Anthropic Markets

System Initializing

Anthropic Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3.12
Open 2.90800000
Low 2.86200000
High 3.21200000
Vol 10,740,430
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
3.80
164.3100
624.54
3.80
7,544.2700
28,668.23
3.80
131.6100
499.99
3.80
5.7100
21.69
3.80
14.4900
55.02
3.80
136.7300
519.03
3.80
260.8900
990.08
3.79
158.6900
602.07
3.79
128.3800
486.82
3.79
36.5600
138.60
3.79
130.2500
493.65
3.79
2.0000
7.58
3.79
19.9200
75.44
3.78
1.7400
6.58
3.78
586.6400
2,217.50
3.78
4.5400
17.16
3.78
2.4300
9.18
3.78
66.1700
249.92
3.78
4.4700
16.88
3.78
136.7300
516.16
3.77
15.7400
59.39
3.77
26.2200
98.90
3.77
12.7700
48.16
3.77
41.3000
155.70
3.77
11.4700
43.23
3.77
4.9800
18.76
3.77
1.7300
6.52
3.76
1.8100
6.81
3.76
3.1700
11.92
3.76
7.7800
29.25
3.76
14.3100
53.79
3.76
3.9900
14.99
3.76
142.8000
536.21
3.75
1.7400
6.53
3.75
1.4900
5.59
3.75
4.0200
15.08
3.75
49,251.2700
184,692.26
3.75
10.8700
40.74
3.75
3.8500
14.43
3.74
93.9500
351.75
3.74
3.1700
11.86
3.74
2.4300
9.09
3.74
71.7200
268.23
3.73
142.9400
533.74
3.73
18.4800
68.99
3.73
10.0100
37.36
3.73
344.9700
1,286.74
3.73
105.1400
392.07
3.73
1.7400
6.49
3.73
2.9000
10.81
3.73
8.0000
29.80
3.72
3.1700
11.81
3.72
50.3000
187.27
3.72
18.0400
67.14
3.72
103.0000
383.26
3.72
31.3700
116.70
3.72
32.7400
121.66
3.71
2.0000
7.43
3.71
136.7300
507.68
3.71
1,513.1300
5,613.71
3.71
301.8100
1,119.11
3.71
5.7600
21.35
3.71
3.1700
11.75
3.70
2.4300
9.00
3.70
14.3100
52.98
3.70
7.1700
26.54
3.70
2,833.3800
10,483.51
3.70
567.2800
2,097.80
3.70
9.7400
36.00
3.69
136.7300
504.94
3.69
19.6700
72.62
3.69
255.8400
944.05
3.69
589.9800
2,175.26
3.69
2.3900
8.81
3.69
12.2200
45.03
3.68
540.4100
1,988.71
3.68
253.6500
932.67
3.68
2.6600
9.78
3.68
8.7400
32.12
3.67
14.3100
52.56
3.67
192.4500
706.68
3.67
20.9000
76.72
3.67
4.0200
14.75
3.67
3.1700
11.63
3.67
50.2000
184.13
3.67
413.8600
1,517.62
3.67
5.2900
19.39
3.66
2.5900
9.49
3.66
12.0800
44.21
3.66
15.9400
58.32
3.66
2.0400
7.46
3.65
5.8100
21.23
3.65
13.0900
47.82
3.65
17.6400
64.42
3.65
141.2700
515.78
3.65
757.7100
2,765.64
3.65
1.7400
6.35
3.65
1.7900
6.53
3.65
14.3100
52.16
3.64
3.5200
12.82
3.64
14.7700
53.78
3.64
120.1200
437.24
3.64
1.7400
6.33
3.64
33.4000
121.41
3.63
3.1700
11.51
3.63
139.1600
505.29
3.63
18.3800
66.72
3.63
4.0200
14.59
3.63
8.4000
30.48
3.63
181.3000
657.58
3.63
2.3900
8.67
3.62
9.9300
35.99
3.62
30.5300
110.61
3.62
87.2400
315.98
3.62
47.5400
172.09
3.62
6.5000
23.52
3.62
21.5100
77.80
3.62
14.3100
51.74
3.62
25.6400
92.69
3.61
4.6000
16.62
3.61
14.5100
52.42
3.61
28.9400
104.53
3.61
162.5200
586.70
3.61
6.4000
23.08
3.61
33.3300
120.15
3.60
15.8600
57.16
3.60
1.5500
5.58
3.60
968.1600
3,487.31
3.60
26,135.9600
94,089.46
3.60
278.6400
1,002.83
3.60
61.2900
220.52
3.60
1.8100
6.51
3.60
18.0700
64.98
3.60
