Anthropic Markets

System Initializing

Anthropic Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
66,774.57
Open 70758.00000000
Low 66193.00000000
High 71048.00000000
Vol 32,785
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
66,838.50
0.0045
300.10
66,838.17
0.0001
5.35
66,838.00
0.0228
1,523.91
66,837.64
0.2700
18,046.16
66,837.63
0.2381
15,912.03
66,837.24
0.0001
6.02
66,837.20
0.0001
6.02
66,836.39
0.0002
15.37
66,836.35
0.0001
5.35
66,836.01
4.4943
300,382.42
66,836.00
0.0228
1,523.86
66,835.75
0.0001
5.35
66,835.47
0.0059
390.99
66,835.13
0.0001
5.35
66,834.46
0.0069
458.48
66,834.10
0.0001
5.35
66,834.00
0.0228
1,523.82
66,833.85
0.0001
6.02
66,833.74
3.2931
220,092.19
66,833.73
2.3642
158,008.97
66,833.46
0.0058
390.31
66,833.44
0.0004
28.07
66,833.37
2.9958
200,219.41
66,833.34
0.0001
6.02
66,833.33
0.0002
14.70
66,833.24
0.0377
2,522.29
66,832.35
0.0001
5.35
66,832.30
0.0001
6.01
66,832.05
2.0648
137,992.14
66,832.02
0.0003
20.72
66,832.00
0.0228
1,523.77
66,831.96
0.0001
8.02
66,831.26
0.0135
900.22
66,830.96
0.2700
18,044.36
66,830.58
0.0001
5.35
66,830.46
0.0001
6.01
66,830.40
0.0001
6.01
66,830.34
0.4355
29,103.28
66,830.33
0.8352
55,814.69
66,830.00
0.0228
1,523.72
66,829.74
0.0001
5.35
66,829.51
0.0115
766.53
66,829.41
0.0002
15.37
66,828.33
0.0045
300.06
66,828.06
0.0001
5.35
66,828.00
0.0228
1,523.68
66,827.07
0.0001
6.01
66,826.67
0.0033
222.53
66,826.35
0.0001
5.35
66,826.00
0.0228
1,523.63
66,825.64
0.0037
249.93
66,825.42
0.0022
143.67
66,825.31
0.0001
8.02
66,825.20
0.0001
6.01
66,824.91
0.0460
3,073.95
66,824.66
0.0003
20.72
66,824.52
0.0043
287.35
66,824.15
0.0059
390.92
66,824.03
2.0648
137,975.58
66,824.02
2.9935
200,035.70
66,824.00
0.0228
1,523.59
66,823.90
0.0001
5.35
66,823.72
0.0001
5.35
66,823.68
0.0001
6.01
66,823.65
0.4355
29,100.36
66,823.60
0.0001
6.01
66,823.44
1.6237
108,503.89
66,823.22
0.0047
312.73
66,822.87
0.0030
202.47
66,822.54
0.0377
2,521.88
66,822.42
0.0002
15.37
66,822.31
0.0540
3,608.40
66,822.27
0.0660
4,410.27
66,822.10
0.0001
9.36
66,822.00
0.0228
1,523.54
66,821.72
0.0001
5.35
66,821.65
0.0001
5.35
66,821.60
0.0640
4,276.58
66,821.23
2.0648
137,969.80
66,821.22
0.6354
42,459.54
66,820.68
0.2700
18,041.58
66,820.29
0.0001
6.01
66,820.05
0.0059
390.90
66,820.01
0.0401
2,680.15
66,820.00
0.0228
1,523.50
66,819.71
0.0002
10.69
66,818.66
0.0001
8.02
66,818.55
2.0648
137,964.27
66,818.54
2.9945
200,085.45
66,818.53
0.0045
300.02
66,818.34
0.0006
39.42
66,818.18
0.0001
5.35
66,818.10
0.0001
6.01
66,818.00
0.0965
6,446.60
66,817.71
0.0001
5.35
66,817.68
0.0003
20.71
66,817.30
0.0009
59.47
66,817.11
0.3779
25,247.51
66,816.90
0.0001
6.01
66,816.81
0.0077
513.82
66,816.80
0.0001
6.01
66,816.76
0.0069
458.36
66,816.73
0.4355
29,097.35
66,816.65
2.1490
143,588.98
66,816.50
0.9001
60,138.86
66,816.00
0.0228
1,523.40
66,815.99
0.0015
99.56
66,815.70
0.0001
5.35
66,815.60
0.0001
5.35
66,815.44
0.0002
15.37
66,815.41
0.0137
917.38
66,815.03
0.0377
2,521.60
66,814.97
2.4033
160,576.42
66,814.96
0.0010
66.81
66,814.39
0.0520
3,474.35
66,814.32
0.0920
6,146.92
66,814.00
0.0228
1,523.36
66,813.98
0.0003
17.37
66,813.95
0.0001
5.35
66,813.75
0.0001
5.35
66,813.73
0.0010
66.81
66,813.70
0.0001
5.35
66,813.60
0.7812
52,194.12
66,813.51
0.0001
6.01
66,813.43
0.0620
4,142.43
66,813.42
0.0001
6.68
66,813.38
0.0528
3,527.75
66,813.33
0.0033
222.49
66,813.05
1.4836
99,125.85
66,813.04
0.0019
124.94
66,812.89
2.0648
137,952.58
66,812.88
2.9945
