Anthropic Markets

System Initializing

Anthropic Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
64,959.02
Open 64646.00000000
Low 64166.00000000
High 65390.99000000
Vol 11,714
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
65,033.46
0.0387
2,514.84
65,033.41
0.0005
31.87
65,033.28
0.0001
5.85
65,033.22
2.1312
138,600.10
65,033.14
0.6793
44,176.36
65,033.02
0.0001
6.50
65,032.52
0.0001
5.20
65,032.00
0.0220
1,430.70
65,031.28
0.0002
12.36
65,030.63
0.0001
5.20
65,030.00
0.0366
2,382.70
65,029.68
0.0001
5.20
65,029.62
0.0783
5,093.12
65,029.52
0.9247
60,132.80
65,029.50
2.3123
150,369.01
65,029.49
1.0073
65,501.60
65,029.42
0.0003
20.81
65,028.92
0.0001
5.20
65,028.35
0.0387
2,514.65
65,028.00
0.0220
1,430.62
65,027.94
0.0001
5.20
65,027.52
0.0001
5.20
65,027.27
0.0100
647.67
65,027.25
0.0001
5.20
65,027.22
0.0001
5.85
65,027.10
0.0017
112.50
65,027.09
0.0002
14.31
65,027.05
0.4608
29,966.42
65,027.04
0.1594
10,362.06
65,027.03
0.0001
7.80
65,026.80
0.0001
5.85
65,026.67
0.0578
3,755.29
65,026.66
0.0010
65.03
65,026.23
0.0009
55.92
65,026.00
0.0220
1,430.57
65,025.55
0.0001
5.20
65,025.51
0.0001
5.20
65,025.37
0.2700
17,556.85
65,025.36
0.0872
5,670.86
65,024.74
0.0002
12.35
65,024.38
0.0022
142.40
65,024.36
0.0003
18.86
65,024.30
0.0091
591.07
65,024.00
0.0220
1,430.53
65,023.29
0.0240
1,560.56
65,022.74
0.0093
604.06
65,022.60
0.0283
1,841.44
65,022.58
0.0116
754.26
65,022.44
0.0001
5.20
65,022.00
0.0220
1,430.48
65,021.73
0.9247
60,125.59
65,021.72
2.3123
150,351.02
65,021.38
0.0001
5.20
65,021.35
0.0001
5.20
65,021.29
0.0220
1,430.47
65,021.12
0.0006
39.66
65,020.97
0.0001
5.85
65,020.75
0.0001
5.20
65,020.68
0.0001
5.85
65,020.51
0.0001
7.80
65,020.32
0.0001
5.85
65,020.28
0.0400
2,600.81
65,020.16
0.0001
6.50
65,020.15
0.0025
162.55
65,020.00
0.0220
1,430.44
65,019.93
0.4988
32,433.89
65,019.71
1.1711
76,147.18
65,019.63
0.0200
1,300.39
65,019.27
0.0001
5.20
65,019.22
0.0001
5.20
65,019.09
0.0001
5.20
65,018.98
0.0280
1,820.53
65,018.87
0.2700
17,555.09
65,018.60
0.0001
5.20
65,018.59
0.0940
6,110.45
65,018.53
0.0420
2,730.78
65,018.36
0.0340
2,210.62
65,018.34
0.0440
2,860.81
65,018.20
0.0002
12.35
65,018.18
0.0001
5.85
65,018.00
0.0220
1,430.40
65,017.83
0.1323
8,601.21
65,017.64
0.0660
4,291.16
65,017.58
0.0163
1,059.14
65,016.89
0.0001
5.20
65,016.82
0.0001
5.20
65,016.58
0.0052
340.04
65,016.47
0.0002
9.75
65,016.37
0.0387
2,514.18
65,016.11
0.0001
5.20
65,016.06
0.0003
20.81
65,016.00
0.0221
1,435.55
65,015.96
1.5239
99,078.47
65,015.26
0.0001
5.20
65,015.11
0.0001
5.20
65,015.04
0.0169
1,099.40
65,014.95
0.0001
5.20
65,014.14
0.0001
5.85
65,014.00
0.0220
1,430.31
65,013.99
0.0001
7.80
65,013.94
0.9247
60,118.39
65,013.93
2.3123
150,333.01
65,013.85
2.4809
161,292.86
65,013.84
0.0001
5.85
65,013.83
0.6999
45,503.18
65,013.73
0.0001
6.50
65,013.64
0.0001
5.20
65,013.54
2.3841
155,000.08
65,013.26
1.5240
99,078.26
65,013.13
0.4608
29,960.00
65,013.03
0.0001
5.20
65,012.37
0.2700
17,553.34
65,012.00
0.0220
1,430.26
65,011.99
0.0039
250.30
65,011.98
0.0021
133.92
65,011.66
0.0002
12.35
65,010.97
0.0001
5.20
65,010.88
0.0039
253.54
65,010.84
0.0001
5.20
65,010.59
0.0001
7.80
65,010.16
1.5240
99,078.08
65,010.15
0.5434
35,325.87
65,010.00
0.0320
2,080.32
65,009.62
0.0001
7.80
65,009.54
0.0003
20.80
65,009.30
0.0054
351.70
65,008.94
0.0005
31.85
65,008.87
0.0001
5.20
65,008.79
0.0001
5.20
65,008.62
0.4615
29,999.53
65,008.20
0.0387
2,513.87
65,008.08
0.3074