4.1700
14.99
3.59
20.0000
71.88
3.59
21.6900
77.87
3.59
140.7500
505.15
3.59
38.2700
137.31
3.58
35.5400
127.38
3.58
2.1000
7.52
3.58
1.6300
5.84
3.58
23.1700
82.88
3.58
16.1600
57.79
3.58
1.4300
5.11
3.57
14.3100
51.13
3.57
2.0000
7.14
3.57
35.3000
126.02
3.57
127.7500
455.94
3.57
521.0600
1,859.14
3.57
4.6500
16.58
3.56
25.0000
89.10
3.56
14.2000
50.59
3.56
1,014.3700
3,612.17
3.56
742.7900
2,644.33
3.56
23.8400
84.85
3.56
1.7500
6.23
3.56
140.6000
499.97
3.56
264.1600
939.09
3.55
13.0000
46.20
3.55
1,025.1600
3,642.39
3.55
10.1400
36.02
3.55
321.5600
1,141.54
3.55
26.0200
92.34
3.55
190.1700
674.72
3.55
14.3100
50.73
3.54
23.5500
83.41
3.54
4.8000
17.00
3.54
92.5200
327.52
3.54
17.3000
61.22
3.54
10.0800
35.66
3.54
1.4300
5.06
3.54
2,002.9700
7,080.50
3.53
3.1400
11.09
3.53
14.3100
50.53
3.53
10.4400
36.85
3.53
3.6000
12.70
3.53
1.4200
5.01
3.53
136.7300
482.25
3.53
6.2800
22.14
3.52
3.9000
13.74
3.52
4.0600
14.30
3.52
3.1700
11.16
3.52
403.3600
1,419.83
3.52
40.6900
143.19
3.52
3.7400
13.16
3.52
10.2400
36.01
3.52
16.0500
56.43
3.52
285.0900
1,002.09
3.51
12.7700
44.87
3.51
37.0200
129.98
3.51
16.5900
58.23
3.51
17.3000
60.71
3.51
53.4100
187.36
3.51
792.8000
2,779.56
3.51
12.5000
43.81
3.50
3.1700
11.11
3.50
15.9400
55.82
3.50
10,237.3500
35,830.73
3.50
2.0000
7.00
3.50
22.0000
76.96
3.50
106.3100
371.55
3.49
2.1000
7.34
3.49
2.6700
9.32
3.49
36.2200
126.41
3.49
394.0700
1,374.91
3.49
62.9100
219.43
3.49
1.8100
6.31
3.49
136.7300
476.64
3.49
3.1700
11.05
3.48
2,684.1300
9,351.51
3.48
8.6100
29.99
3.48
11.8300
41.19
3.48
596.3600
2,075.33
3.48
2.4200
8.42
3.48
17.3000
60.17
3.48
20.0000
69.54
3.48
6.3100
21.93
3.47
34.3100
119.19
3.47
11.7800
40.90
3.47
619.3500
2,149.14
3.47
6.0000
20.81
3.47
22.2000
76.99
3.47
4.7900
16.61
3.47
139.2700
482.57
3.46
3.7300
12.92
3.46
66.0700
228.80
3.46
2.0000
6.92
3.46
11.9300
41.29
3.46
109.5800
379.15
3.46
1.7900
6.19
3.46
14.2000
49.10
3.46
27.1300
93.79
3.45
2.4300
8.39
3.45
49.7100
171.65
3.45
3.1400
10.84
3.45
6,670.9800
23,014.88
3.45
34.4700
118.89
3.45
27.7400
95.65
3.45
14.3100
49.30
3.44
136.7300
470.90
3.44
1.7500
6.02
3.44
528.9400
1,819.55
3.44
30.2600
104.03
3.44
148.4600
510.11
3.44
32.3900
111.26
3.43
67.8100
232.72
3.43
16.1200
55.31
3.43
36.1100
123.86
3.43
3.4600
11.86
3.43
4.0200
13.78
3.43
1.6300
5.58
3.43
8.2700
28.32
3.42
138.7300
475.01
3.42
10.4200
35.67
3.42
2.4300
8.31
3.42
853.0300
2,915.66
3.42
15.8300
54.09
3.42
1.5200
5.19
3.41
10.5500
36.02
3.41
3.1700
10.82
3.41
3.2600
11.12
3.41
14.2000
48.37
3.41
3.8500
13.11
3.40
151.0400
513.99
3.40
206.2300
701.59
3.40
39,660.7700
134,846.62
3.40
35.0000
118.97
3.40
2.3900
8.12
3.40
44.1600
149.97
3.39
4.9200
16.70
3.39
12.7700
43.33
3.39
240.8500
816.48
3.39
2.9100
9.86
3.39
51.8600
175.70
3.39
27.7400
93.96
3.39
2.4300
8.23
3.39
13.7500
46.54
3.38
12.9500
