Anthropic Markets

System Initializing

Anthropic Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.25
Open 1.27800000
Low 1.24800000
High 1.29500000
Vol 186,671
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LPT
Login

Order Book

Price
Qty
Total
3.80
483.2400
1,833.90
3.79
3.0900
11.70
3.77
7.4300
28.01
3.75
2.0000
7.50
3.74
1,345.3800
5,037.10
3.73
2.3100
8.62
3.71
2.1800
8.09
3.70
7.5000
27.75
3.69
3.0800
11.37
3.69
5.0000
18.44
3.68
150.0000
552.00
3.66
5.0000
18.30
3.65
42.6900
155.82
3.65
2.3100
8.43
3.60
1,587.5700
5,715.25
3.58
279.5500
1,000.23
3.57
1,200.4300
4,280.73
3.57
2.3100
8.24
3.52
4.2600
15.01
3.52
2.9300
10.30
3.50
48.1300
168.46
3.48
2.3100
8.05
3.45
57.1300
197.10
3.44
2.3900
8.21
3.42
3.0500
10.44
3.42
1.4700
5.03
3.41
11.8800
40.50
3.41
2.3100
7.87
3.40
3.9100
13.29
3.39
4.1900
14.20
3.39
165.6000
561.05
3.38
106.5900
360.27
3.37
4.3500
14.67
3.36
2.0000
6.72
3.36
8.0800
27.12
3.36
15.0800
50.59
3.35
1.5000
5.03
3.34
3.0900
10.31
3.33
5,516.7900
18,387.46
3.33
2.3100
7.69
3.32
48.0000
159.36
3.31
4.0700
13.48
3.31
2.3900
7.91
3.30
15.0800
49.78
3.30
5.0600
16.70
3.28
12.1400
39.82
3.28
32.9100
107.88
3.25
3.1600
10.28
3.25
2.3100
7.51
3.25
23.0800
74.96
3.25
2.3900
7.76
3.21
163.0800
523.65
3.21
7.3800
23.65
3.20
400.1800
1,280.58
3.20
15.0800
48.20
3.19
3.1300
9.98
3.18
2.3900
7.61
3.18
2.3100
7.34
3.17
3.2300
10.25
3.16
149.8800
473.62
3.15
5.7400
18.08
3.14
21.5000
67.60
3.12
77.1600
240.97
3.12
2.3900
7.46
3.12
90.1100
281.14
3.11
2.3100
7.17
3.10
2.6700
8.29
3.10
509.0500
1,578.06
3.09
15.0800
46.66
3.09
3.3200
10.27
3.07
904.6900
2,777.40
3.06
2.3900
7.31
3.04
15.0800
45.90
3.04
2.3100
7.01
3.03
31.1700
94.54
3.03
1.6600
5.03
3.02
3.4100
10.28
3.01
2.7600
8.30
3.00
5,949.5100
17,848.53
3.00
17.4700
52.32
2.99
3.6700
10.97
2.98
2,177.1500
6,487.91
2.97
5.0000
14.84
2.97
2.3100
6.85
2.96
5.3500
15.81
2.95
20.6900
61.04
2.95
15.0800
44.44
2.94
5.7800
16.99
2.93
2.3900
7.01
2.93
26.1100
76.50
2.92
185.6300
542.04
2.92
2.8400
8.29
2.90
783.6600
2,272.61
2.90
2.3100
6.69
2.90
97.8800
283.46
2.89
5.7200
16.52
2.89
198.6200
573.42
2.89
20.0000
57.70
2.88
427.9600
1,232.52
2.87
4.7500
13.63
2.87
2.3900
6.86
2.87
3.9300
11.26
2.87
5.0000
14.33
2.85
15.0800
43.02
2.85
476.0400
1,357.67
2.85
1,065.8200
3,037.59
2.84
85.3600
242.51
2.84
2.3700
6.73
2.84
1.9000
5.39
2.83
50.3100
142.53
2.83
2.9300
8.29
2.83
354.2600
1,002.56
2.82
2.7800
7.84
2.81
21.3900
60.11
2.81