19,981.53
65,008.00
0.0220
1,430.18
65,007.60
0.0001
5.85
65,007.58
0.0260
1,690.20
65,007.53
0.0011
71.51
65,007.47
0.0001
7.80
65,007.36
0.0001
5.85
65,007.30
0.0001
6.50
65,007.25
0.0077
500.56
65,007.03
0.0240
1,560.17
65,006.97
0.0001
5.20
65,006.79
0.0001
5.20
65,006.61
0.0080
522.65
65,006.56
0.4608
29,956.97
65,006.55
0.4329
28,143.94
65,006.34
0.0280
1,820.18
65,006.15
0.9247
60,111.19
65,006.14
2.3123
150,315.00
65,006.13
1.0026
65,171.90
65,006.09
0.0002
11.70
65,006.00
0.0220
1,430.13
65,005.98
0.0003
16.90
65,005.76
0.0006
39.65
65,005.60
0.0002
14.95
65,005.12
0.0002
12.35
65,005.03
0.0220
1,430.11
65,005.02
0.0025
162.51
65,005.00
0.0001
5.20
65,004.91
0.0001
5.20
65,004.84
0.2700
17,551.31
65,004.71
0.0001
5.20
65,004.28
0.0033
215.81
65,004.03
0.0200
1,300.08
65,004.02
0.0200
1,300.08
65,004.00
0.0221
1,435.29
65,003.84
0.0001
5.20
65,003.67
0.0380
2,470.14
65,003.58
0.0600
3,900.21
65,003.38
0.0200
1,300.07
65,003.07
0.0096
622.08
65,002.97
0.0387
2,513.66
65,002.78
0.0003
20.80
65,002.72
0.0280
1,820.08
65,002.66
1.0608
68,955.47
65,002.63
0.0001
5.20
65,002.42
0.0002
14.95
65,002.28
0.0001
5.20
65,002.27
0.0420
2,730.10
65,002.10
0.0340
2,210.07
65,002.09
0.0440
2,860.09
65,002.00
0.0220
1,430.04
65,001.96
0.0001
5.20
65,001.38
0.0660
4,290.09
65,001.06
0.0001
5.85
65,000.95
0.0001
7.80
65,000.91
0.9850
64,024.60
65,000.90
0.7009
45,555.88
65,000.88
0.0001
5.85
65,000.87
0.0001
6.50
65,000.55
0.0001
5.20
65,000.49
0.0001
5.20
65,000.00
0.5312
34,528.00
64,999.94
0.0816
5,302.70
64,999.50
1.5243
99,078.09
64,998.78
0.3822
24,839.28
64,998.59
0.0001
5.20
64,998.58
0.0002
12.35
64,998.54
2.3123
150,297.42
64,998.47
0.0001
5.20
64,998.36
0.9247
60,103.98
64,998.34
0.2700
17,549.55
64,998.30
0.0387
2,513.48
64,998.16
1.9702
128,058.72
64,998.06
0.0083
542.08
64,998.00
0.0220
1,429.96
64,997.76
0.0027
174.19
64,997.68
0.0114
738.37
64,996.98
0.0002
9.75
64,996.39
0.0001
5.20
64,996.00
0.0220
1,429.91
64,995.80
0.0001
5.20
64,995.31
0.0043
276.23
64,995.21
1.4784
96,086.97
64,994.98
0.0096
622.00
64,994.88
0.1550
10,074.21
64,994.52
0.0001
5.85
64,994.44
0.0001
6.50
64,994.43
0.0001
7.80
64,994.40
0.0925
6,011.33
64,994.31
0.0001
5.20
64,994.24
1.0663
69,300.11
64,994.17
0.0010
64.99
64,994.05
0.0001
5.20
64,994.00
0.0222
1,444.82
64,993.86
0.9247
60,099.82
64,993.77
1.0547
68,545.68
64,993.74
0.0300
1,946.56
64,993.71
0.7699
50,039.31
64,993.70
1.2323
80,093.69
64,993.61
0.0043
280.12
64,992.87
0.0001
5.20
64,992.38
0.4608
29,950.44
64,992.23
0.0001
5.20
64,992.04
0.0002
12.35
64,992.01
0.0001
5.20
64,992.00
0.0321
2,084.94
64,991.84
0.2700
17,547.80
64,991.45
0.1000
6,499.15
64,991.36
0.0040
259.97
64,991.30
0.0260
1,689.77
64,991.20
0.0043
282.06
64,991.07
0.0042
272.31
64,991.04
0.0063
406.19
64,990.99
0.5659
36,775.15
64,990.86
0.0001
5.20
64,990.84
0.0475
3,088.36
64,990.83
0.0080
521.23
64,990.75
2.3123
150,279.41
64,990.74
1.3639
88,638.92
64,990.58
0.0001
5.85
64,990.57
0.9247
60,096.78
64,990.15
0.0001
5.20
64,990.11
0.0001
5.20
64,990.08
0.0025
162.48
64,990.00
0.0320
2,079.68
64,989.66
0.0002
10.40
64,989.60
0.7700
50,041.99
64,989.25
0.0002
14.95
64,989.00
0.0040
259.96
64,988.97
0.0001
5.20
64,988.96
0.5544
36,028.58
64,988.62
0.0077
499.76
64,988.44
0.0387
2,513.10
64,988.43
0.0001
5.20
64,988.29
0.0003
20.80
64,988.07
0.0001
5.20
64,988.01
0.0001
6.50
64,988.00
0.0220
1,429.74
64,987.98
0.0001
5.85
64,987.92
0.0001
5.85
64,987.91
0.0001
7.80