43.82
3.38
5.8700
19.86
3.38
136.7300
462.42
3.38
63.0600
213.14
3.38
3.6000
12.16
3.38
53.5000
180.72
3.38
10.0000
33.77
3.38
10.4700
35.35
3.38
5.8300
19.68
3.37
19.1800
64.71
3.37
30.0500
101.30
3.37
1.9000
6.40
3.37
52.0000
175.19
3.37
1.7600
5.93
3.37
1.7900
6.03
3.36
2.0000
6.73
3.36
159.7000
536.91
3.36
847.2100
2,846.63
3.36
18.8500
63.30
3.36
23.7500
79.73
3.35
16.6300
55.76
3.35
6.5000
21.79
3.35
5.0000
16.76
3.35
816.7300
2,736.05
3.35
1.5500
5.19
3.35
1.5500
5.19
3.35
10.7600
36.01
3.35
31.0900
104.03
3.34
1.6800
5.62
3.34
2.3900
7.99
3.34
136.7300
456.81
3.34
1.9200
6.41
3.34
3.1700
10.58
3.34
3,543.9400
11,819.04
3.33
11.0700
36.91
3.33
1,183.0200
3,943.01
3.33
2.0200
6.73
3.33
72.8500
242.66
3.33
326.0600
1,085.78
3.33
8.1100
26.99
3.33
29.0000
96.48
3.33
3.3100
11.01
3.33
9.1700
30.49
3.32
1.5600
5.18
3.32
1.8100
6.01
3.32
142.3300
472.54
3.32
3.0100
9.99
3.32
77.1700
255.97
3.32
4.1200
13.66
3.32
3.5300
11.70
3.31
17.2000
56.98
3.31
166.1200
550.02
3.31
119.9900
397.17
3.31
10.7800
35.65
3.31
9.2100
30.45
3.30
8.3400
27.56
3.30
14.3100
47.27
3.30
3.1700
10.47
3.30
14.2000
46.87
3.30
3,974.9200
13,117.24
3.30
349.5500
1,153.17
3.30
5.2100
17.18
3.30
4.6200
15.23
3.30
232.5700
766.55
3.29
100.3000
330.29
3.29
2.8300
9.31
3.29
2,105.1300
6,925.88
3.29
14.3100
47.07
3.29
72.2100
237.43
3.29
6.1300
20.15
3.29
8.0600
26.49
3.28
2.0200
6.63
3.28
6.3700
20.91
3.28
1.6000
5.25
3.28
12.5800
41.27
3.28
88.9100
291.62
3.28
140.3300
460.14
3.28
110.0500
360.74
3.28
1.7400
5.70
3.28
1.5600
5.11
3.28
21.9300
71.82
3.27
14.3100
46.85
3.27
24.0900
78.85
3.27
1.7900
5.86
3.27
3.2200
10.53
3.27
14.5200
47.47
3.27
19.1100
62.41
3.27
156.6600
511.49
3.26
21.4700
70.08
3.26
47.3100
154.23
3.26
3,824.4300
12,463.82
3.26
136.7300
445.47
3.26
36.3300
118.33
3.26
9.2100
29.98
3.25
22.1400
72.04
3.25
8.2400
26.80
3.25
8.3200
27.06
3.25
27.2100
88.46
3.25
2,251.0400
7,315.88
3.25
1,663.2700
5,402.30
3.25
3.1700
10.29
3.25
17.0500
55.34
3.25
36.6900
119.06
3.24
15.0100
48.69
3.24
1,009.0000
3,272.19
3.24
100.0100
324.03
3.24
1,147.6200
3,714.85
3.24
17.3000
55.98
3.24
49.6900
160.75
3.23
10.2400
33.12
3.23
44.3200
143.29
3.23
2,014.3100
6,510.25
3.23
200.0000
646.20
3.23
164.4300
531.11
3.23
19.7200
63.66
3.23
2.0000
6.45
3.23
4.0200
12.96
3.22
1.7400
5.61
3.22
23.4000
75.42
3.22
708.0800
2,281.43
3.22
1,013.8800
3,265.71
3.22
616.2300
1,984.26
3.22
8.1100
26.11
3.22
151.0400
485.90
3.22
15.5400
49.98
3.22
32.6500
104.97
3.21
18.3500
58.98
3.21
33.5900
107.92
3.21
71.4000
229.34
3.21
281.3100
903.01
3.21
6.6600
21.37
3.21
2.0000
6.42
3.21
19.3200
61.94
3.20
1.7900
5.74
3.20
14.3100
45.83
3.20
6,001.2200
19,203.90
3.20
20.4200
65.32
3.20
6.3600
20.34
3.20
136.7300
436.99
3.20
40.1000
128.12
3.19
1.5800
5.05
3.19
8.4800
27.08
3.19
432.2600
1,379.77
3.19
11.2200
35.80
3.19
3,817.9000