7.5300
21.12
2.80
4.5700
12.81
2.80
1,578.2200
4,419.02
2.79
3.9400
11.01
2.79
24.2400
67.63
2.78
46.9500
130.43
2.78
3.6000
10.00
2.77
14.7400
40.86
2.77
2.3100
6.39
2.77
63.0800
174.42
2.76
85.3600
235.94
2.75
100.2800
275.87
2.75
969.9500
2,667.36
2.75
3.0200
8.29
2.74
2.3900
6.55
2.73
3.9100
10.65
2.72
21.1400
57.50
2.71
17.2000
46.53
2.70
386.0600
1,042.36
2.69
7.8400
21.09
2.69
85.3600
229.53
2.68
101.0400
270.79
2.68
2.3900
6.40
2.68
43.9700
117.75
2.66
3.1200
8.31
2.66
3.9400
10.46
2.64
2.3100
6.11
2.64
17.8500
47.12
2.63
804.0100
2,111.33
2.62
87.7500
229.55
2.60
347.0100
902.23
2.60
100.6000
261.46
2.60
7.7600
20.16
2.59
5.6100
14.54
2.59
4.3200
11.19
2.59
5.3500
13.85
2.58
2.3100
5.97
2.58
3.2200
8.31
2.57
5.0000
12.84
2.56
2.6000
6.66
2.56
9.9900
25.57
2.56
45.2400
115.59
2.55
2.3900
6.10
2.55
615.7300
1,570.11
2.55
85.3600
217.33
2.54
7,002.0000
17,813.09
2.53
21.3600
54.00
2.53
9,205.4400
23,262.15
2.53
15.8300
39.99
2.53
5.9400
15.00
2.52
1,635.8100
4,122.24
2.50
12.4200
31.10
2.50
4.2800
10.70
2.50
17,186.2700
42,965.68
2.49
775.7200
1,931.54
2.49
1,502.0700
3,737.15
2.48
118.3600
293.18
2.47
207.3800
513.06
2.47
2.3100
5.70
2.46
10.2400
25.22
2.46
4.1700
10.27
2.46
2.8400
6.99
2.45
1,294.2200
3,170.84
2.44
30.8400
75.25
2.44
134.9200
328.67
2.43
55.4900
135.01
2.43
3.4200
8.31
2.43
2.3900
5.80
2.42
10.4100
25.22
2.41
6.0600
14.62
2.41
2.3100
5.57
2.41
95.8200
230.93
2.40
4.3900
10.54
2.40
7,633.7900
18,321.10
2.40
10.5200
25.22
2.39
6.4000
15.30
2.39
1,502.0700
3,586.94
2.38
10.5800
25.22
2.38
41.5400
98.87
2.37
10.6400
25.23
2.37
2.5300
6.00
2.37
26.1300
61.82
2.36
2.3900
5.65
2.36
5.0000
11.81
2.36
8.6000
20.30
2.36
10.7000
25.23
2.36
2.3100
5.44
2.36
3.5200
8.29
2.35
513.6700
1,207.12
2.35
104.6100
245.31
2.34
4.3800
10.25
2.34
1,409.3000
3,293.53
2.33
10.8200
25.23
2.32
10.8800
25.23
2.31
21.4800
49.53
2.30
2.3100
5.32
2.30
2.3900
5.50
2.30
1,162.1400
2,672.92
2.29
11.0000
25.22
2.29
2,886.3400
6,609.72
2.29
3.6300
8.29
2.28
89.8600
205.06
2.28
11.0600
25.23
2.27
26.1000
59.30
2.27
27.5900
62.63
2.27
11.1100
25.21
2.26
11.1700
25.21
2.25
2.3100
5.20
2.25
1,257.4900
2,829.35
2.25
24.0300
53.95
2.24
27.5900
61.86
2.24
2.4100
5.40
2.24
11.9200
26.70
2.24
8.9400
19.98
2.23
11.2900
25.22
2.23
8.9600
19.98
2.23
13.5900
30.24
2.22
16.7000
37.11
2.22
48.2500
107.16
2.22
94.3600
209.48
2.22
7.3600
16.32
2.22
3.7500
8.31
2.22
9.0200
19.98
2.21
27.5900
61.06
2.21
9.0400
19.98
2.21
9.0700