64,987.89
0.9247
60,094.30
64,987.88
0.5870
38,146.59
64,987.33
0.0001
5.85
64,987.31
0.0600
3,899.24
64,987.17
0.0077
499.75
64,986.72
2.3123
150,270.09
64,986.45
0.0002
10.40
64,986.24
0.0040
259.94
64,986.19
0.0006
38.34
64,986.18
0.0187
1,214.59
64,986.00
0.0220
1,429.69
64,985.99
0.0001
5.20
64,985.98
0.7694
50,000.21
64,985.97
0.5284
34,337.29
64,985.87
0.2000
12,997.17
64,985.52
0.7700
50,039.50
64,985.50
0.0002
12.35
64,985.34
0.2700
17,546.04
64,985.19
1.3856
90,044.13
64,985.18
1.7760
115,411.73
64,985.00
0.0021
135.82
64,984.84
0.0040
259.94
64,984.38
0.0257
1,668.15
64,984.25
0.0019
124.12
64,984.18
0.1141
7,412.75
64,984.14
0.0020
129.97
64,984.09
0.0387
2,512.93
64,984.08
0.0001
5.85
64,984.00
0.0221
1,435.50
64,983.91
0.0001
5.20
64,983.88
0.5544
36,028.36
64,983.68
0.0090
586.80
64,983.47
0.0001
5.20
64,983.44
0.4984
32,390.35
64,983.24
0.0002
10.40
64,983.05
0.0047
305.42
64,983.00
0.0001
5.85
64,982.76
2.3123
150,260.94
64,982.72
0.0040
259.93
64,982.54
0.9247
60,089.35
64,982.12
0.0046
299.57
64,982.00
0.0221
1,435.45
64,981.91
0.0023
148.81
64,981.83
0.0001
5.20
64,981.58
0.0041
266.42
64,981.57
0.0003
20.79
64,981.55
1.1375
73,915.86
64,981.51
0.0167
1,085.84
64,981.44
0.0002
11.70
64,981.39
0.0001
7.80
64,981.00
0.0001
5.85
64,980.84
0.0001
5.85
64,980.75
0.5545
36,028.58
64,980.54
0.0230
1,494.55
64,980.45
0.0001
5.20
64,980.03
0.0002
10.40
64,980.00
0.0530
3,440.69
64,979.95
0.0040
259.92
64,979.75
0.0001
5.20
64,979.49
0.0015
99.42
64,979.01
0.0105
682.93
64,979.00
0.0001
5.85
64,978.98
0.0020
129.96
64,978.96
0.0002
12.35
64,978.87
0.0096
621.85
64,978.85
0.2700
17,544.29
64,978.59
0.0001
5.20
64,978.56
0.0040
259.91
64,978.34
0.0001
7.80
64,978.26
0.4621
30,023.85
64,978.22
0.7703
50,053.37
64,978.00
0.0221
1,435.36
64,977.88
0.0001
5.20
64,977.67
0.0001
5.20
64,977.61
0.0002
14.94
64,977.59
0.0001
5.85
64,977.55
0.0040
259.91
64,977.50
0.0002
9.75
64,977.45
0.5545
36,028.05
64,977.29
2.3123
150,248.29
64,977.28
1.2349
80,240.44
64,977.27
0.4608
29,943.48
64,977.00
0.0001
5.85
64,976.88
0.0001
7.80
64,976.82
0.0002
10.40
64,976.10
0.9247
60,083.40
64,976.05
0.0001
5.20
64,976.00
0.0221
1,435.32
64,975.98
0.0001
5.20
64,975.68
0.0040
259.90
64,975.65
0.6073
39,457.11
64,975.48
0.0126
818.69
64,975.23
0.0400
2,599.01
64,975.21
0.3592
23,335.85
64,975.15
0.0001
6.50
64,975.06
0.0003
20.79
64,975.01
0.0164
1,066.89
64,975.00
0.0026
168.29
64,974.96
0.0001
5.85
64,974.90
0.0001
5.85
64,974.87
0.0001
7.80
64,974.85
0.0387
2,512.58
64,974.62
0.0280
1,819.29
64,974.58
0.0200
1,299.49
64,974.50
0.5545
36,028.36
64,974.38
0.0040
259.90
64,974.36
0.0001
5.20
64,974.34
0.7211
46,849.75
64,974.00
0.0530
3,441.02
64,973.99
0.0001
5.20
64,973.93
0.0280
1,819.27
64,973.61
0.0002
10.40
64,973.51
0.0001
5.20
64,973.43
0.0040
259.89
64,973.21
0.0040
258.59
64,973.16
0.0240
1,559.36
64,973.00
0.0001
5.85
64,972.96
2.3123
150,238.27
64,972.95
0.9247
60,080.49
64,972.94
0.7510
48,794.68
64,972.63
0.0001
5.20
64,972.47
0.0040
259.89
64,972.42
0.0002
12.34
64,972.35
0.0001
5.20
64,972.23
0.0122
792.01
64,972.04
0.0440
2,858.77
64,972.00
0.0221
1,435.23
64,971.94
0.0260
1,689.27
64,971.72
0.0020
130.59
64,971.61
0.0016
101.36
64,971.44
0.0001
5.20
64,971.00
0.0001
5.85
64,970.94
0.0380
2,468.90
64,970.93
0.0220
1,429.36
64,970.76
1.2034
78,188.41
64,970.75
0.4608
29,940.47
64,970.68
0.0001
5.20
64,970.56
0.0040
259.88
64,970.42
0.0005
31.19
64,970.40
0.0002
10.40
64,970.19