12,179.10
3.19
83.1500
265.17
3.19
16.2800
51.90
3.19
8.5000
27.09
3.19
1.6600
5.29
3.19
1.6600
5.29
3.18
5.6800
18.09
3.18
6.4400
20.50
3.18
1.6600
5.28
3.18
518.4600
1,649.22
3.18
719.0200
2,286.48
3.18
4.0500
12.87
3.18
3.4500
10.96
3.18
4.0600
12.90
3.18
27.7200
88.04
3.18
186.5100
592.17
3.17
53,132.7500
168,643.35
3.17
1,415.9100
4,492.68
3.17
3.4000
10.78
3.17
1,080.3200
3,425.69
3.17
506.4000
1,605.29
3.17
7.9900
25.32
3.17
503.4100
1,594.80
3.17
4.0700
12.89
3.17
653.7300
2,069.71
3.17
23.1900
73.40
3.16
3.4100
10.79
3.16
1,279.7100
4,047.72
3.16
13.9100
43.98
3.16
4.0800
12.90
3.16
87.6800
277.07
3.16
6.1000
19.27
3.16
4.1000
12.95
3.16
4.0800
12.88
3.16
6.6800
21.08
3.16
645.8000
2,037.50
3.15
1,107.0700
3,491.70
3.15
277.8500
876.06
3.15
124.6000
392.74
3.15
4.1000
12.92
3.15
425.8600
1,341.46
3.15
774.8400
2,439.97
3.15
123.3200
388.21
3.15
365.9000
1,151.49
3.15
319.0400
1,003.70
3.15
93.8200
295.06
3.14
26,824.0600
84,334.84
3.14
458.9300
1,442.42
3.14
352.0100
1,106.02
3.14
353.0400
1,108.90
3.14
894.1200
2,807.54
3.14
268.1700
841.79
3.14
350.6500
1,100.34
3.14
214.8100
673.86
3.14
1,186.3500
3,720.39
3.14
353.0500
1,106.81
3.13
200.8900
629.59
3.13
691.6700
2,167.00
3.13
1,206.0200
3,777.25
3.13
548.3900
1,717.01
3.13
1,205.1100
3,771.99
3.13
701.8000
2,195.93
3.13
472.7700
1,478.82
3.13
1,732.4300
5,417.31
3.13
686.8400
2,147.06
3.13
737.7100
2,305.34
3.12
364.1500
1,137.60
3.12
1,524.0800
4,759.70
3.12
421.8300
1,316.95
3.12
355.4800
1,109.45
3.12
741.9500
2,314.88
3.12
648.6200
2,023.05
3.12
1,300.6400
4,055.40
3.12
1,956.5300
6,098.50
3.12
916.8600
2,856.94
3.12
908.1100
2,828.76
3.11
835.0800
2,600.44
3.11
374.9500
1,167.22
3.11
39.6700
123.45
3.12
3.11
223.7900
696.21
3.11
248.1200
771.65
3.11
886.1200
2,754.95
3.11
1,635.0500
5,081.74
3.11
871.3600
2,707.32
3.11
397.4800
1,234.57
3.11
2,505.3700
7,779.17
3.10
398.6600
1,237.44
3.10
1,132.5300
3,514.24
3.10
3,856.1000
11,961.62
3.10
2,537.8000
7,869.72
3.10
369.7700
1,146.29
3.10
1,934.0600
5,993.65
3.10
81.9000
253.73
3.10
7,353.3700
22,773.39
3.10
892.1500
2,762.10
3.10
110.9600
343.42
3.09
694.2500
2,148.01
3.09
489.8300
1,515.04
3.09
4,814.9500
14,887.83
3.09
1,915.3900
5,920.47
3.09
17,237.3700
53,263.47
3.09
111.5400
344.55
3.09
2,239.5800
6,915.82
3.09
4,698.4900
14,504.24
3.09
1,183.1000
3,651.05
3.09
4.0900
12.62
3.08
25,650.2900
79,105.49
3.08
262.5400
809.41
3.08
145.3900
448.09
3.08
394.8600
1,216.56
3.08
211.9100
652.68
3.08
1.6700
5.14
3.08
3.4900
10.74
3.08
106.7900
328.59
3.08
15.0600
46.32
3.08
264.2800
812.66
3.07
4.9900
15.34
3.07
40.8800
125.62
3.07
4,320.4200
13,272.33
3.07
150.6800
462.74
3.07
1,263.0900
3,877.69
3.07
1.6400
5.03
3.07
48.0800
147.51
3.07
589.5500
1,808.15
3.07
1.6400
5.03
3.07
205.5300
629.95
3.06
39.0300
119.59
3.06
8.8300
27.05
3.06
1.6400
5.02
3.06
