Anthropic Markets

System Initializing

Anthropic Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0938
Open 0.10370000
Low 0.09310000
High 0.10650000
Vol 4,542,356
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LA
Login

Order Book

Price
Qty
Total
0.94
20.5000
19.27
0.93
5.4000
5.04
0.93
23.1000
21.49
0.93
6.9000
6.42
0.93
20.0000
18.55
0.92
130.6000
120.54
0.90
707.5000
636.75
0.90
100.0000
89.80
0.89
93.4000
83.51
0.89
96.2000
85.62
0.89
56.9000
50.58
0.88
138.3000
121.41
0.88
20.0000
17.55
0.86
5.8000
5.01
0.85
38.3000
32.63
0.85
12.5000
10.64
0.85
3,974.1000
3,377.99
0.85
1,532.0000
1,300.67
0.84
349.1000
293.24
0.83
18.9000
15.74
0.83
25.0000
20.78
0.83
18.8000
15.57
0.83
20.0000
16.55
0.82
18.5000
15.17
0.81
124.0000
100.44
0.81
6.2000
5.01
0.80
6.3000
5.05
0.80
24,492.8000
19,594.24
0.80
1,129.6000
903.57
0.80
100.0000
79.80
0.79
12.5000
9.90
0.79
19.4000
15.36
0.79
114.9000
90.77
0.79
7.0000
5.52
0.79
4,010.5000
3,153.06
0.79
1,528.3000
1,201.24
0.79
6.4000
5.03
0.78
10.4000
8.13
0.78
6.4000
5.00
0.78
76.7000
59.83
0.78
306.6000
238.44
0.78
70.5000
54.78
0.78
25.8000
20.01
0.77
351.8000
270.89
0.77
6.5000
5.00
0.77
28.4000
21.73
0.76
2,520.3000
1,915.43
0.76
6.6000
5.00
0.75
3,468.5000
2,601.72
0.75
1,923.0000
1,442.25
0.75
6.9000
5.16
0.75
19.3000
14.39
0.75
9.4000
7.00
0.74
133.7000
98.94
0.73
12.5000
9.16
0.73
2,307.6000
1,684.55
0.73
20.0000
14.55
0.72
5,300.4000
3,816.29
0.71
100.0000
71.05
0.71
1,200.7000
852.50
0.71
319.1000
225.89
0.71
19.8000
14.01
0.71
96.7000
68.27
0.71
6,282.2000
4,428.95
0.70
12.5000
8.80
0.70
7.8000
5.49
0.70
19.7000
13.86
0.70
20.1000
14.08
0.70
11,114.5000
7,780.15
0.70
8.7000
6.09
0.70
145.8000
101.78
0.70
9.9000
6.91
0.70
1,019.2000
711.30
0.70
118.7000
82.62
0.69
7.5000
5.21
0.69
65.6000
45.40
0.69
22,927.2000
15,819.77
0.69
311.0000
214.19
0.69
2,972.0000
2,035.82
0.68
316.4000
215.18
0.68
2,571.4000
1,748.55
0.68
81.1000
55.07
0.68
21,041.5000
14,266.14
0.68
7.4000
5.01
0.68
2,387.4000
1,616.27
0.67
12.5000
8.42
0.67
10.5000
7.06
0.67
17.3000
11.62
0.67
1,719.2000
1,151.86
0.67
12.8000
8.55
0.67
2,932.0000
1,952.71
0.66
20.0000
13.27
0.66
11.7000
7.75
0.66
27.9000
18.41
0.65
6,434.4000
4,182.36
0.65
231.4000
150.39
0.64
246.7000
157.89
0.64
12.3000
7.87
0.64
24.0000
15.24
0.63
10.0000
6.33
0.63
8.8000
5.57
0.63
1,652.8000
1,041.26
0.63
150.3000
94.54
0.63
8.0000
5.02
0.63
16.5000
10.35
0.63
8.0000
5.00
0.62
14.7000
9.11
0.61