0.9247
60,077.93
64,970.00
0.0221
1,435.19
64,969.91
0.0800
5,197.59
64,969.51
0.0700
4,547.87
64,969.36
0.0001
5.20
64,969.35
0.0077
500.26
64,969.00
0.0003
17.54
64,968.98
0.0123
799.12
64,968.85
0.0167
1,082.38
64,968.72
0.0001
6.50
64,968.67
0.2700
17,541.54
64,968.66
0.4501
29,244.99
64,968.65
2.3123
150,228.31
64,968.54
0.0040
259.87
64,968.48
0.0001
5.85
64,968.46
0.0001
5.20
64,968.36
0.0001
5.85
64,968.35
0.0001
7.80
64,968.34
0.0077
500.26
64,968.17
0.0003
20.79
64,968.01
0.0340
2,208.91
64,968.00
0.0222
1,440.34
64,967.94
0.0420
2,728.65
64,967.91
0.0600
3,898.07
64,967.75
0.0001
5.20
64,967.51
1.1154
72,466.71
64,967.49
0.0320
2,078.96
64,967.48
0.9247
60,075.43
64,967.44
0.0001
5.20
64,967.28
0.0001
5.20
64,967.27
0.0660
4,287.84
64,967.19
0.0002
10.39
64,967.00
0.0001
5.85
64,966.91
0.0040
259.87
64,966.86
0.0121
786.75
64,966.76
0.0007
45.48
64,966.60
0.0005
30.53
64,966.00
0.0221
1,435.10
64,965.88
0.0002
12.34
64,965.86
0.0001
5.20
64,965.56
0.0169
1,098.57
64,965.32
0.0147
954.99
64,965.24
0.0001
5.85
64,965.20
0.0001
5.20
64,965.14
0.0122
795.17
64,965.00
0.0001
5.85
64,964.89
0.3234
21,012.24
64,964.64
0.0200
1,299.29
64,964.60
0.0001
5.85
64,964.29
0.0002
14.94
64,964.11
0.0001
5.20
64,964.02
0.0221
1,432.46
64,964.00
0.0221
1,435.05
64,963.99
0.0005
31.18
64,963.98
0.0002
10.39
64,963.72
0.0034
220.23
64,963.44
0.1661
10,787.18
64,963.26
0.0001
5.20
64,963.12
0.0001
5.20
64,963.00
0.0001
5.85
64,962.99
0.0001
5.20
64,962.72
0.0294
1,909.90
64,962.48
0.0001
5.20
64,962.47
0.0153
996.52
64,962.37
0.0231
1,499.33
64,962.27
0.0035
229.97
64,962.22
0.0006
38.33
64,962.17
0.0167
1,084.87
64,962.00
0.0224
1,452.55
64,961.82
0.0001
5.20
64,961.66
0.0869
5,647.12
64,961.42
0.0369
2,399.03
64,961.41
0.0002
11.69
64,961.00
0.0001
5.85
64,960.94
0.3041
19,753.32
64,960.93
0.0001
5.85
64,960.77
0.0001
5.20
64,960.58
0.0001
5.20
64,960.12
0.0443
2,876.43
64,960.11
0.0002
11.69
64,960.00
0.0223
1,446.66
64,959.99
0.1085
7,048.81
64,959.98
0.0002
11.69
64,959.60
0.0002
11.04
64,959.18
0.0001
5.20
64,959.05
0.0002
10.39
64,959.04
0.0013
84.45
64,959.03
1.7170
111,535.30
64,959.02
64,959.02
5.4324
352,882.08
64,959.01
0.0011
69.51
64,959.00
0.0003
22.09
64,958.99
0.2647
17,193.35
64,958.81
0.0002
11.69
64,958.80
0.0484
3,145.95
64,958.76
0.0040
259.84
64,958.13
0.0002
11.69
64,958.12
0.9251
60,089.51
64,958.11
1.0266
66,687.94
64,958.10
0.0002
11.69
64,958.09
0.3496
22,709.35
64,958.00
0.0001
5.85
64,957.99
0.0001
5.20
64,957.56
0.0002
10.39
64,957.50
0.0404
2,623.63
64,957.34
0.0001
5.20
64,957.32
0.1554
10,096.97
64,957.16
0.0002
14.94
64,957.15
0.0002
10.39
64,957.13
0.0040
259.83
64,957.01
0.0001
5.20
64,957.00
0.0001
5.85
64,956.52
0.0001
5.20
64,956.31
0.0016
104.58
64,956.20
0.0322
2,089.64
64,956.00
0.1008
6,546.92
64,955.99
0.2469
16,038.93
64,955.86
0.0001
6.50
64,955.80
0.0040
259.82
64,955.68
0.5358
34,805.20
64,955.67
0.4019
26,103.09
64,955.66
0.5641
36,644.09
64,955.24
0.0122
793.75
64,955.01
0.0077
500.15
64,955.00
0.0001
5.85
64,954.99
0.9247
60,063.88
64,954.90
0.0241
1,567.36
64,954.82
0.0001
5.20
64,954.55
0.0415
2,693.67
64,954.35
0.0002
10.39
64,954.14
0.0040
259.82
64,954.01
1.4653
95,179.71
64,954.00
2.0224
131,363.62
64,953.97
0.0002
10.39
64,953.60
0.0161
1,044.45
64,953.33
0.0003
20.79
64,953.00
0.0001
5.85
64,952.80
0.0002
12.34
64,952.74
0.0001
5.20
64,952.68
0.0123
798.27
64,952.52
0.1215
7,892.38
64,952.36
0.0300
1,948.57
64,952.28