20.00
2.20
367.1100
807.64
2.20
7.4300
16.32
2.19
27.5900
60.28
2.18
7.5000
16.33
2.17
4.7300
10.26
2.16
85.3600
184.38
2.16
27.5900
59.54
2.16
7.5700
16.33
2.15
565.4900
1,215.80
2.15
3.8600
8.30
2.14
4.8700
10.42
2.14
7.6400
16.32
2.13
27.5900
58.77
2.12
475.7600
1,008.61
2.12
7.7100
16.32
2.12
4.8500
10.26
2.11
122.8400
258.58
2.10
27.5900
58.02
2.10
85.3600
179.43
2.10
1,026.9900
2,156.68
2.10
7.7800
16.32
2.08
3.9800
8.29
2.08
24.1400
50.21
2.08
7.8700
16.35
2.08
27.5900
57.30
2.06
4.9700
10.25
2.06
7.9300
16.33
2.06
6.5000
13.38
2.05
89.6300
183.74
2.05
85.3600
174.56
2.04
8.0000
16.32
2.02
27.5900
55.84
2.02
12.2000
24.66
2.01
5.4900
11.04
2.01
9.9900
20.03
2.00
12.4700
24.99
2.00
8.1600
16.34
2.00
1,247.9800
2,495.96
2.00
31.7800
63.53
2.00
5.5700
11.11
1.99
106.1700
211.28
1.98
8.2300
16.33
1.98
49.9500
98.90
1.97
27.5900
54.46
1.97
100.9600
198.89
1.97
48.6800
95.80
1.97
2.9500
5.80
1.97
8.3100
16.34
1.96
9.7300
19.07
1.96
25.7000
50.32
1.95
227.9300
444.46
1.95
27.5900
53.77
1.95
8.3800
16.32
1.94
18.0600
35.11
1.94
1,736.0000
3,360.90
1.93
72.0000
139.18
1.93
36.4900
70.43
1.93
8.4600
16.32
1.92
27.5900
53.08
1.91
8.5500
16.35
1.91
5.4900
10.49
1.91
19.0600
36.40
1.90
284.3000
541.31
1.90
4.3700
8.31
1.90
299.0500
568.20
1.90
5.8600
11.12
1.89
8.6200
16.33
1.89
122.4300
231.39
1.88
9.5400
17.92
1.88
8.2800
15.54
1.86
5.5000
10.25
1.86
8.3500
15.52
1.86
5.3500
9.93
1.85
16.1900
29.98
1.85
1,059.8400
1,960.70
1.84
4.5000
8.30
1.84
8.4300
15.53
1.83
3.0600
5.61
1.83
70.3900
128.53
1.83
8.5100
15.53
1.82
9.9900
18.18
1.82
5.6300
10.23
1.81
8.6900
15.75
1.81
8.5900
15.53
1.80
152,428.0300
274,370.45
1.80
26.2600
47.16
1.79
18.9500
34.00
1.79
8.6800
15.55
1.79
1,905.0700
3,410.08
1.79
74.6500
133.47
1.79
400.0000
714.40
1.78
371.2100
662.24
1.78
329.6300
586.74
1.78
96.7700
172.15
1.78
7.8100
13.88
1.78
18.0100
31.99
1.77
8.7600
15.54
1.77
7.0800
12.55
1.77
213.2100
377.38
1.77
9.9600
17.62
1.77
48.6700
86.05
1.76
8.8400
15.54
1.75
1,148.7400
2,010.30
1.74
8.9300
15.56
1.74
302.4100
526.19
1.74
50.7000
88.17
1.74
1,664.5800
2,893.04
1.73
4.7900
8.31
1.73
87.9000
152.15
1.73
7.0800
12.23
1.73
9.0100
15.55
1.72
250.0000
430.00
1.71
17.6800
30.25
1.71
9.1000
15.56
1.71
62.9000
107.43
1.70
399.2000
679.44
1.70
5,344.3800
9,085.45
1.70
163.3300
277.50
1.70
4.0000
6.79
1.70
10.3300
17.53
1.69
3.1300
5.30
1.69
9.1800
15.54
1.68
7.0800
11.92
1.68
4.9400
8.31
1.68
5.0900
8.55
1.68
9.2700
15.56