200,068.50
66,812.84
0.0059
390.86
66,812.17
0.0520
3,474.23
66,812.01
0.0002
13.36
66,812.00
0.0728
4,863.91
66,811.86
0.0440
2,939.72
66,811.69
0.0001
5.34
66,811.07
0.0931
6,219.44
66,811.00
0.0001
6.01
66,810.68
0.0003
20.71
66,810.64
0.2600
17,370.77
66,810.25
0.0620
4,142.24
66,810.12
0.0001
6.01
66,810.00
0.0230
1,534.63
66,809.97
0.4355
29,094.41
66,809.96
1.7907
119,635.26
66,809.69
0.0001
5.34
66,809.63
2.0648
137,945.85
66,809.57
0.0011
74.83
66,808.92
0.0001
5.34
66,808.86
0.0420
2,805.97
66,808.78
0.0450
3,004.39
66,808.45
0.0002
15.37
66,808.28
0.3100
20,710.57
66,808.27
0.0045
299.97
66,808.19
0.0460
3,073.18
66,808.00
0.0228
1,523.22
66,807.82
0.0106
708.83
66,807.69
0.0001
5.34
66,807.50
0.0520
3,473.99
66,807.27
0.0001
5.34
66,807.04
0.0900
6,012.63
66,806.81
2.0648
137,940.03
66,806.80
2.9943
200,038.27
66,806.79
2.3877
159,517.24
66,806.73
0.0001
6.01
66,806.64
0.0059
390.82
66,806.63
0.0037
249.86
66,806.26
0.0047
312.65
66,806.24
0.0001
5.34
66,806.00
0.0228
1,523.18
66,805.89
1.4838
99,125.91
66,805.72
0.0174
1,163.76
66,805.68
0.0001
5.34
66,805.59
0.0540
3,607.50
66,805.55
0.0660
4,409.17
66,805.52
0.0001
8.02
66,805.40
0.0560
3,741.10
66,805.36
0.0001
8.02
66,805.31
0.0800
5,344.42
66,804.88
0.0640
4,275.51
66,804.04
2.0648
137,934.31
66,804.02
0.0400
2,672.16
66,804.01
0.0001
5.34
66,804.00
0.0228
1,523.13
66,803.95
0.0003
20.71
66,803.90
0.0001
6.01
66,803.68
0.0001
5.34
66,803.54
0.0377
2,521.17
66,803.37
0.2700
18,036.91
66,803.36
1.2039
80,423.23
66,803.34
0.0001
6.01
66,803.20
0.0001
6.01
66,803.11
0.4355
29,091.42
66,802.56
0.0002
14.70
66,802.52
0.0767
5,122.42
66,802.26
0.0036
240.49
66,802.07
0.0001
9.35
66,802.00
0.0228
1,523.09
66,801.75
0.3381
22,585.67
66,801.68
0.0114
761.54
66,801.67
0.0002
10.69
66,801.53
0.0059
390.79
66,801.47
0.0002
15.36
66,801.27
2.0648
137,928.59
66,801.18
0.3635
24,280.22
66,801.07
0.0004
29.39
66,801.01
2.9954
200,092.41
66,801.00
1.6577
110,737.35
66,800.00
0.0261
1,745.48
66,799.95
0.0001
6.01
66,799.67
0.0001
5.34
66,798.93
1.4839
99,125.60
66,798.71
0.0001
8.02
66,798.41
0.0001
5.34
66,798.36
0.0045
299.92
66,798.00
0.0228
1,522.99
66,797.67
0.0001
5.34
66,797.25
0.0003
20.71
66,796.80
0.0001
6.01
66,796.77
0.0043
289.90
66,796.56
0.0001
6.01
66,796.40
0.0001
6.01
66,796.33
0.0001
5.34
66,796.00
0.0228
1,522.95
66,795.66
0.0001
5.34
66,794.74
0.1135
7,580.54
66,794.48
0.0002
15.36
66,794.19
0.0077
514.32
66,794.00
0.0229
1,528.25
66,793.99
0.4355
29,087.45
66,793.66
0.0001
5.34
66,793.60
0.0520
3,473.27
66,793.29
0.0440
2,938.90
66,793.22
0.0059
390.74
66,793.18
0.0063
417.46
66,793.17
0.0001
6.01
66,792.13
0.0420
2,805.27
66,792.10
0.0001
5.34
66,792.06
0.0001
8.02
66,792.00
0.0228
1,522.86
66,791.99
1.4547
97,162.98
66,791.98
5.0606
338,004.82
66,791.97
0.0001
6.01
66,791.73
0.0043
283.86
66,791.68
0.0001
5.34
66,791.65
0.0001
5.34
66,791.38
1.4841
99,125.75
66,790.76
0.0520
3,473.12
66,790.74
0.0377
2,520.68
66,790.59
0.0145
965.79
66,790.47
0.0003
20.71
66,790.21
0.0059
390.72
66,790.17
0.0510
3,408.97
66,790.09
0.0007
48.76
66,790.08
0.0001
5.34
66,790.01
0.1400
9,350.60
66,790.00
0.0228
1,522.81
66,789.92
1.8755
125,263.83
66,789.79
0.0520
3,473.07
66,789.78
0.0001
6.01
66,789.72
0.0460
3,072.33
66,789.70
0.0001
6.01
66,789.65
0.0001
5.34
66,789.60
0.0001
6.01
66,789.29
0.0047
312.57
66,789.11
0.5397
36,045.41
66,788.73
0.0620
4,140.90
66,788.35
0.0001
5.34
66,788.01
0.2108
14,080.25
66,788.00
0.0395