15.9500
48.82
3.06
79.9100
244.52
3.06
1.6500
5.05
3.06
21.2400
64.95
3.06
1,488.8200
4,551.32
3.06
3.4500
10.54
3.06
1.6500
5.04
3.05
50,165.4800
153,205.38
3.05
527.0700
1,609.14
3.05
55.4100
169.11
3.05
183.0200
558.39
3.05
10.1600
30.99
3.05
3.6700
11.19
3.05
1.6500
5.03
3.05
98.1700
299.12
3.05
145.9600
444.59
3.05
6.6300
20.19
3.04
1,733.3800
5,276.41
3.04
46.2900
140.86
3.04
1.6500
5.02
3.04
772.1300
2,348.05
3.04
3.6600
11.13
3.04
5.4000
16.41
3.04
13.4000
40.71
3.04
103.0800
313.05
3.04
359.1200
1,090.29
3.04
13.3400
40.49
3.03
44.6400
135.44
3.03
2.0200
6.13
3.03
14.3100
43.39
3.03
144.2100
437.10
3.03
16.1900
49.06
3.03
3.3100
10.02
3.03
47.8100
144.67
3.02
30.0600
90.90
3.02
5.8400
17.65
3.02
38.4600
116.19
3.02
748.6300
2,260.86
3.02
889.5800
2,685.64
3.02
16.3300
49.28
3.02
47.9600
144.70
3.02
1.6600
5.01
3.01
3.3800
10.18
3.01
1.7400
5.24
3.01
14.3300
43.15
3.01
140.0100
421.43
3.01
771.4800
2,321.38
3.01
220.7400
663.99
3.01
2.0000
6.01
3.01
21.0300
63.20
3.00
18.3000
54.97
3.00
2.0200
6.06
3.00
4,895.2500
14,685.75
3.00
37.2600
111.74
3.00
17.0600
51.15
3.00
45.1200
135.22
2.99
115.7300
346.50
2.99
30.6900
91.86
2.99
48.5300
145.15
2.99
1,414.6800
4,229.89
2.99
1,092.0100
3,264.02
2.99
7.9100
23.64
2.99
3.7600
11.23
2.99
3.0000
8.96
2.98
44.6400
133.16
2.98
6.9300
20.67
2.98
13.3600
39.83
2.98
917.1100
2,732.99
2.98
3.3500
9.98
2.98
3.0400
9.05
2.98
16.7400
49.80
2.97
55.0400
163.69
2.97
839.4300
2,495.63
2.97
3.1700
9.42
2.97
71.1300
211.26
2.97
136.7300
405.81
2.97
61.8600
183.48
2.97
3.3700
9.99
2.96
5.4200
16.06
2.96
19.0800
56.53
2.96
67.1800
198.99
2.96
43.2600
128.09
2.96
66.8800
197.96
2.96
1.7400
5.15
2.96
130.6300
386.27
2.96
168.6800
498.45
2.95
6.7300
19.87
2.95
50.7400
149.78
2.95
1.7800
5.25
2.95
5,959.2100
17,579.67
2.95
5.3700
15.84
2.95
183.1600
539.96
2.95
27.0800
79.80
2.95
4.1300
12.17
2.95
7.9900
23.53
2.94
2.0000
5.88
2.94
7,552.9200
22,213.14
2.94
57.1200
167.93
2.94
2.0200
5.94
2.94
1.8200
5.34
2.94
3.1700
9.30
2.93
8.6800
25.47
2.93
26.3000
77.14
2.93
21.5600
63.21
2.93
982.8800
2,880.82
2.93
193.6500
567.39
2.93
100.0000
292.80
2.93
136.7300
400.21
2.93
50.0000
146.25
2.92
8.0900
23.66
2.92
58.8600
172.05
2.92
3,138.1200
9,163.31
2.92
2.4000
7.01
2.92
14.3100
41.76
2.92
2.0000
5.83
2.92
8.6000
25.08
2.92
9.2000
26.82
2.91
44.6400
130.08
2.91
75.3900
219.61
2.91
13.7300
39.98
2.91
85.5000
248.81
2.91
56.3700
163.92
2.91
200.9400
583.93
2.91
2,856.2600
8,297.44
2.90
61.9700
179.96
2.90
197.7600
574.10
2.90
2.1000
6.09
2.90
4.0200
11.66
2.90
3,033.9300
8,798.40
2.90
15.2300
44.15
2.90
8.0600
23.36
2.90
44.6400
129.32
2.90
41.7400
120.88
2.90
100.0000
289.50
2.89
2,114.9100
6,118.43
2.89
2.0200
5.84
2.89
33.3600
96.41
2.89
12.7400
36.81
2.89
237.7800
686.71
2.89
141.3600
407.96
2.89
2.5400
7.33
2.88
12.3700
35.68
2.88
7.9900
23.03