0.0001
5.85
64,952.24
0.0040
259.81
64,952.00
0.0221
1,434.79
64,951.80
0.0120
779.42
64,951.79
0.0168
1,089.89
64,951.61
0.0200
1,299.03
64,951.60
0.7510
48,779.95
64,951.59
0.2701
17,542.77
64,951.57
1.4785
96,029.60
64,951.20
0.0001
7.79
64,951.14
0.0002
10.39
64,951.00
0.0001
5.85
64,950.92
0.0001
5.20
64,950.68
0.0122
791.10
64,950.66
0.0001
5.20
64,950.61
0.0040
259.80
64,950.16
0.1200
7,794.02
64,950.05
1.1004
71,472.33
64,950.04
2.3123
150,185.28
64,950.02
0.9247
60,059.28
64,950.00
0.0530
3,440.40
64,949.99
0.0577
3,747.61
64,949.68
0.0200
1,298.99
64,949.63
0.0200
1,298.99
64,949.58
0.1540
10,002.88
64,949.44
0.0041
266.29
64,949.43
0.0001
6.49
64,949.06
0.0002
14.94
64,949.04
0.0001
5.85
64,949.00
0.0001
5.85
64,948.98
0.0040
259.80
64,948.90
0.0122
789.78
64,948.74
0.0001
5.85
64,948.58
0.0001
5.20
64,948.57
0.0200
1,298.97
64,948.22
0.0001
5.20
64,948.08
0.0200
1,298.96
64,948.00
0.0222
1,439.90
64,947.93
0.0002
10.39
64,947.90
0.0001
5.20
64,947.55
1.4258
92,598.97
64,947.54
0.0293
1,899.72
64,947.50
0.0172
1,115.80
64,947.35
0.0040
259.79
64,947.32
0.0016
101.32
64,947.31
0.9247
60,056.78
64,947.12
0.0124
807.94
64,947.00
0.0001
5.85
64,946.91
0.5547
36,028.00
64,946.73
0.4623
30,023.57
64,946.71
0.0200
1,298.93
64,946.68
0.0003
20.78
64,946.50
0.0001
5.20
64,946.26
0.0002
12.34
64,946.21
0.0200
1,298.92
64,946.00
0.0221
1,434.66
64,945.80
0.0001
5.85
64,945.73
0.0001
5.20
64,945.72
0.0040
259.78
64,945.55
0.0200
1,298.91
64,945.50
2.3123
150,174.78
64,945.19
0.0387
2,511.43
64,945.09
0.0200
1,298.90
64,945.00
0.0001
5.85
64,944.97
0.1474
9,574.84
64,944.86
0.0025
162.36
64,944.77
0.0200
1,298.90
64,944.76
0.0001
7.79
64,944.73
0.4628
30,058.37
64,944.72
0.6237
40,506.67
64,944.71
0.9247
60,054.37
64,944.70
0.2700
17,535.07
64,944.45
0.0042
272.12
64,944.42
0.0001
5.20
64,944.03
0.5548
36,028.35
64,944.00
0.0540
3,503.73
64,943.92
0.0169
1,100.15
64,943.69
0.0200
1,298.87
64,943.34
0.1588
10,309.76
64,943.10
0.0001
5.20
64,943.07
0.0040
259.77
64,943.04
0.0200
1,298.86
64,943.03
0.0200
1,298.86
64,943.01
0.0002
11.69
64,943.00
0.0002
12.34
64,942.91
0.0002
14.94
64,942.56
0.0001
5.84
64,942.40
0.0440
2,857.47
64,942.35
0.0001
5.20
64,942.32
0.0200
1,298.85
64,942.20
0.0001
5.84
64,942.08
0.0040
259.77
64,942.00
0.0221
1,434.57
64,941.51
0.0002
10.39
64,941.44
0.5548
36,028.21
64,941.43
0.0001
5.20
64,941.03
0.0006
38.32
64,941.00
0.0001
5.84
64,940.81
1.2838
83,367.76
64,940.80
2.3123
150,163.91
64,940.75
0.9247
60,050.71
64,940.74
0.0010
67.54
64,940.50
0.0015
99.36
64,940.38
0.2000
12,988.08
64,940.27
0.0001
5.20
64,940.16
0.0040
259.76
64,940.13
0.0168
1,089.70
64,940.00
0.0221
1,434.52
64,939.96
0.0003
20.78
64,939.76
0.0001
5.84
64,939.72
0.0002
12.34
64,939.56
0.0001
5.20
64,939.42
0.0019
122.09
64,939.37
0.0020
129.88
64,939.35
0.4623
30,023.41
64,939.32
0.0001
5.84
64,939.21
0.0001
7.79
64,939.20
0.0040
259.76
64,939.00
0.0001
5.84
64,938.74
0.5548
36,028.01
64,938.59
0.0031
200.01
64,938.52
0.5284
34,315.46
64,938.51
0.0002
9.74
64,938.46
0.0001
5.20
64,938.45
0.0136
881.86
64,938.32
0.0001
7.79
64,938.30
0.0002
10.39
64,938.19
0.0001
5.20
64,938.08
0.0020
129.88
64,938.00
0.0529
3,434.57
64,937.73
0.9001
58,450.45
64,937.72
0.9247
60,047.91
64,937.63
0.0002
9.74
64,937.57
0.0040
259.75
64,937.56
0.0001
5.20
64,937.49
0.2700
17,533.12
64,937.08
0.0187
1,213.02
64,937.01
0.0001
5.19
64,937.00
0.0001
5.84
64,936.85
0.0254
1,647.45
64,936.57
0.0001
6.49