2,636.79
66,787.98
0.0460
3,072.25
66,787.86
0.0043
287.86
66,787.65
0.0001
5.34
66,787.50
0.0094
625.13
66,787.38
0.2700
18,032.59
66,787.07
0.3780
25,247.52
66,786.91
0.4355
29,084.36
66,786.72
0.0113
754.69
66,786.71
0.5397
36,045.46
66,786.70
0.7908
52,817.59
66,786.67
0.0033
222.40
66,786.64
0.0040
267.15
66,786.39
0.0001
6.01
66,786.34
0.0560
3,740.04
66,786.22
0.0140
935.01
66,786.01
0.0299
1,995.57
66,786.00
0.0228
1,522.72
66,785.99
2.0648
137,897.04
66,785.65
0.0620
4,140.71
66,785.64
0.0001
5.34
66,785.41
0.0001
8.01
66,785.39
0.0800
5,342.83
66,785.25
0.0002
14.69
66,785.19
0.0700
4,674.96
66,784.97
0.0040
267.14
66,784.70
2.9958
200,073.60
66,784.69
0.0001
6.01
66,784.58
0.4792
32,001.17
66,784.48
0.6366
42,513.66
66,784.28
0.0035
233.08
66,784.01
0.0001
5.34
66,784.00
0.0228
1,522.68
66,783.94
0.0760
5,074.91
66,783.75
0.0003
20.70
66,783.68
1.3987
93,406.99
66,783.64
0.0001
5.34
66,783.36
0.0001
5.34
66,783.31
0.0020
133.57
66,783.30
0.0040
267.13
66,783.07
0.0020
133.57
66,783.00
0.0001
6.01
66,782.92
0.0377
2,520.39
66,782.90
2.0648
137,890.66
66,782.89
0.0001
6.01
66,782.60
0.0001
6.01
66,782.27
0.0760
5,074.78
66,782.04
0.0001
9.35
66,782.00
0.0228
1,522.63
66,781.90
0.0020
132.90
66,781.67
0.0001
5.34
66,781.64
0.0001
5.34
66,781.63
0.0040
267.13
66,781.11
0.5398
36,045.77
66,781.10
0.0117
781.34
66,780.69
0.0004
29.38
66,780.60
0.0760
5,074.66
66,780.59
0.7815
52,185.69
66,780.51
0.0002
15.36
66,780.04
0.0055
366.62
66,780.00
0.0274
1,828.44
66,779.96
0.0040
267.12
66,779.81
0.0059
390.66
66,779.66
0.5398
36,045.66
66,779.63
0.0001
5.34
66,779.61
0.0001
6.01
66,779.51
0.0001
8.01
66,778.94
0.0760
5,074.53
66,778.90
0.0059
390.66
66,778.76
0.0001
8.01
66,778.73
0.0520
3,472.49
66,778.42
0.0440
2,938.25
66,778.33
0.0001
5.34
66,778.29
0.0040
267.11
66,778.00
0.0228
1,522.54
66,777.97
2.0648
137,880.48
66,777.73
1.5831
105,712.49
66,777.72
2.9958
200,052.69
66,777.71
0.0001
6.01
66,777.63
0.0001
5.34
66,777.46
0.4355
29,080.25
66,777.29
0.0140
937.55
66,777.01
0.0003
20.70
66,777.00
0.0118
785.97
66,776.84
0.0020
133.55
66,776.64
0.3440
22,972.50
66,776.63
1.7270
115,325.24
66,776.62
0.0040
267.11
66,776.22
0.0001
6.01
66,776.05
0.0012
79.46
66,776.04
0.0514
3,434.29
66,776.00
0.0311
2,074.73
66,775.99
0.0011
74.12
66,775.63
0.0001
5.34
66,775.50
0.0001
6.01
66,775.44
0.5398
36,045.38
66,775.37
0.0030
200.33
66,775.36
0.0001
6.01
66,775.24
2.0648
137,874.84
66,775.23
0.0001
6.01
66,775.18
0.0019
128.88
66,775.00
0.0420
2,804.55
66,774.95
0.0040
267.10
66,774.58
0.3552
23,717.66
66,774.57
0.1000
6,679.46
66,774.56
1.4997
100,144.48
66,774.55
1.2118
80,917.40
66,774.52
0.0040
267.10
66,774.29
0.0460
3,071.62
66,774.08
0.0001
5.34
66,774.07
0.0620
4,139.99
66,774.02
0.1530
10,215.76
66,774.00
0.0228
1,522.45
66,773.63
0.0520
3,472.23
66,773.62
0.0001
5.34
66,773.53
0.0002
15.36
66,773.37
0.2700
18,028.81
66,773.36
0.0001
6.01
66,773.29
0.0116
772.57
66,773.28
0.0041
272.43
66,773.05
0.0520
3,472.20
66,772.98
0.0460
3,071.56
66,772.83
0.0001
6.01
66,772.52
2.0648
137,869.23
66,772.51
0.0001
6.01
66,772.37
0.0001
5.34
66,772.31
0.0460
3,071.53
66,772.11
0.0001
8.01
66,772.03
0.0772
5,151.46
66,772.01
0.5908
39,448.90
66,772.00
0.0228
1,522.40
66,771.99
2.9958
200,035.53
66,771.98
0.0001
6.01
66,771.69
0.0540
3,605.67
66,771.65
0.0660
4,406.93
66,771.62
0.0001
5.34
66,771.61
0.0040
267.09
66,771.24
1.6246
108,476.56
66,771.19
0.0377
2,519.94
66,770.98
0.0640
4,273.34