2.88
4.9200
14.17
2.88
768.4800
2,213.22
2.88
1.8100
5.21
2.88
2.0000
5.76
2.88
2.0200
5.81
2.88
18.7400
53.88
2.87
2,250.0000
6,466.50
2.87
2.1000
6.03
2.87
17.3000
49.69
2.87
48.2100
138.41
2.87
143.3500
410.70
2.86
3.1000
8.88
2.86
56.0000
160.33
2.86
5.7200
16.37
2.86
19.5000
55.79
2.86
795.9400
2,276.39
2.86
2.4300
6.95
2.86
2.3000
6.57
2.86
17.5100
49.99
2.85
44.6400
127.40
2.85
1.8200
5.19
2.85
25.8800
73.78
2.85
3,789.9300
10,801.30
2.85
956.3100
2,723.57
2.85
93.4400
266.02
2.85
60.2700
171.53
2.85
14.7900
42.08
2.84
138.8900
395.00
2.84
5.2700
14.98
2.84
23.4500
66.64
2.84
7.8600
22.33
2.84
35.0100
99.43
2.84
209.6100
595.08
2.84
13.0500
37.04
2.84
13.6100
38.61
2.83
2.0700
5.87
2.83
21.8200
61.82
2.83
1.7700
5.01
2.83
6.0200
17.04
2.83
4,680.9500
13,247.09
2.83
5.1200
14.48
2.83
5.7000
16.11
2.83
3.1700
8.96
2.82
138.5400
391.24
2.82
35.0000
98.81
2.82
9.8600
27.82
2.82
256.1300
722.29
2.82
190.9100
537.98
2.82
7.1100
20.03
2.82
2.3900
6.73
2.82
15.5200
43.69
2.81
60.3000
169.68
2.81
1,630.6600
4,587.05
2.81
97.8000
275.01
2.81
3.2000
9.00
2.81
632.2100
1,776.51
2.81
267.0900
749.99
2.81
12.7100
35.68
2.81
18.7700
52.67
2.81
47.8400
134.19
2.80
52.4300
147.01
2.80
139.1600
390.07
2.80
179.4500
502.82
2.80
8.1000
22.69
2.80
4,927.4800
13,796.94
2.80
2.0200
5.65
2.80
2.9100
8.14
2.80
1.7900
5.00
2.79
3.2000
8.94
2.79
5.4800
15.31
2.79
1,786.3100
4,983.80
2.79
15.7300
43.87
2.79
5.3300
14.86
2.79
2.0000
5.57
2.79
36.1000
100.54
2.78
73.9300
205.82
2.78
138.7500
386.00
2.78
25.4600
70.80
2.78
245.2600
681.82
2.78
4.0200
11.17
2.78
169.4300
470.51
2.78
221.1700
613.97
2.78
16.3400
45.34
2.77
62.4900
173.28
2.77
2.3000
6.37
2.77
16.0500
44.44
2.77
3,241.7600
8,966.71
2.76
141.7900
391.62
2.76
158.6800
438.12
2.76
285.0200
786.66
2.76
10.7900
29.77
2.76
12.1000
33.37
2.76
240.5100
663.09
2.76
4.5400
12.51
2.75
51.1700
140.92
2.75
22.4900
61.87
2.75
4,627.0800
12,724.47
2.75
2.0000
5.50
2.75
2.3900
6.57
2.75
16.7400
45.98
2.75
12.7700
35.07
2.75
20.1000
55.17
2.74
145.6700
399.28
2.74
206.2000
564.78
2.74
107.2000
293.51
2.74
4.4100
12.07
2.74
6.8900
18.84
2.73
19.6400
53.68
2.73
73.4500
200.67
2.73
7.8800
21.52
2.73
28.4400
77.64
2.73
18.8000
51.29
2.73
2.0000
5.45
2.73
2.1000
5.72
2.72
111.4700
303.42
2.72
1,713.4300
4,662.24
2.72
1,032.4900
2,808.37
2.72
18.5700
50.49
2.72
4.6000
12.49
2.72
4.4100
11.97
2.71
3.1700
8.60
2.71
474.9600
1,288.57
2.71
7.8800
21.37
2.71
192.1800
521.00
2.71
136.7000
370.46
2.71
117.4800
318.25
2.71
184.7000
499.98
2.71
2.0700
5.60
2.70
16.3300
44.16
2.70
2.3900
6.46
2.70
413.6100
1,117.57
2.70
369.8600
998.99
2.70
13,722.0500
37,049.54
2.70
4.0200
10.85
2.70
5.7700
15.56
2.70
3.1700
8.55
2.70
2.1000
5.66
2.69
297.0000
800.12
2.69
33.3700
89.87
2.69
17.2100
46.33
2.69
221.1900
595.00
2.69
117.1700
315.07
2.69
69.4000
186.55
2.69
46.7600