64,936.51
0.0001
5.84
64,936.11
0.0001
5.19
64,936.08
0.0001
5.84
64,936.00
0.0221
1,434.44
64,935.94
0.0040
259.74
64,935.80
0.4608
29,924.36
64,935.66
0.0001
5.84
64,935.39
0.0387
2,511.05
64,935.09
0.0002
10.39
64,935.00
0.7527
48,877.87
64,934.84
1.3039
84,669.84
64,934.83
2.3123
150,150.11
64,934.80
0.9248
60,050.40
64,934.45
1.0672
69,299.99
64,934.35
0.5548
36,028.17
64,934.31
0.0040
259.74
64,934.13
0.0002
14.93
64,934.03
0.0001
5.19
64,934.00
0.0221
1,434.39
64,933.63
0.0169
1,094.78
64,933.46
0.0003
20.78
64,933.44
0.0700
4,545.34
64,933.29
0.4624
30,023.21
64,933.27
0.0001
5.84
64,933.18
0.0002
12.34
64,933.13
0.0001
5.19
64,933.00
0.0001
5.84
64,932.00
0.9469
61,482.16
64,931.96
0.0001
5.19
64,931.88
0.0003
18.18
64,931.62
0.1128
7,321.69
64,931.50
0.0001
5.19
64,931.00
0.0001
5.84
64,930.46
1.2110
78,630.79
64,930.45
2.3123
150,139.98
64,930.32
0.7000
45,451.22
64,930.14
0.0001
6.49
64,930.12
0.2700
17,531.13
64,930.02
0.0001
5.84
64,930.00
0.0346
2,245.93
64,929.88
0.0001
5.19
64,929.60
0.0001
5.84
64,929.20
0.9247
60,040.03
64,929.12
0.0001
5.84
64,929.00
0.0001
5.84
64,928.98
0.4608
29,921.22
64,928.67
0.0002
10.39
64,928.52
0.0001
5.19
64,928.06
0.0192
1,243.37
64,928.00
0.0221
1,434.26
64,927.80
0.0001
5.19
64,927.74
0.9745
63,272.73
64,927.39
0.0040
259.71
64,927.36
0.0300
1,945.87
64,927.21
1.2504
81,185.63
64,927.00
0.0001
5.84
64,926.93
0.0003
20.78
64,926.77
0.0001
5.84
64,926.68
0.0001
5.19
64,926.64
0.0002
12.34
64,926.60
0.9247
60,037.63
64,926.00
2.3444
152,213.16
64,925.99
0.1315
8,538.42
64,925.72
0.0001
5.19
64,925.44
0.0001
7.79
64,925.35
0.0077
499.93
64,925.02
0.0001
5.19
64,925.00
0.0001
5.84
64,924.02
0.0001
5.19
64,924.00
0.0221
1,434.17
64,923.99
0.3698
24,010.84
64,923.98
0.9247
60,035.20
64,923.71
0.0001
6.49
64,923.64
0.0001
5.19
64,923.52
0.0001
5.84
64,923.49
0.2700
17,529.34
64,923.36
0.0001
5.19
64,923.12
0.0001
5.84
64,923.00
0.0001
5.84
64,922.80
0.0001
5.19
64,922.76
0.0116
750.51
64,922.58
0.0001
5.84
64,922.00
0.0221
1,434.13
64,921.57
0.0001
5.19
64,921.56
0.3923
25,466.78
64,921.52
0.0001
6.49
64,921.41
1.6140
104,781.21
64,921.40
0.7708
50,039.47
64,921.09
0.0001
5.19
64,921.00
0.0001
5.84
64,920.99
0.1547
10,041.98
64,920.32
0.4608
29,917.23
64,920.31
0.0003
20.77
64,920.12
2.3133
150,181.01
64,920.11
0.9447
61,330.03
64,920.10
0.0002
12.33
64,920.00
0.0322
2,088.48
64,919.86
0.0452
2,934.38
64,919.49
0.0001
5.19
64,919.12
0.0002
14.93
64,919.03
0.0002
9.74
64,919.00
0.0002
13.63
64,918.97
0.1027
6,663.93
64,918.82
0.5813
37,734.06
64,918.53
0.0001
5.19
64,918.43
0.0200
1,298.37
64,918.00
0.0221
1,434.04
64,917.61
0.0387
2,510.36
64,917.51
0.0200
1,298.35
64,917.41
0.0001
5.19
64,917.30
0.5770
37,456.63
64,917.29
0.9247
60,029.02
64,917.28
0.0001
6.49
64,917.04
0.0200
1,298.34
64,917.00
0.0001
5.84
64,916.92
0.0114
738.75
64,916.87
1.0312
66,940.33
64,916.86
0.0440
2,856.34
64,916.81
0.0200
1,298.34
64,916.64
0.0001
5.84
64,916.04
0.0001
5.84
64,916.00
0.0221
1,433.99
64,915.99
0.0006
39.60
64,915.89
0.0001
5.19
64,915.55
0.0043
277.84
64,915.34
0.0001
5.19
64,915.18
1.0626
68,976.92
64,915.00
0.0001
5.84
64,914.98
0.0025
162.29
64,914.97
1.6377
106,308.65
64,914.96
2.3123
150,104.16
64,914.89
0.2700
17,527.02
64,914.01
0.0578
3,748.78
64,914.00
0.0221
1,433.95
64,913.89
0.0001
5.19
64,913.83
1.5263
99,078.63
64,913.77
0.0003
20.77
64,913.76
0.9247
60,025.75
64,913.72
0.0042
275.23
64,913.56
0.0002
12.33
64,913.26
0.0001