12.5000
7.68
0.61
43.8000
26.88
0.61
108.8000
66.64
0.61
2,011.1000
1,226.77
0.61
100.0000
60.72
0.61
1,105.1000
669.69
0.61
10.4000
6.29
0.60
72.4000
43.48
0.60
4,152.9000
2,491.74
0.60
237.3000
141.91
0.60
49.7000
29.68
0.60
80.4000
47.89
0.59
1,482.4000
874.62
0.59
84.8000
50.00
0.59
615.8000
362.58
0.58
31.0000
18.08
0.58
228.5000
132.53
0.58
11.5000
6.66
0.58
26.4000
15.18
0.57
13.5000
7.74
0.57
224.6000
127.24
0.57
42.4000
23.96
0.56
8.9000
5.02
0.56
1,857.6000
1,040.26
0.56
102.8000
57.53
0.56
333.3000
185.15
0.56
12.5000
6.94
0.55
94.0000
52.09
0.55
526.1000
289.36
0.54
180.7000
97.72
0.52
4,866.7000
2,546.74
0.52
126.4000
65.73
0.52
96.2000
49.99
0.50
3,632.3000
1,816.15
0.50
300.8000
150.31
0.50
12.5000
6.20
0.49
15.3000
7.50
0.49
61.2000
29.96
0.49
34.9000
17.03
0.49
21.0000
10.19
0.48
139.8000
67.10
0.48
17.0000
8.13
0.48
12.1000
5.78
0.47
14.0000
6.60
0.47
100.0000
46.78
0.46
1,000.0000
460.00
0.46
11.0000
5.06
0.46
494.5000
226.48
0.46
49.6000
22.64
0.45
18.6000
8.41
0.45
3,034.5000
1,365.53
0.44
50.0000
22.22
0.44
30.0000
13.33
0.44
325.4000
143.18
0.43
226.1000
97.79
0.43
7,217.4000
3,103.48
0.43
16.5000
7.08
0.42
63.3000
26.78
0.42
537.6000
225.79
0.42
34.8000
14.61
0.42
12.0000
5.02
0.41
103.7000
42.90
0.41
1,141.8000
470.76
0.40
35.5000
14.24
0.40
2,867.3000
1,146.92
0.40
17.5000
6.97
0.40
89.7000
35.52
0.40
30.6000
12.10
0.39
411.4000
160.45
0.39
435.0000
169.61
0.39
92.9000
36.14
0.38
13.0000
5.00
0.38
1,864.3000
708.43
0.38
50.0000
18.83
0.38
13.5000
5.08
0.38
100.0000
37.50
0.37
39.2000
14.68
0.37
29.6000
10.96
0.37
321.1000
118.81
0.37
86.6000
32.02
0.37
29.6000
10.92
0.37
513.9000
189.01
0.37
29.6000
10.87
0.37
443.5000
162.72
0.37
14.1000
5.15
0.36
8,529.3000
3,106.37
0.36
29.6000
10.77
0.36
29.6000
10.73
0.36
309.7000
111.80
0.36
29.6000
10.68
0.36
399.6000
143.86
0.36
31.1000
11.17
0.36
14.1000
5.06
0.36
29.6000
10.59
0.36
456.7000
162.90
0.36
573.1000
203.74
0.35
205.2000
72.50
0.35
56.9000
20.05
0.35
57.1000
20.05
0.35
404.6000
142.01
0.35
422.1000
147.74
0.35
95.3000
33.24
0.34
50.0000
17.20
0.34
1,360.6000
466.69
0.34
320.0000
108.80
0.34
53.9000
18.27
0.34
43.9000
14.72
0.34
605.7000
203.03
0.33
30.7000
10.25
0.33
103.6000
34.33
0.33
39.3000
13.02
0.33
643.0000
212.19
0.33
159.0000
52.45
0.33
23.7000
7.72
0.32
636.0000
205.56
0.32
522.2000
168.25
0.32
1,952.7000
624.86
0.32
19.3000
6.11
0.32
1,700.0000
537.20
0.31
18.4000
5.74
0.31
965.6000
300.30
0.31