125.60
2.69
3.7200
9.99
2.68
11.3000
30.31
2.68
10,381.1100
27,821.37
2.68
138.9300
372.19
2.68
3.1700
8.49
2.68
2.1600
5.78
2.68
14.3100
38.29
2.68
7.8800
21.08
2.67
87.8600
234.76
2.67
63.0100
168.30
2.67
373.0000
995.91
2.67
16.3000
43.50
2.67
2.0000
5.34
2.67
16,800.5200
44,790.19
2.66
9.4000
25.03
2.66
27.6800
73.68
2.66
1,691.0900
4,499.99
2.66
1,583.3200
4,211.63
2.66
21.7600
57.86
2.66
140.7500
374.11
2.66
9.9000
26.29
2.65
13.4400
35.66
2.65
27.3300
72.45
2.65
2,555.4900
6,772.05
2.65
702.0000
1,858.90
2.65
14.3100
37.88
2.65
4.5000
11.90
2.64
9.5700
25.30
2.64
4.6800
12.36
2.64
34.3400
90.69
2.64
1,146.3900
3,026.47
2.64
102.0000
269.18
2.64
445.3500
1,174.83
2.64
144.6100
381.34
2.64
2.1000
5.54
2.63
208.0400
547.77
2.63
2.5400
6.69
2.63
6,431.8500
16,915.77
2.63
37.0000
97.24
2.63
5.3300
14.00
2.63
698.4100
1,833.33
2.62
2.9100
7.64
2.62
3.1700
8.31
2.62
2.1600
5.66
2.62
3.7000
9.70
2.62
3,492.8600
9,151.29
2.62
14.3100
37.48
2.62
133.9000
350.55
2.62
136.7300
357.82
2.62
17.0600
44.61
2.61
2.4300
6.35
2.61
2.0100
5.25
2.61
2,613.3900
6,820.95
2.61
17.5400
45.76
2.61
2.1000
5.47
2.61
124.2300
323.74
2.61
14.3100
37.28
2.60
3.1700
8.25
2.60
2.5700
6.69
2.60
1.9700
5.12
2.60
14,129.4500
36,736.57
2.60
6.2400
16.22
2.60
54.6100
141.77
2.60
38.7400
100.53
2.59
2.0200
5.24
2.59
14.3100
37.06
2.59
14.9100
38.60
2.59
136.9500
354.43
2.59
12.9700
33.55
2.59
3.1700
8.20
2.59
2.0000
5.17
2.58
2.0000
5.16
2.58
5,037.9500
12,997.91
2.58
2.0200
5.21
2.58
6.1200
15.77
2.58
32.4900
83.69
2.58
137.2400
353.39
2.57
20.0000
51.40
2.57
9.0600
23.28
2.57
322.2200
827.46
2.57
303.1700
778.24
2.57
219.2900
562.70
2.56
18.7600
48.06
2.56
29.1200
74.55
2.56
12.7700
32.68
2.56
2.3500
6.01
2.56
213.4000
545.24
2.55
4.1300
10.55
2.55
13.9800
35.66
2.55
1,071.9000
2,733.35
2.55
11.9700
30.51
2.55
14.3100
36.46
2.55
4.1200
10.49
2.54
756.4000
1,921.26
2.54
260.4000
661.16
2.54
16.1300
40.94
2.54
6.4500
16.36
2.54
15.8000
40.05
2.53
143.7300
364.21
2.53
23.6000
59.78
2.53
72.0500
182.43
2.53
5.1900
13.14
2.53
1,210.0800
3,061.50
2.53
74.3700
188.01
2.53
2.0000
5.05
2.53
15.2800
38.60
2.53
14.2600
36.01
2.52
104.0300
262.57
2.52
654.5700
1,649.52
2.52
14.3100
36.05
2.52
198.2100
499.09
2.52
9.0000
22.64
2.52
7.8300
19.69
2.51
11.7000
29.41
2.51
216.7300
544.64
2.51
5.6000
14.07
2.51
2.1600
5.42
2.51
8,883.3900
22,297.31
2.51
11.0300
27.64
2.51
14.3100
35.85
2.50
22.0000
55.04
2.50
307.0700
767.98
2.50
9,334.1400
23,335.35
2.50
14.2100
35.51
2.50
4.4100
11.02
2.50
50.6600
126.45
2.50
50.0000
124.75
2.49
12.0100
29.95
2.49
136.7300
340.87
2.49
36.4800
90.91
2.49
36.4100
90.70
2.49
151.1300
376.31
2.49
208.9100
519.77
2.49
6.8600
17.06
2.49
13.2900
33.04
2.49
8.8600
22.02
2.48
13.2900
33.01
2.48
6.8800
17.08
2.48
262.0900
649.98
2.48
17.6700
43.80
2.48
8.4500
20.93
2.48
19.6800
48.73
2.48