1.68
13.4400
22.53
1.67
247.1100
411.69
1.66
9.3500
15.55
1.66
586.3500
973.34
1.65
999.0000
1,648.35
1.65
9.4400
15.55
1.65
12.0800
19.88
1.64
7.0800
11.63
1.64
225.0400
369.07
1.63
9.5300
15.55
1.63
5.0900
8.30
1.63
18.0200
29.30
1.62
18.7300
30.38
1.62
533.5300
864.32
1.62
9.6200
15.56
1.61
3.5400
5.70
1.61
72.9100
117.39
1.60
9.7000
15.54
1.60
7.0800
11.34
1.60
1,891.1700
3,025.87
1.59
435.6200
694.38
1.59
3.4900
5.55
1.59
87.1300
138.28
1.58
5.2500
8.31
1.58
230.9400
364.65
1.57
9.8900
15.55
1.56
7.0800
11.05
1.56
9.9800
15.55
1.55
184.8100
286.46
1.55
3.5600
5.50
1.54
1,305.4000
2,015.54
1.54
129.6100
199.99
1.54
667.0000
1,026.51
1.53
5.4200
8.31
1.53
144.2300
220.67
1.53
3.6100
5.51
1.52
7.0800
10.78
1.52
953.4300
1,449.21
1.52
10.2600
15.54
1.51
3.6500
5.51
1.50
10.3600
15.55
1.50
569.5200
854.28
1.49
11.7400
17.53
1.49
140.7000
209.92
1.49
791.0000
1,179.38
1.49
5.5800
8.30
1.49
10.4600
15.55
1.48
7.0800
10.51
1.48
3.7300
5.51
1.47
10.5500
15.55
1.47
93.6000
137.59
1.46
28.8000
42.16
1.46
3.9700
5.80
1.46
3.7700
5.50
1.45
1,031.9800
1,496.37
1.45
7.0800
10.24
1.44
23.5900
34.04
1.44
18.2100
26.20
1.43
50.2900
71.96
1.43
3.8600
5.51
1.43
741.2700
1,057.05
1.41
3.9000
5.51
1.41
7.8200
11.03
1.40
117.6600
164.84
1.40
41.2100
57.69
1.40
3.9400
5.50
1.40
38.7200
54.01
1.38
17.7900
24.62
1.38
3.9800
5.50
1.38
7.8200
10.75
1.37
39.6900
54.34
1.37
4.0300
5.51
1.36
19.2000
26.11
1.36
6.1200
8.31
1.35
66.3500
89.77
1.35
4.0000
5.40
1.34
3.9100
5.25
1.34
7.8400
10.51
1.34
4.0200
5.39
1.34
176.1100
235.11
1.33
9.0300
12.05
1.33
17.8300
23.77
1.33
100.0000
133.20
1.33
3.9600
5.26
1.33
594.0600
787.13
1.32
3.9700
5.25
1.32
3.7900
5.01
1.32
3.9800
5.26
1.32
6.3100
8.31
1.31
4.0000
5.26
1.31
4.1000
5.38
1.31
161.6800
211.80
1.31
65.8100
86.08
1.31
73.6500
96.26
1.31
6.2100
8.11
1.31
69.8700
91.18
1.30
1,178.6900
1,537.01
1.30
65.8100
85.75
1.30
611.5300
794.99
1.30
775.8900
1,007.88
1.30
794.9600
1,031.86
1.30
1,068.1200
1,385.35
1.30
1,952.3600
2,530.26
1.30
938.9900
1,215.99
1.29
65.8100
85.16
1.29
77.3400
100.00
1.29
65.2000
84.24
1.28
65.8100
84.43
1.28
79.7700
102.03
1.28
34.6200
44.24
1.27
85.6400
109.02
1.27
26.9000
34.22
1.27
5,021.0200
6,381.72
1.27
69.8400
88.70
1.27
258.9400
328.59
1.27
69.8400
88.56
1.27
609.3600
772.06
1.27
69.8500
88.43
1.27
1,613.8600
2,041.53
1.26
250.4100
316.52
1.26
290.9300
367.44
1.26
69.8600
88.16
1.26
216.6900
273.25
1.26
682.9500
860.52
1.26
72.4700
91.24
1.26