66,770.61
0.4355
29,077.27
66,770.60
0.5020
33,516.17
66,770.59
0.0001
6.01
66,770.33
0.0003
20.70
66,770.32
0.3674
24,534.09
66,770.31
0.0387
2,581.34
66,770.01
0.0878
5,861.74
66,770.00
0.0228
1,522.36
66,769.94
0.0040
267.08
66,769.92
0.0001
5.34
66,769.62
0.0001
5.34
66,769.60
0.0560
3,739.10
66,769.55
2.0648
137,863.10
66,769.54
0.0388
2,587.32
66,769.44
0.0001
6.01
66,769.28
0.0001
5.34
66,769.25
0.0387
2,581.30
66,768.91
0.0620
4,139.67
66,768.81
0.0140
937.43
66,768.69
0.0030
200.31
66,768.40
0.2444
16,318.20
66,768.39
0.0388
2,587.28
66,768.34
0.0083
554.84
66,768.33
0.0001
5.34
66,768.27
0.0040
267.07
66,768.03
0.1029
6,868.43
66,768.01
0.0117
783.19
66,768.00
0.0230
1,537.00
66,767.61
0.0001
5.34
66,767.57
0.0387
2,581.23
66,767.35
0.0083
556.17
66,766.72
0.0040
267.07
66,766.69
0.2700
18,027.01
66,766.68
0.7350
49,072.84
66,766.60
0.0040
267.07
66,766.56
0.0001
5.34
66,766.22
2.0648
137,856.22
66,766.21
2.9958
200,018.21
66,766.20
0.0388
2,587.19
66,766.00
0.0208
1,388.73
66,765.89
0.0387
2,581.17
66,765.75
0.0002
14.69
66,765.61
0.0001
5.34
66,765.15
0.0192
1,284.56
66,765.05
0.0387
2,581.14
66,764.93
0.0040
267.06
66,764.54
0.0377
2,519.69
66,764.35
0.1319
8,808.22
66,764.34
0.0001
6.01
66,764.21
0.0387
2,581.10
66,764.05
0.1182
7,888.17
66,764.02
0.1286
8,585.19
66,764.01
0.0083
552.81
66,764.00
0.0108
721.05
66,763.94
1.5004
100,169.28
66,763.93
0.4358
29,096.39
66,763.66
0.0401
2,675.89
66,763.62
0.0003
20.70
66,763.61
0.0001
5.34
66,763.37
0.0387
2,581.07
66,763.36
0.0001
5.34
66,763.35
0.0042
282.41
66,763.26
0.0040
267.05
66,763.20
0.0001
5.34
66,763.07
0.0120
801.82
66,763.06
0.0075
500.06
66,762.58
0.0001
5.34
66,762.53
0.0387
2,581.04
66,762.52
0.0078
522.08
66,762.21
0.0086
572.15
66,762.01
0.0457
3,048.35
66,762.00
0.0030
197.62
66,761.89
0.0040
267.05
66,761.69
0.0388
2,591.69
66,761.68
0.0001
5.34
66,761.59
0.0040
267.05
66,761.47
0.0001
5.34
66,761.30
0.0001
6.01
66,760.85
0.0388
2,591.66
66,760.84
0.0002
10.68
66,760.80
0.0001
5.34
66,760.41
0.0867
5,790.80
66,760.40
0.1085
7,244.84
66,760.39
0.0002
11.35
66,760.36
0.0379
2,530.22
66,760.35
0.0001
5.34
66,760.03
0.0002
10.01
66,760.02
0.0004
26.70
66,760.01
1.8527
123,688.27
66,774.57
66,760.00
0.2165
14,450.87
66,759.99
0.0006
42.06
66,759.98
0.0002
10.01
66,759.84
0.0014
94.80
66,759.83
0.0013
86.79
66,759.55
0.0002
15.35
66,759.27
0.0001
6.01
66,758.86
0.0018
119.50
66,758.80
0.0001
5.34
66,758.32
0.0014
92.79
66,758.13
0.0001
5.34
66,758.01
0.0001
5.34
66,758.00
0.0228
1,522.08
66,757.61
0.0001
5.34
66,757.49
0.0002
11.35
66,757.48
0.0387
2,580.84
66,757.32
0.0001
5.34
66,756.88
0.0001
5.34
66,756.87
0.0235
1,568.12
66,756.79
0.0003
16.69
66,756.75
0.0002
11.35
66,756.74
0.4950
33,041.92
66,756.65
0.0001
5.34
66,756.64
0.0417
2,781.08
66,756.48
0.0001
5.34
66,756.47
0.0003
20.69
66,756.27
0.0059
390.52
66,756.12
0.0003
20.69
66,756.00
0.0228
1,522.04
66,755.88
0.0001
6.01
66,755.81
0.0002
11.35
66,755.80
0.0387
2,580.78
66,755.78
0.0003
20.69
66,755.60
0.0001
6.01
66,755.59
0.0002
14.69
66,755.38
0.0047
312.42
66,755.08
0.0001
5.34
66,755.01
0.0001
6.68
66,754.97
0.0001
5.34
66,754.96
0.0387
2,580.75
66,754.91
0.0162
1,079.43
66,754.73
0.0003
20.69
66,754.20
0.0001
6.01
66,754.13
0.0001
5.34
66,754.12
0.0387
2,580.71
66,754.00
0.0228
1,521.99
66,753.60
0.0001
5.34
66,753.50
0.0003
20.69
66,753.39
0.0001
5.34
66,753.33
0.0002
11.35
66,753.32
0.2700
18,023.40
66,753.28
0.0387
2,580.68
66,753.24