80.6300
199.56
2.47
7.0700
17.48
2.47
136.7300
338.00
2.47
14.5200
35.88
2.47
264.6600
653.71
2.47
41.0000
101.11
2.47
41.0000
101.07
2.46
56.6600
139.61
2.46
59.2900
146.03
2.46
61.8000
152.15
2.46
67.2500
165.50
2.46
253.1700
622.80
2.46
59.1700
145.50
2.46
147.7000
363.05
2.46
44.1700
108.53
2.46
45.0200
110.57
2.46
6,155.7400
15,112.34
2.45
57.1600
140.27
2.45
41.0000
100.57
2.45
41.0000
100.53
2.45
177.7300
435.62

Recent Trades

Price
Size
Time
3.1100
2.4200
04:49:46
3.1100
19.1900
04:49:46
3.1100
3.1300
04:49:46
3.1100
7.2400
04:49:46
3.1110
1.7700
04:49:55
3.1110
2.4200
04:49:55
3.1110
2.4200
04:49:55
3.1110
1.6600
04:49:55
3.1110
22.2900
04:49:55
3.1110
3.6400
04:49:55
3.1110
4.1900
04:49:55
3.1110
14.5200
04:49:55
3.1110
2.4100
04:49:55
3.1120
1.6600
04:50:01
3.1120
2.4200
04:50:01
3.1120
1.7700
04:50:01
3.1130
1.6600
04:50:05
3.1130
0.4600
04:50:05
3.1140
1.6600
04:50:08
3.1140
2.4200
04:50:08
3.1140
1.7700
04:50:08
3.1140
60.7500
04:50:08
3.1150
1.6600
04:50:15
3.1150
1.7700
04:50:15
3.1150
60.7500
04:50:15
3.1150
32.4400
04:50:15
3.1160
1.6600
04:50:15
3.1160
1.7700
04:50:15
3.1160
15.2700
04:50:15
3.1150
3.4100
04:50:18
3.1160
7.2400
04:50:21
3.1150
7.2400
04:50:23
3.1150
2.4100
04:50:23
3.1150
1.6500
04:50:23
3.1150
7.2400
04:50:24
3.1140
2.4100
04:50:26
3.1140
1.6500
04:50:26
3.1140
1.7700
04:50:26
3.1140
23.4700
04:50:28
3.1130
2.4100
04:50:39
3.1130
1.6600
04:50:39
3.1130
34.2000
04:50:39
3.1130
1.7700
04:50:39
3.1130
7.2400
04:50:39
3.1130
7.9200
04:50:39
3.1150
12.5900
04:50:52
3.1160
1.6600
04:50:53
3.1160
2.4100
04:50:53
3.1160
1.7700
04:50:53
3.1170
1.6500
04:51:00
3.1170
1.7700
04:51:00
3.1180
2.4100
04:51:00
3.1180
1.6500
04:51:00
3.1180
1.7700
04:51:00
3.1180
2.1100
04:51:00
3.1180
4.0100
04:51:00
3.1180
2.1000
04:51:00
3.1180
2.0800
04:51:00
3.1180
4.0100
04:51:00
3.1180
3.1700
04:51:00
3.1190
2.4100
04:51:00
3.1190
1.7700
04:51:00
3.1190
2.4100
04:51:00
3.1190
1.6600
04:51:00
3.1200
2.4100
04:51:00
3.1200
1.6500
04:51:00
3.1200
1.7700
04:51:00
3.1200
22.2900
04:51:00
3.1200
22.3500
04:51:00
3.1200
34.2000
04:51:03
3.1200
19.5000
04:51:03
3.1190
1.6500
04:51:04
3.1190
2.4100
04:51:04
3.1180
1.6500
04:51:05
3.1180
1.7700
04:51:05
3.1170
2.5800
04:51:05
3.1170
1.6500
04:51:08
3.1170
2.4100
04:51:08
3.1170
1.7700
04:51:08
3.1160
1.6500
04:51:19
3.1160
1.7700
04:51:19
3.1160
2.0500
04:51:19
3.1160
45.4500
04:51:19
3.1150
2.4100
04:51:19
3.1150
2.4100
04:51:19
3.1150
1.6500
04:51:19
3.1150
1.7700
04:51:19
3.1150
160.6500
04:51:19
3.1150
19.5000
04:51:19
3.1140
2.4100
04:51:19
3.1140
2.4100
04:51:19
3.1140
1.7700
04:51:19
3.1140
1.6500
04:51:19
3.1130
1.6600
04:51:21
3.1130
2.4100
04:51:21
3.1130
1.7700
04:51:21
3.1120
13.1300
04:51:22
3.1120
2.4100
04:51:23
3.1120
1.6600
04:51:23
3.1120
1.7700
04:51:23

Login to View your open Positions

Login Now