913.9500
1,149.75
1.26
292.7600
368.00
1.26
683.1800
858.07
1.26
934.2400
1,172.47
1.25
1,267.2300
1,589.11
1.25
557.8600
699.00
1.25
1,333.9400
1,670.09
1.25
451.2200
564.48
1.25
469.8300
587.29
1.25
1.25
475.5900
594.01
1.25
693.1900
865.10
1.25
1,121.7000
1,398.76
1.25
1,701.9700
2,120.65
1.25
662.1200
824.34
1.24
1,109.4300
1,380.13
1.24
253.7700
315.44
1.24
2,011.5800
2,498.38
1.24
335.0100
415.75
1.24
423.0500
524.58
1.24
268.7400
332.97
1.24
1,632.9400
2,021.58
1.24
357.0600
441.68
1.24
4,299.8000
5,314.55
1.24
3,232.0700
3,991.61
1.23
258.4100
318.88
1.23
1,571.9100
1,938.17
1.23
178.7500
220.22
1.23
189.9300
233.80
1.23
299.0700
367.86
1.23
5,242.9100
6,443.54
1.23
165.8300
203.64
1.23
252.1400
309.38
1.23
69.9600
85.77
1.23
65.8100
80.62
1.22
439.3600
537.78
1.22
906.4000
1,108.53
1.22
65.8100
80.42
1.22
83.8800
102.25
1.22
4.1200
5.01
1.22
4.1200
5.01
1.21
8.4500
10.26
1.21
84.0400
101.94
1.21
8.4700
10.26
1.21
78.0100
94.39
1.20
16.7800
20.19
1.20
76.9000
92.36
1.20
1,233.8200
1,480.58
1.20
1,370.3000
1,642.99
1.19
4.4000
5.25
1.19
4.2000
5.00
1.19
1,261.5600
1,499.99
1.19
21.9000
26.00
1.19
4.2200
5.00
1.18
20.3000
24.01
1.18
301.0000
355.18
1.17
4.2800
5.01
1.17
1,283.1400
1,499.99
1.17
7.1300
8.31
1.16
4.3300
5.00
1.15
4.3500
5.01
1.15
1,318.9000
1,516.74
1.14
4.3900
5.00
1.14
1,316.9400
1,499.99
1.14
4.4100
5.01
1.13
7.3500
8.31
1.13
23.8500
26.83
1.12
5.3500
6.01
1.12
13.3900
15.00
1.12
1,341.6800
1,500.00
1.11
56.1300
62.30
1.11
1,353.7900
1,500.00
1.10
10.0000
11.00
1.10
1,366.1200
1,500.00
1.10
7.5800
8.31
1.10
4.5700
5.00
1.09
1,470.5800
1,599.99
1.09
10.0000
10.85
1.08
4.6300
5.00
1.07
1,397.9400
1,499.99
1.07
6.7800
7.22
1.06
7.8200
8.31
1.05
1,450.8500
1,526.29
1.05
392.6200
412.25
1.03
8.0600
8.31
1.02
98.1300
99.99
1.02
491.1500
499.99
1.01
231.6800
232.84
1.00
99.9000
100.00
1.00
1,423.7700
1,423.77
0.95
7.0000
6.65
0.92
5.4400
5.00
0.91
81.3500
74.27
0.90
1,131.9300
1,018.74
0.85
11.7600
10.00
0.85
16.0000
13.54
0.81
200.0000
162.00
0.81
12.4500
10.02
0.80
4,000.0000
3,208.00
0.80
6,036.5700
4,835.29
0.80
676.0200
540.82
0.78
30.0000
23.40
0.77
20.0000
15.40
0.76
1,052.6300
801.05
0.74
76.0800
55.99
0.73
719.6100
528.19
0.73
150.0000
108.75
0.72
1,592.8100
1,150.01
0.72
535.5700
384.00
0.71
56.2900
40.13
0.70
50.0000
35.00
0.67
149.2400
99.99
0.65
15.3100
10.01
0.65
11,391.4500
7,404.44
0.64
856.9400
548.44
0.63
6,339.1700
4,000.02
0.60
8.3500
5.01

Recent Trades

Price