0.0040
267.01
66,753.12
0.0001
5.34
66,752.99
0.0059
390.50
66,752.57
0.0002
15.35
66,752.49
0.0001
6.01
66,752.44
0.0365
2,436.46
66,752.40
0.0400
2,670.10
66,752.31
0.0001
5.34
66,752.29
0.0001
6.01
66,752.28
0.2385
15,922.42
66,752.27
0.2627
17,533.15
66,752.00
0.0228
1,521.95
66,751.92
0.0001
8.01
66,751.86
0.0864
5,768.70
66,751.72
0.0120
801.02
66,751.67
0.0001
5.34
66,751.60
0.0387
2,580.62
66,751.57
0.0040
267.01
66,751.17
0.0014
90.78
66,750.78
0.0387
2,580.59
66,750.29
0.0569
3,798.76
66,750.10
0.0391
2,607.26
66,750.00
0.0381
2,545.18
66,749.90
0.0040
267.00
66,749.76
0.0001
5.34
66,749.72
0.0117
781.64
66,749.60
0.0001
5.34
66,749.45
0.0009
62.08
66,749.33
0.0001
6.01
66,749.32
0.1043
6,961.29
66,749.31
0.0001
6.01
66,749.30
0.0387
2,580.53
66,749.18
0.0001
5.34
66,749.11
0.0200
1,334.98
66,749.10
0.0001
6.01
66,748.99
0.0077
513.97
66,748.85
0.0002
14.68
66,748.80
0.0001
6.01
66,748.67
0.0001
6.01
66,748.64
0.0030
200.25
66,748.60
0.0033
218.94
66,748.59
0.0387
2,580.50
66,748.52
0.0050
333.74
66,748.51
0.0001
6.01
66,748.50
0.0904
6,032.73
66,748.33
0.0001
5.34
66,748.26
0.0005
32.04
66,748.23
0.0040
266.99
66,748.00
0.0228
1,521.85
66,747.93
0.0200
1,334.96
66,747.89
0.0084
562.02
66,747.86
0.0200
1,334.96
66,747.83
0.0200
1,334.96
66,747.60
0.0001
5.34
66,747.41
0.0001
6.01
66,747.40
0.0387
2,580.45
66,747.31
0.0001
5.34
66,747.19
0.0100
667.47
66,747.10
0.0001
6.01
66,746.96
0.0007
46.72
66,746.82
0.0003
20.69
66,746.69
0.0200
1,334.93
66,746.67
0.0033
222.27
66,746.65
0.0006
37.38
66,746.56
0.0427
2,847.41
66,746.52
0.0001
6.01
66,746.51
0.7924
52,889.27
66,746.48
0.1783
11,899.56
66,746.40
0.0001
5.34
66,746.32
0.0005
32.04
66,746.29
0.0001
5.34
66,746.00
0.0228
1,521.81
66,745.97
0.0001
6.01
66,745.96
0.0200
1,334.92
66,745.72
0.0075
499.93
66,745.71
0.0001
6.01
66,745.65
0.0001
5.34
66,745.58
0.0002
15.35
66,745.44
0.0200
1,334.91
66,745.32
0.0200
1,334.91
66,745.31
0.0200
1,334.91
66,745.29
0.0075
499.92
66,745.28
0.0001
8.01
66,745.18
0.0001
6.01
66,745.17
0.0602
4,017.39
66,744.96
0.0059
390.46
66,744.95
0.0150
1,000.51
66,744.90
0.0387
2,580.36
66,744.89
0.0040
266.98
66,744.88
0.0200
1,334.90
66,744.84
0.0081
539.30
66,744.79
0.0200
1,334.90
66,744.66
0.0200
1,334.89
66,744.64
0.0200
1,334.89
66,744.53
0.0200
1,334.89
66,744.52
0.0200
1,334.89
66,744.51
0.0760
5,074.59
66,744.50
0.0587
3,914.56
66,744.16
0.0075
499.91
66,744.10
0.0387
2,580.33
66,744.09
1.5826
105,630.53
66,744.00
0.0228
1,521.76
66,743.70
0.0006
40.71
66,743.69
0.0400
2,669.75
66,743.64
0.0016
109.46
66,743.59
0.0001
5.34
66,743.39
0.0387
2,580.30
66,743.33
0.0123
818.94
66,743.32
0.2700
18,020.70
66,743.22
0.0040
266.97
66,743.05
0.0001
5.34
66,743.04
0.0001
5.34
66,742.94
0.0030
199.56
66,742.87
0.0797
5,316.74
66,742.85
0.3924
26,192.56
66,742.84
0.0760
5,074.46
66,742.83
0.0005
32.04
66,742.61
0.1000
6,674.26
66,742.36
0.0387
2,580.26
66,742.32
0.0001
6.01
66,742.23
0.0019
126.81
66,742.00
0.0229
1,527.72
66,741.97
0.0016
108.79
66,741.84
0.0015
99.45
66,741.80
0.0008
50.72
66,741.69
0.0800
5,339.34
66,741.65
0.0001
6.01
66,741.64
0.5401
36,045.82
66,741.59
0.0001
5.34
66,741.55
0.0040
266.97
66,741.52
0.0387
2,580.23
66,741.50
0.0084
561.30
66,741.17
0.0760
5,075.00
66,740.85
0.0001
5.34
66,740.68
0.0387
2,580.19
66,740.56
0.0387
2,580.19
66,740.55
0.2758
18,409.05
66,740.49
0.0469
3,132.13
66,740.05
0.0150
1,000.43
66,740.00
0.0229
1,527.68
66,739.98
0.0010
68.07
66,739.88