2,049.1000
635.22
0.31
4,721.5000
1,460.83
0.31
3,869.6000
1,195.71
0.31
43.1000
13.17
0.30
2,000.0000
608.00
0.30
40.8000
12.26
0.30
4,387.2000
1,316.16
0.30
31.0000
9.28
0.30
117.0000
34.98
0.30
21.6000
6.44
0.30
52.2000
15.54
0.30
754.6000
224.12
0.30
617.2000
183.12
0.30
3,918.2000
1,155.87
0.29
50.0000
14.72
0.29
35.2000
10.36
0.29
161.6000
47.19
0.29
22.1000
6.41
0.29
219,361.4000
63,614.81
0.29
1,550.2000
449.40
0.29
4,005.8000
1,158.88
0.29
1,700.0000
491.30
0.29
889.4000
256.15
0.29
787.9000
226.13
0.29
721.5000
206.35
0.29
54,229.1000
15,455.29
0.28
1,670.5000
471.08
0.28
1,352.3000
378.64
0.28
89.6000
25.00
0.28
505.2000
140.85
0.28
30.3000
8.41
0.28
60.7000
16.80
0.28
820.2000
226.95
0.28
107.1000
29.56
0.28
124.5000
34.26
0.28
45,418.9000
12,490.20
0.27
35.3000
9.64
0.27
33.9000
9.25
0.27
56.7000
15.47
0.27
16,523.5000
4,505.96
0.27
867.0000
235.30
0.27
8,586.9000
2,318.46
0.27
373.0000
100.26
0.27
18.7000
5.01
0.27
1,529.8000
407.84
0.27
115.1000
30.62
0.26
55.8000
14.67
0.26
3,700.0000
969.40
0.26
18,713.3000
4,865.46
0.26
319.0000
82.56
0.26
381.2000
98.35
0.26
179.9000
46.36
0.26
768.1000
197.17
0.26
5,863.4000
1,503.96
0.26
917.9000
234.06
0.25
3,029.1000
757.28
0.25
20.1000
5.00
0.25
365.2000
90.83
0.25
22.3000
5.49
0.25
556.6000
136.37
0.24
2,197.9000
536.29
0.24
114.9000
27.82
0.24
2,000.0000
484.00
0.24
1,678.2000
402.77
0.24
53.9000
12.80
0.24
52.9000
12.44
0.24
2,904.7000
682.60
0.23
1,700.0000
397.80
0.23
25.0000
5.82
0.23
22.0000
5.10
0.23
512.6000
118.41
0.23
863.2000
199.05
0.23
63,216.3000
14,539.75
0.23
44.6000
10.17
0.23
4,304.5000
975.40
0.23
1,997.8000
450.50
0.22
2,000.0000
442.00
0.22
10,733.7000
2,361.41
0.22
58,658.6000
12,740.65
0.22
1,700.0000
368.90
0.22
4,455.1000
961.86
0.22
220.9000
47.49
0.21
18,224.4000
3,916.42
0.21
128,182.8000
27,469.57
0.21
57.5000
12.29
0.21
245.2000
52.33
0.21
23.5000
5.00
0.21
23.6000
5.00
0.21
8,751.3000
1,844.77
0.21
15,041.1000
3,158.63
0.21
17,009.0000
3,536.17
0.20
1,101.6000
223.51
0.20
15,176.1000
3,062.54
0.20
8,444.9000
1,688.98
0.20
11,131.2000
2,225.13
0.20
327.3000
65.07
0.20
10,953.4000
2,168.77
0.20
262.2000
51.44
0.20
27.0000
5.27
0.20
19,117.6000
3,727.93
0.19
172.7000
33.50
0.19
145.6000
28.10
0.19
102.9000
19.84
0.19
940.3000
180.16
0.19
2,002.7000
380.91
0.19
4,530.1000
860.72
0.19
2,657.4000
504.64
0.19
1,275.5000
240.94
0.19
8,751.4000
1,652.26
0.19
3,976.5000
749.57
0.19
26.6000
5.00
0.19
9,242.2000