5.19
64,913.00
0.0001
5.84
64,912.93
0.0043
275.88
64,912.63
0.0001
7.79
64,912.56
0.0001
7.79
64,912.25
0.4608
29,913.51
64,912.24
0.1547
10,040.63
64,912.00
0.0222
1,439.10
64,911.86
0.0200
1,298.24
64,911.84
0.0200
1,298.24
64,911.74
0.0062
401.80
64,911.18
0.0001
5.19
64,911.03
0.0001
5.19
64,911.00
0.0001
5.84
64,910.85
0.0001
6.49
64,910.16
0.0001
5.84
64,910.05
0.0001
5.19
64,910.01
0.3203
20,787.43
64,910.00
0.0221
1,433.86
64,909.99
0.9247
60,022.27
64,909.93
0.0200
1,298.20
64,909.62
0.1058
6,868.74
64,909.50
0.0001
5.84
64,909.10
0.0001
5.19
64,909.00
0.0001
5.84
64,908.94
0.0200
1,298.18
64,908.08
0.0603
3,916.55
64,908.00
0.0222
1,439.01
64,907.89
0.0001
5.19
64,907.39
0.0192
1,242.98
64,907.34
1.5265
99,078.46
64,907.27
0.0033
215.49
64,907.26
1.0306
66,896.02
64,907.25
0.2700
17,524.96
64,907.03
0.0001
5.19
64,907.02
0.0002
12.33
64,907.00
0.0001
5.84
64,906.99
0.0006
41.54
64,906.90
0.0390
2,530.72
64,906.75
0.0200
1,298.14
64,906.73
2.3123
150,085.13
64,906.70
0.9247
60,019.23
64,906.59
0.0192
1,242.96
64,906.12
0.0001
7.79
64,906.06
0.0200
1,298.12
64,906.00
0.0221
1,433.77
64,905.00
0.0001
5.84
64,904.95
0.0001
5.19
64,904.65
0.0001
5.19
64,904.42
0.0001
6.49
64,904.02
0.4403
28,579.84
64,904.01
1.3855
89,926.45
64,904.00
0.0221
1,433.73
64,903.85
0.0200
1,298.08
64,903.68
0.0001
5.84
64,903.00
0.0001
5.84
64,902.96
0.0001
5.84
64,902.87
0.0001
5.19
64,902.85
0.0387
2,509.79
64,902.37
0.0038
248.58
64,902.17
0.0200
1,298.04
64,902.00
0.0221
1,433.69
64,901.89
0.0001
5.19
64,901.01
0.0200
1,298.02
64,901.00
0.0001
5.84
64,900.80
0.0001
5.19
64,900.79
0.0200
1,298.02
64,900.55
0.0200
1,298.01
64,900.50
0.5502
35,706.96
64,900.49
0.2700
17,523.13
64,900.48
0.0002
12.33
64,900.37
0.0001
5.19
64,900.36
0.0200
1,298.01
64,900.30
1.5266
99,078.10
64,900.22
0.0003
20.77
64,900.00
0.0222
1,438.83
64,899.72
0.0025
162.25
64,899.71
0.0220
1,427.79
64,899.70
0.0220
1,427.79
64,899.68
0.0001
7.79
64,899.56
0.0041
266.09
64,899.54
0.0002
9.73
64,899.26
0.3074
19,948.09
64,899.04
0.0001
5.19
64,899.00
0.0001
5.84
64,898.88
0.0001
5.19
64,898.07
0.0054
347.85
64,898.04
0.0001
5.19
64,898.01
0.0259
1,680.86
64,898.00
0.0221
1,433.60
64,897.99
0.0001
6.49
64,897.20
0.0001
5.84
64,897.00
0.0001
5.84
64,896.64
0.0001
5.19
64,896.59
0.0387
2,509.55
64,896.46
0.0011
72.68
64,896.42
0.0001
5.84
64,896.00
0.0256
1,658.09
64,895.84
0.0001
5.19
64,895.62
0.0038
247.90
64,895.61
0.0200
1,297.91
64,895.58
0.0200
1,297.91
64,895.11
0.0001
5.19
64,895.09
0.0001
5.19
64,895.00
0.0001
5.84
64,894.57
0.0001
5.19
64,894.20
0.0001
5.19
64,894.19
0.4608
29,905.19
64,894.00
0.0221
1,433.51
64,893.97
0.8480
55,028.79
64,893.96
2.5701
166,782.02
64,893.94
0.0002
12.33
64,893.68
0.0200
1,297.87
64,893.54
0.0003
20.77
64,893.48
0.2700
17,521.24
64,893.24
0.0001
7.79
64,893.00
0.0001
5.84
64,892.68
0.0200
1,297.85
64,892.33
0.0001
5.19
64,892.01
0.4683
30,389.58
64,892.00
0.0221
1,433.46
64,891.56
0.0001
6.49
64,891.23
0.0032
208.30
64,891.04
0.0001
5.84
64,891.00
0.0001
5.84
64,890.84
0.0077
499.66
64,890.72
0.0001
5.84
64,890.66
0.0001
5.19
64,890.50
0.0200
1,297.81
64,890.47
0.0360
2,336.06
64,890.46
1.4502
94,106.74
64,890.00
0.0221
1,433.42
64,889.88
0.0001
5.84
64,889.80
0.0200
1,297.80
64,889.45
0.0170
1,102.47
64,889.09
0.0001
5.19
64,889.01
0.7859
50,994.98
64,889.00
2.1361
138,606.15
64,888.88
0.0006
39.58
64,888.00
0.0221
1,433.38
64,887.40
0.0002
12.33
64,887.36
0.4608
29,902.04