0.0040
266.96
66,739.68
0.0001
5.34
66,739.59
0.0001
5.34
66,739.58
0.0059
390.43
66,739.50
0.0760
5,074.87
66,739.15
0.0003
20.69
66,739.12
0.0028
187.54
66,739.10
0.0001
5.34
66,739.00
0.0387
2,580.13
66,738.93
0.0001
6.01
66,738.64
0.0001
8.01
66,738.61
0.0387
2,580.11
66,738.60
0.1840
12,282.57
66,738.59
0.5401
36,045.51
66,738.43
0.0047
313.00
66,738.37
0.0001
8.01
66,738.30
0.0001
8.01
66,738.21
0.0040
266.95
66,738.16
0.0083
554.59
66,738.01
0.0007
49.39
66,738.00
0.0228
1,521.63
66,737.62
0.1319
8,804.69
66,737.59
0.0001
5.34
66,737.35
0.0001
5.34
66,737.33
0.0387
2,580.07
66,736.88
0.0377
2,518.65
66,736.77
0.0020
133.47
66,736.65
0.0121
807.51
66,736.64
0.0010
68.07
66,736.54
0.0040
266.95
66,736.49
0.0739
4,928.49
66,736.32
0.0001
5.34
66,736.29
0.0040
266.95
66,736.20
0.0387
2,580.02
66,736.19
2.0542
137,087.48
66,736.18
2.9958
199,928.25
66,736.15
2.1418
142,938.16
66,736.14
2.0648
137,794.11
66,736.00
0.0228
1,521.58
66,735.94
0.0002
14.68
66,735.67
0.0001
5.34
66,735.58
0.0001
5.34
66,735.54
0.0001
6.01
66,735.48
0.0039
260.27
66,735.32
0.2700
18,018.54
66,735.20
0.0001
6.01
66,734.95
0.0150
1,000.36
66,734.87
0.0040
266.94
66,734.82
0.0083
551.23
66,734.53
0.5401
36,045.32
66,734.44
0.0150
1,001.02
66,734.24
0.0200
1,334.68
66,734.00
0.0228
1,521.54
66,733.89
0.0001
5.34
66,733.68
0.0035
232.90
66,733.65
0.0059
391.06
66,733.58
0.0001
5.34
66,733.33
0.0033
222.22
66,733.30
0.0010
68.07
66,733.29
0.0056
374.37
66,733.28
0.1129
7,532.85
66,733.20
0.0042
281.61
66,732.96
0.0001
5.34
66,732.90
0.0001
6.01
66,732.75
0.0140
936.93
66,732.48
0.0235
1,565.54
66,732.29
0.0001
5.34
66,732.15
0.0001
6.01
66,732.12
0.0003
20.69
66,732.08
0.4355
29,060.49
66,732.07
0.0001
5.34
66,732.00
0.0229
1,529.50
66,731.61
0.6696
44,680.82
66,731.59
0.0075
499.82
66,731.53
0.5442
36,312.63
66,730.93
0.0140
936.90
66,730.17
0.0001
5.34
66,730.00
0.0228
1,521.44
66,729.97
0.0122
812.10
66,729.96
0.0010
68.06
66,729.89
0.0020
133.46
66,729.86
0.0040
266.92
66,729.85
0.0040
266.92
66,729.67
2.0648
137,780.75
66,729.66
0.0020
133.46
66,729.60
0.0001
5.34
66,729.58
0.0001
5.34
66,729.56
0.0012
80.74
66,729.49
0.0377
2,518.37
66,729.20
0.0020
132.79
66,729.04
0.0045
299.61
66,728.89
0.0013
89.42
66,728.76
0.0020
133.46
66,728.40
0.5403
36,051.35
66,728.19
0.0040
266.91
66,728.00
0.0228
1,521.40
66,727.95
2.9954
199,873.57
66,727.67
0.0001
5.34
66,727.58
0.0001
5.34
66,727.34
0.2700
18,016.38
66,727.29
0.0001
5.34
66,726.90
2.0648
137,775.03
66,726.84
0.0200
1,334.54
66,726.76
0.0200
1,334.54
66,726.72
1.4561
97,162.78
66,726.70
0.0010
66.73
66,726.63
0.0010
68.06
66,726.53
0.0432
2,882.59
66,726.38
0.0077
513.79
66,726.21
0.0200
1,334.52
66,726.16
0.0059
390.35
66,726.11
0.0200
1,334.52
66,726.07
0.0200
1,334.52
66,726.00
0.0228
1,521.35
66,725.93
0.3784
25,247.76
66,725.80
0.0001
6.01
66,725.37
0.0001
6.01
66,725.36
0.0001
8.01
66,725.35
0.0001
5.34
66,725.30
0.0002
14.68
66,724.88
0.0002
15.35
66,724.01
0.3675
24,518.40
66,724.00
0.0228
1,521.31
66,723.67
0.0001
5.34
66,723.57
0.0001
5.34
66,723.55
0.0200
1,334.47
66,723.45
0.0003
20.68
66,723.29
0.0122
810.69
66,722.87
2.0648
137,766.71
66,722.86
1.4856
99,126.15
66,722.44
0.4355
29,056.29
66,722.33
0.0059
390.99
66,722.28
0.0001
5.34
66,722.00
0.0228
1,521.26
66,721.98
0.0001
6.00
66,721.94
0.0001
9.34
66,721.67
0.0001
5.34
66,721.60
0.0001
6.00
66,721.47
0.0047
312.92
66,720.61
0.0001
6.67
66,720.00
0.0262
1,748.73
66,719.99
0.4210
28,091.12