1,712.58
0.19
3,418.8000
632.48
0.18
722.2000
131.80
0.18
2,768.8000
498.38
0.18
454.8000
81.82
0.18
5,980.5000
1,064.53
0.18
1,817.3000
321.66
0.18
13,824.2000
2,445.50
0.18
13,517.0000
2,389.81
0.18
18,763.7000
3,304.29
0.18
213.4000
37.56
0.18
76.3000
13.41
0.18
700.0000
122.50
0.17
288.7000
50.23
0.17
33.3000
5.76
0.17
2,017.8000
348.88
0.17
243.8000
42.10
0.17
11,164.1000
1,922.46
0.17
239.7000
40.82
0.17
16,050.9000
2,728.65
0.17
2,000.0000
339.80
0.17
730.0000
123.95
0.17
313.5000
52.98
0.17
332.3000
56.09
0.17
34.2000
5.76
0.17
1,599.3000
266.76
0.17
1,192.8000
197.53
0.17
1,440.9000
237.75
0.16
195.7000
32.17
0.16
35.1000
5.76
0.16
387.6000
62.95
0.16
408.0000
66.10
0.16
332.8000
53.75
0.16
10,129.2000
1,631.81
0.16
48,090.5000
7,694.48
0.16
834.7000
133.47
0.16
1,505.6000
240.14
0.16
36.2000
5.76
0.16
37.5000
5.96
0.16
335.1000
52.78
0.16
76.7000
12.04
0.16
332.7000
52.10
0.16
79,341.3000
12,377.24
0.16
7,604.7000
1,182.53
0.16
247.3000
38.43
0.16
50.5000
7.83
0.15
37.3000
5.77
0.15
7,019.8000
1,081.05
0.15
77.1000
11.83
0.15
65.3000
10.00
0.15
4,282.3000
655.19
0.15
2,015.3000
305.52
0.15
38.3000
5.77
0.15
98.6000
14.80
0.15
9,087.9000
1,363.19
0.15
6,248.1000
936.59
0.15
98.4000
14.67
0.15
1,539.4000
229.37
0.15
98.2000
14.54
0.15
98.0000
14.42
0.15
150.5000
22.12
0.15
3,596.8000
525.85
0.15
82.2000
11.98
0.15
7,415.8000
1,079.00
0.15
74,040.8000
10,735.92
0.14
10,789.1000
1,563.34
0.14
9,706.5000
1,403.56
0.14
169.8000
24.54
0.14
6,237.0000
900.00
0.14
2,438.3000
351.12
0.14
66,082.0000
9,469.55
0.14
2,424.5000
344.28
0.14
5,374.4000
758.33
0.14
15,004.1000
2,115.58
0.14
14,162.6000
1,982.76
0.14
13,948.8000
1,951.44
0.14
2,881.8000
399.99
0.14
194.1000
26.53
0.14
45.1000
6.13
0.14
3,770.5000
511.66
0.14
18,455.1000
2,491.44
0.13
9,732.0000
1,305.06
0.13
44.7000
5.99
0.13
2,987.3000
400.00
0.13
45.1000
6.00
0.13
45.4000
5.99
0.13
3,051.1000
400.00
0.13
11,221.1000
1,469.96
0.13
4,700.0000
611.94
0.13
1,015.0000
131.95
0.13
3,581.6000
465.25
0.13
92.6000
12.02
0.13
8,956.1000
1,160.71
0.13
50.6000
6.53
0.13
38,950.9000
4,985.72
0.13
2,590.7000
323.84
0.12
4,421.3000
552.22
0.12
247.1000
30.67
0.12
202.4000
25.04
0.12
4,162.4000
509.48
0.12
1,520.2000
185.46
0.12
6,047.2000
732.32
0.12
10,654.5000
1,278.54
0.12
5,000.0000
598.50
0.12
4,788.1000
556.86
0.12
279.8000
32.18
0.11
8,534.6000
968.68
0.11
51.2000
5.73
0.11
1,131.3000
125.91
0.11
534.8000
59.42
0.11
51.2000
5.66
0.11