64,887.27
0.0105
681.97
64,887.02
0.0001
5.19
64,887.00
0.0001
5.84
64,886.80
0.0001
7.79
64,886.79
0.0001
5.19
64,886.73
0.0003
20.76
64,886.59
0.0010
64.89
64,886.56
0.0007
46.72
64,886.26
0.0001
5.19
64,886.00
0.0221
1,433.33
64,885.13
0.0001
6.49
64,885.05
0.0001
5.19
64,885.00
0.0001
5.84
64,884.75
0.0200
1,297.70
64,884.74
0.0007
44.12
64,884.67
0.0001
5.19
64,884.24
0.0001
5.84
64,884.18
0.0001
5.19
64,884.00
0.0221
1,433.29
64,883.95
0.0922
5,981.65
64,883.94
0.0387
2,509.06
64,883.34
0.2701
17,524.34
64,883.00
0.0001
5.84
64,882.80
0.0001
5.19

Recent Trades

Price
Size
Time
64,956.0000
0.0001
16:34:49
64,956.0100
0.0002
16:34:49
64,956.0100
0.0001
16:34:49
64,956.0100
0.0001
16:34:49
64,956.0100
0.0001
16:34:49
64,956.0100
0.0001
16:34:49
64,956.0100
0.0001
16:34:49
64,956.0100
0.0001
16:34:49
64,956.0100
0.0001
16:34:49
64,956.0100
0.0001
16:34:49
64,956.0100
0.0001
16:34:49
64,956.0100
0.0001
16:34:49
64,956.0100
0.0001
16:34:49
64,956.0100
0.0001
16:34:49
64,956.0100
0.0001
16:34:49
64,956.0100
0.0001
16:34:49
64,956.0100
0.0002
16:34:49
64,956.0100
0.0001
16:34:49
64,956.0200
0.0002
16:34:49
64,956.5300
0.0001
16:34:49
64,956.5300
0.0001
16:34:49
64,957.0000
0.0001
16:34:49
64,957.0100
0.0001
16:34:49
64,957.0100
0.0001
16:34:49
64,957.0100
0.0001
16:34:49
64,957.0200
0.0015
16:34:49
64,957.0200
0.0430
16:34:49
64,957.0200
0.0001
16:34:49
64,957.0200
0.0001
16:34:49
64,957.5600
0.0001
16:34:49
64,957.9700
0.0001
16:34:49
64,957.9700
0.0001
16:34:49
64,957.9700
0.0001
16:34:49
64,957.9700
0.0001
16:34:49
64,957.9700
0.0001
16:34:49
64,957.9900
0.0001
16:34:49
64,957.9900
0.0001
16:34:49
64,957.9900
0.0001
16:34:49
64,957.9900
0.0001
16:34:49
64,957.9900
0.0001
16:34:49
64,958.0000
0.0001
16:34:49
64,958.0000
0.0050
16:34:49
64,958.0000
0.0060
16:34:49
64,958.0000
0.0080
16:34:49
64,958.0000
0.0030
16:34:49
64,958.0000
0.0001
16:34:49
64,958.0000
0.0001
16:34:49
64,958.1000
0.0001
16:34:49
64,958.1000
0.0001
16:34:49
64,958.1000
0.0001
16:34:49
64,958.1000
0.0001
16:34:49
64,958.1000
0.0001
16:34:49
64,958.1000
0.0001
16:34:49
64,958.1000
0.0001
16:34:49
64,958.1000
0.0001
16:34:49
64,958.1000
0.0001
16:34:49
64,958.1000
0.0001
16:34:49
64,958.1000
0.0001
16:34:49
64,958.1000
0.0001
16:34:49
64,958.1000
0.0001
16:34:49
64,958.1000
0.0001
16:34:49
64,958.1000
0.0001
16:34:49
64,958.1000
0.0001
16:34:49
64,958.1000
0.0001
16:34:49
64,958.1000
0.0001
16:34:49
64,958.1000
0.0001
16:34:49
64,958.1100
0.0001
16:34:49
64,958.1100
0.0001
16:34:49
64,958.1100
0.0001
16:34:49
64,958.1100
0.0001
16:34:49
64,958.1100
0.0001
16:34:49
64,958.1100
0.0001
16:34:49
64,958.1100
0.0001
16:34:49
64,958.1100
0.0001
16:34:49
64,958.3100
0.0001
16:34:49
64,958.3100
0.0001
16:34:49
64,958.3100
0.0001
16:34:49
64,958.3200
0.0001
16:34:49
64,958.3200
0.0001
16:34:49
64,958.5100
0.0001
16:34:49
64,958.5100
0.0001
16:34:49
64,958.6500
0.0001
16:34:49
64,959.0000
0.0001
16:34:49
64,959.0200
0.0001
16:34:49
64,959.0200
0.0001
16:34:49
64,959.0200
0.0001
16:34:49
64,959.0300
0.0001
16:34:50
64,959.0300
0.0001
16:34:50
64,959.0300
0.0001
16:34:50
64,959.0300
0.0001
16:34:50
64,959.0300
0.0001
16:34:50
64,959.0300
0.0001
16:34:50
64,959.0300
0.0001
16:34:50
64,959.0300
0.0001
16:34:50
64,959.0300
0.0001
16:34:50
64,959.0300
0.0001
16:34:50
64,959.0300
0.0014
16:34:50
64,959.0200
0.0014
16:34:51
64,959.0300
0.0007
16:34:51
64,959.0200
0.0015
16:34:51

Login to View your open Positions

Login Now