66,719.95
0.0010
68.05
66,719.94
0.0056
374.30
66,719.76
0.0013
89.40
66,719.67
0.0001
5.34
66,719.57
0.0001
5.34
66,719.55
0.0045
299.57
66,719.38
0.0116
771.28
66,718.75
5.0601
337,604.21
66,718.72
0.0001
8.01
66,718.70
0.0001
6.00
66,718.59
0.0001
6.00
66,718.56
0.0200
1,334.37
66,718.16
0.0002
15.35
66,718.13
0.0200
1,334.36
66,718.04
0.0001
5.34
66,718.00
0.0228
1,521.17
66,717.82
0.0030
202.15
66,717.67
0.0002
14.68
66,717.57
0.0001
5.34
66,717.52
0.0200
1,334.35
66,717.46
0.0200
1,334.35
66,717.28
0.0001
5.34
66,717.26
0.0210
1,401.06
66,717.20
0.0200
1,334.34
66,717.10
0.0200
1,334.34
66,717.09
0.0200
1,334.34
66,716.72
0.0003
20.68
66,716.66
0.0015
99.41
66,716.65
0.0377
2,517.89
66,716.61
0.0010
68.05
66,716.33
0.0001
5.34
66,716.00
0.0228
1,521.12
66,715.96
2.0648
137,752.45
66,715.65
0.0026
174.13
66,715.61
0.0114
757.89
66,715.20
0.0001
6.00
66,715.04
0.4355
29,053.07
66,714.80
0.0001
6.00
66,714.00
0.0228
1,521.08
66,713.67
0.0001
5.34
66,713.56
0.0001
5.34
66,713.24
0.0037
249.51
66,713.22
0.0038
253.51
66,713.17
0.5560
37,090.52
66,712.75
0.0059
390.27
66,712.30
0.0740
4,938.04
66,712.28
0.0001
5.34
66,712.08
0.0001
8.01
66,712.00
0.0228
1,521.03
66,711.99
0.0001
5.34
66,711.81
0.0001
6.00
66,711.68
0.0377
2,517.70
66,711.60
0.0001
6.00
66,711.59
1.3016
86,830.47
66,711.44
0.0002
15.34
66,711.28
0.0069
457.64
66,711.24
0.3785
25,247.54
66,711.02
0.0059
390.93
66,710.95
1.4859
99,125.80
66,710.92
2.0648
137,742.04
66,710.60
0.0450
2,999.31
66,710.31
0.0001
5.34
66,710.26
0.2700
18,011.77
66,710.12
0.0200
1,334.20
66,710.03
0.0200
1,334.20
66,710.00
0.0228
1,520.99
66,709.99
0.0018
120.08
66,709.62
0.0045
299.53
66,709.56
0.0001
5.34
66,709.49
0.0200
1,334.19
66,709.38
0.0200
1,334.19
66,709.34
0.0200
1,334.19
66,709.10
2.9943
199,745.72
66,708.61
0.0001
5.34
66,708.42
0.0001
6.00
66,708.01
0.0962
6,418.64
66,708.00
0.0229
1,526.95
66,707.94
2.0648
137,735.89
66,707.56
0.0001
5.34
66,706.83
0.0200
1,334.14
66,706.66
0.0069
457.61
66,706.51
0.0013
83.38
66,706.39
0.0062
414.91
66,706.32
0.0001
5.34
66,706.20
0.0001
5.34
66,706.00
0.0239
1,592.94
66,705.92
0.4355
29,049.09
66,705.84
0.0043
287.50
66,705.56
0.0001
5.34
66,705.44
0.0001
8.00
66,705.35
0.1393
9,292.72
66,705.03
0.0001
6.00
66,704.80
0.0001
8.00
66,704.75
1.4860
99,125.93
66,704.72
0.0002
15.34
66,704.51
0.0047
312.84
66,704.50
0.0001
6.00
66,704.48
0.0078
521.63
66,704.33
0.0377
2,517.42
66,704.05
0.3501
23,355.76
66,704.00
0.0228
1,520.85
66,703.78
0.0077
514.29
66,703.67
0.0044
294.83
66,703.56
0.0001
5.34
66,702.93
1.4861
99,125.89
66,702.82
0.0043
286.82
66,702.31
0.0003
20.68
66,702.27
0.0037
248.80
66,702.17
0.0013
89.38
66,702.00
0.0228
1,520.81
66,701.91
0.0001
9.34
66,701.84
0.0200
1,334.04
66,701.83
2.0648
137,723.27
66,701.64
0.0001
6.00
66,701.56
0.0001
5.34
66,701.41
0.0200
1,334.03
66,701.32
0.2700
18,009.36
66,701.20
0.0001
6.00
66,700.73
0.0200
1,334.01
66,700.57
0.0001
5.34
66,700.53
0.0200
1,334.01
66,700.48
0.0200
1,334.01
66,700.38
0.0200
1,334.01
66,700.37
0.0200
1,334.01
66,700.27
0.2600
17,342.07
66,700.00
0.0337
2,247.12
66,699.79
0.0001
6.00
66,699.71
0.0059
390.86
66,699.56
0.0001
5.34
66,699.34
0.0059
390.86
66,699.08
0.0069
457.56
66,699.04
0.4355
29,046.10
66,698.89
0.0045
299.48
66,698.80
0.0001
8.00
66,698.33
0.0001
5.34
66,698.26
0.0377
2,517.19
66,698.25
0.0001
6.00
66,698.05
0.0001
5.34
66,698.00
0.0230
1,536.05
66,697.46
2.9951
199,764.23
66,697.40
0.0001
6.00
66,697.27