155.8000
17.14
0.11
51.2000
5.59
0.11
1,920.4000
207.02
0.11
85.7000
9.17
0.11
51.2000
5.45
0.11
1,697.5000
178.24
0.10
51.2000
5.30
0.10
51.2000
5.23
0.10
155.4000
15.76
0.10
2,214.8000
223.92
0.10
52.1000
5.26
0.10
51.2000
5.16
0.10
1,154.7000
116.28
0.10
52.8000
5.25
0.10
1,153.7000
114.68
0.10
1,102.5000
109.48
0.10
2,264.2000
224.61
0.10
1,102.5000
109.26
0.10
4,474.1000
440.25
0.10
2,147.4000
210.87
0.10
15,256.2000
1,496.63
0.10
12,647.2000
1,236.90
0.10
17,992.6000
1,757.88
0.10
1,102.5000
107.60
0.10
12,473.4000
1,214.91
0.10
10,787.5000
1,048.55
0.10
1,102.5000
107.05
0.10
2,588.5000
250.05
0.10
1,102.5000
106.17
0.10
3,077.5000
296.06
0.10
3,134.6000
301.24
0.10
260.9000
25.05
0.10
1,102.5000
105.73
0.10
229,056.0000
21,897.75
0.10
27,514.9000
2,627.67
0.10
1,102.5000
105.18
0.10
4,510.3000
429.83
0.10
6,729.9000
640.01
0.10
6,623.8000
629.26
0.09
4,514.0000
428.38
0.09
4,341.7000
411.59
0.09
19,027.2000
1,801.88
0.09
60,314.7000
5,705.77
0.09
9,018.0000
852.20
0.09
6,036.5000
569.85
0.09
16,140.0000
1,522.00
0.09
12,808.4000
1,206.55
0.09
18,029.0000
1,696.53
0.09
15,968.8000
1,501.07
0.09
12,646.8000
1,187.53
0.09
0.09
20,554.1000
1,925.92
0.09
18,440.6000
1,726.04
0.09
21,861.6000
2,044.06
0.09
21,252.2000
1,984.96
0.09
16,369.1000
1,527.24
0.09
19,422.9000
1,810.21
0.09
55,428.5000
5,160.39
0.09
9,273.7000
862.45
0.09
6,831.8000
634.67
0.09
15,629.3000
1,450.40
0.09
5,012.1000
464.62
0.09
4,247.2000
393.29
0.09
3,156.5000
291.98
0.09
1,102.5000
101.87
0.09
229,225.4000
21,157.50
0.09
3,237.1000
298.46
0.09
1,102.5000
101.54
0.09
27,583.1000
2,537.65
0.09
3,169.9000
291.31
0.09
1,102.5000
100.77
0.09
55.1000
5.00
0.09
232.0000
21.02
0.09
116.2000
10.52
0.09
1,102.5000
99.34
0.09
1,378.2000
124.04
0.09
2,215.2000
199.15
0.09
2,641.1000
237.17
0.09
5,558.9000
498.08
0.09
58.7000
5.25
0.09
56.2000
5.00
0.09
296.0000
26.26
0.09
58.5000
5.00
0.09
512.8000
43.64
0.08
2,377.3000
199.93
0.08
1,200.4000
99.99
0.08
1,230.0000
100.00
0.08
86.8000
7.00
0.08
197.3000
15.82
0.08
6,979.7000
558.38
0.08
17,148.6000
1,337.59
0.08
2,504.0000
190.05
0.07
139.5000
10.04
0.07
156.9000
11.00
0.06
636.3000
40.72
0.06
89.2000
5.61
0.06
400.0000
25.00
0.06
64,411.6000
3,999.96
0.06
84,832.9000
5,225.71
0.06
560.0000
32.59
0.06
3,005.0000
167.98
0.05
118.3000
6.47
0.05
101.0000
5.05

Recent Trades

Price
Size
Time
0.0962
1,102.5000
02:50:30
0.0963
841.7000
02:53:05
0.0963
1,102.5000
02:54:51