Size
Time
1.2490
35.7500
18:54:36
1.2490
23.8000
18:54:36
1.2490
23.8000
18:54:36
1.2490
23.8000
18:54:36
1.2490
23.8000
18:54:36
1.2490
23.8000
18:54:36
1.2490
26.8000
18:54:36
1.2490
29.8000
18:54:36
1.2490
91.9400
18:54:36
1.2490
19.5000
18:54:36
1.2490
24.0200
18:54:36
1.2490
40.0300
18:54:36
1.2490
123.6500
18:54:36
1.2480
4.0800
18:54:36
1.2480
98.6100
18:54:36
1.2480
65.8100
18:54:36
1.2480
39.3500
18:54:36
1.2490
19.5000
18:54:37
1.2490
28.7000
18:54:37
1.2490
28.7000
18:54:37
1.2490
28.7000
18:54:37
1.2490
28.7000
18:54:37
1.2490
28.7000
18:54:37
1.2490
28.7000
18:54:37
1.2490
42.4000
18:54:37
1.2490
72.1000
18:54:37
1.2490
0.5400
18:54:37
1.2500
65.8100
18:54:37
1.2500
15.0000
18:54:37
1.2500
40.3000
18:54:37
1.2500
3.0500
18:54:37
1.2500
129.1600
18:54:37
1.2500
93.4400
18:54:37
1.2500
24.0000
18:54:37
1.2500
177.9000
18:54:37
1.2500
50.8000
18:54:37
1.2500
39.7000
18:54:37
1.2500
12.1000
18:54:37
1.2500
4.6000
18:54:37
1.2500
46.5000
18:54:37
1.2500
24.0000
18:54:37
1.2500
13.3000
18:54:37
1.2500
4.3000
18:54:37
1.2500
4.1000
18:54:37
1.2500
28.7000
18:54:37
1.2500
65.8100
18:54:56
1.2500
90.9900
18:54:56
1.2490
224.8800
18:54:56
1.2490
65.8100
18:54:56
1.2490
116.0800
18:54:56
1.2490
91.9400
18:54:56
1.2490
19.5000
18:54:56
1.2490
43.3400
18:54:56
1.2500
15.0000
18:57:07
1.2500
18.8700
18:57:07
1.2500
6.3000
18:57:07
1.2500
6.2700
18:57:07
1.2500
6.2700
18:57:07
1.2500
6.2900
18:57:07
1.2500
6.6800
18:57:07
1.2500
5.9800
18:57:07
1.2500
6.4900
18:57:07
1.2500
10.4700
18:57:07
1.2500
4.0600
18:57:07
1.2500
6.0100
18:57:07
1.2500
90.3300
18:57:07
1.2500
6.7200
18:57:07
1.2500
6.2600
18:57:07
1.2500
6.1500
18:57:07
1.2500
6.1000
18:57:07
1.2500
5.9400
18:57:07
1.2500
7.5200
18:57:07
1.2500
6.2600
18:57:07
1.2500
6.5800
18:57:07
1.2510
91.1900
18:57:46
1.2510
7.1300
18:57:46
1.2510
6.1200
18:57:46
1.2510
15.0000
18:57:46
1.2510
10.2500
18:57:46
1.2510
5.1500
18:57:46
1.2510
6.4300
18:57:46
1.2510
24.6700
18:57:50
1.2510
10.7100
18:59:41
1.2510
15.0000
18:59:58
1.2510
417.8300
18:59:58
1.2510
120.4100
18:59:58
1.2510
65.8100
19:00:28
1.2510
15.0000
19:00:28
1.2510
108.5600
19:00:28
1.2500
40.0000
19:01:56
1.2500
108.7200
19:01:56
1.2500
10.0000
19:01:56
1.2500
10.0000
19:01:56
1.2500
10.0000
19:01:56
1.2500
10.0000
19:01:56
1.2500
10.0000
19:01:56
1.2500
10.0000
19:01:56
1.2500
19.2800
19:01:56
1.2500
0.2200
19:03:14
1.2490
41.1500
19:03:28

Login to View your open Positions

Login Now