0.0001
5.34
66,696.00
0.0228
1,520.67
66,695.76
0.3786
25,247.68
66,695.67
0.0001
5.34
66,695.55
0.0001
5.34
66,695.49
0.0003
20.68
66,694.86
0.0001
6.00
66,694.40
0.0001
6.00
66,694.09
0.0037
249.44
66,694.00
0.0228
1,520.62
66,693.81
2.0648
137,706.71
66,693.67
0.0001
5.34
66,693.33
0.0033
222.09
66,692.87
0.0500
3,334.64
66,692.81
0.0010
66.69
66,692.16
0.0001
8.00
66,692.00
0.0228
1,520.58
66,691.89
0.2700
18,006.81
66,691.67
0.0001
5.34
66,691.55
0.0001
5.34
66,691.47
0.0001
6.00
66,691.35
0.0001
5.34
66,691.28
0.0002
15.34
66,690.96
0.0048
320.12

Recent Trades

Price
Size
Time
66,763.9900
0.0003
02:52:05
66,763.7300
0.0001
02:52:05
66,763.7000
0.0001
02:52:05
66,763.6200
0.0001
02:52:05
66,763.4400
0.0003
02:52:05
66,763.4100
0.0020
02:52:05
66,763.4100
0.0001
02:52:05
66,763.2700
0.0030
02:52:05
66,763.2000
0.0001
02:52:05
66,763.1800
0.0007
02:52:05
66,763.1300
0.0001
02:52:05
66,762.9900
0.0005
02:52:05
66,762.6600
0.0001
02:52:05
66,762.4900
0.0162
02:52:05
66,762.4000
0.0001
02:52:05
66,762.0200
0.0001
02:52:05
66,762.0200
0.0001
02:52:05
66,762.0000
0.0008
02:52:05
66,762.0000
0.0100
02:52:05
66,762.0000
0.0100
02:52:05
66,762.0000
0.0018
02:52:05
66,762.0000
0.0002
02:52:05
66,762.0000
0.0001
02:52:05
66,762.0000
0.0001
02:52:05
66,762.0000
0.0001
02:52:05
66,762.0000
0.0067
02:52:05
66,762.0000
0.0020
02:52:05
66,762.0000
0.0020
02:52:05
66,762.0000
0.0020
02:52:06
66,762.0000
0.0020
02:52:06
66,762.0000
0.0001
02:52:07
66,762.0000
0.0001
02:52:07
66,762.0000
0.0000
02:52:07
66,762.0000
0.0001
02:52:08
66,762.0000
0.0001
02:52:08
66,762.0000
0.0001
02:52:08
66,762.0000
0.0001
02:52:08
66,762.0000
0.0001
02:52:08
66,762.0000
0.0001
02:52:08
66,762.0000
0.0001
02:52:08
66,762.0000
0.0002
02:52:08
66,762.0000
0.0075
02:52:08
66,762.0000
0.0206
02:52:08
66,762.0000
0.0001
02:52:08
66,762.0000
0.0001
02:52:08
66,762.0000
0.0001
02:52:08
66,762.0000
0.0001
02:52:08
66,761.9900
0.0002
02:52:08
66,761.9900
0.0001
02:52:08
66,761.9900
0.0001
02:52:08
66,761.9900
0.0001
02:52:08
66,761.9900
0.0001
02:52:08
66,761.9800
0.0002
02:52:08
66,761.1700
0.0014
02:52:08
66,761.1600
0.0001
02:52:08
66,760.8100
0.0001
02:52:08
66,760.1400
0.0001
02:52:08
66,760.0100
0.0001
02:52:08
66,760.0100
0.1166
02:52:08
66,760.0100
0.0389
02:52:08
66,760.0100
0.0472
02:52:08
66,760.0100
0.0001
02:52:08
66,760.0100
0.2622
02:52:08
66,760.0100
0.5169
02:52:08
66,760.0100
0.0181
02:52:08
66,760.0100
0.0015
02:52:08
66,760.0100
0.0002
02:52:09
66,760.0000
0.0008
02:52:09
66,760.0000
0.0005
02:52:09
66,760.0100
0.0037
02:52:09
66,760.0100
0.0778
02:52:09
66,760.0100
0.1825
02:52:09
66,760.0000
0.0009
02:52:11
66,760.0100
0.0001
02:52:12
66,760.0100
0.0000
02:52:12
66,760.0100
0.0001
02:52:12
66,760.0100
0.0008
02:52:12
66,760.0000
0.0006
02:52:12
66,760.0100
0.0015
02:52:12
66,760.0100
0.0025
02:52:13
66,760.0100
0.0139
02:52:13
66,760.0100
0.0001
02:52:13
66,760.0100
0.0001
02:52:13
66,760.0100
0.0002
02:52:13
66,760.0100
0.0001
02:52:13
66,760.0100
0.0001
02:52:13
66,760.0100
0.0001
02:52:13
66,760.0100
0.0094
02:52:13
66,760.0100
0.0075
02:52:13
66,760.0100
0.0001
02:52:13
66,760.0100
0.0001
02:52:13
66,760.0100
0.0001
02:52:13
66,760.0100
0.0001
02:52:13
66,760.0100
0.0001
02:52:13
66,760.0100
0.0683
02:52:13
66,760.0100
0.0002
02:52:13
66,760.0100
0.0030
02:52:13
66,760.0100
0.0015
02:52:14
66,760.0100
0.0015
02:52:14
66,760.0100
0.0061
02:52:14

Login to View your open Positions

Login Now