0.0963
474.0000
02:54:51
0.0963
473.2000
02:55:07
0.0962
80.1000
02:55:44
0.0964
86.6000
02:55:53
0.0964
137.8000
02:56:10
0.0964
964.7000
02:56:10
0.0963
137.8000
02:58:13
0.0965
155.1000
03:01:33
0.0967
259.3000
03:02:51
0.0969
1,345.0000
03:03:02
0.0965
52.9000
03:04:20
0.0964
1,102.5000
03:09:10
0.0962
1,022.4000
03:09:10
0.0962
5,357.6000
03:09:10
0.0962
1,345.0000
03:09:50
0.0961
1,102.5000
03:09:50
0.0961
2,211.9000
03:09:50
0.0959
224.1000
03:21:21
0.0956
1,102.5000
03:26:19
0.0956
352.2000
03:26:19
0.0956
3,585.5000
03:26:19
0.0955
1,102.5000
03:26:19
0.0955
4,127.5000
03:26:19
0.0955
2,975.1000
03:26:32
0.0955
835.1000
03:26:32
0.0955
847.6000
03:26:32
0.0955
1,345.0000
03:26:32
0.0955
2,707.4000
03:26:32
0.0955
641.6000
03:26:32
0.0955
923.2000
03:26:32
0.0953
1,102.5000
03:27:54
0.0953
1,631.1000
03:27:54
0.0953
1,345.0000
03:27:54
0.0953
1,771.2000
03:27:54
0.0953
1,102.5000
03:27:54
0.0953
1,436.7000
03:27:54
0.0954
215.5000
03:28:53
0.0953
1,102.5000
03:32:06
0.0953
1,345.0000
03:32:06
0.0954
1,102.5000
03:32:22
0.0952
3,361.3000
03:33:35
0.0952
1,102.5000
03:33:35
0.0951
501.9000
03:33:50
0.0950
57.9000
03:33:50
0.0949
1,102.5000
03:33:50
0.0949
211.9000
03:33:50
0.0949
1,604.8000
03:33:50
0.0949
947.5000
03:33:50
0.0949
1,349.6000
03:33:50
0.0949
766.4000
03:33:50
0.0949
1,471.6000
03:33:50
0.0949
1,599.9000
03:33:50
0.0949
766.4000
03:33:50
0.0949
400.4000
03:33:50
0.0949
364.4000
03:33:50
0.0949
62.8000
03:33:50
0.0949
1,027.5000
03:33:50
0.0948
323.9000
03:33:50
0.0949
58.5000
03:33:51
0.0949
1,102.5000
03:33:51
0.0948
778.6000
03:33:51
0.0948
508.9000
03:33:51
0.0949
1,426.3000
03:33:55
0.0949
156.8000
03:33:55
0.0946
172.4000
03:36:47
0.0946
1,172.6000
03:36:47
0.0947
1,648.0000
03:37:37
0.0940
238.4000
03:43:38
0.0940
669.0000
03:43:48
0.0940
9,547.7000
03:43:48
0.0940
613.9000
03:43:48
0.0940
55.1000
03:43:48
0.0939
58.5000
03:43:51
0.0938
59.2000
03:43:52
0.0938
54.0000
03:43:53
0.0938
1,203.2000
03:43:56
0.0938
1,538.3000
03:43:56
0.0938
2,591.4000
03:43:56
0.0938
75.2000
03:43:56
0.0938
226.4000
03:44:01
0.0938
6.8000
03:44:01
0.0938
1,102.5000
03:45:12
0.0937
1,102.5000
03:45:12
0.0937
1,302.5000
03:45:12
0.0937
1,303.7000
03:45:12
0.0936
137.8000
03:45:12
0.0936
964.7000
03:45:12
0.0936
545.3000
03:45:12
0.0940
1,102.5000
03:45:35
0.0940
2,103.0000
03:45:35
0.0940
1,776.9000
03:45:35
0.0940
1,776.9000
03:45:35
0.0940
126.1000
03:45:35
0.0940
112.4000
03:45:35
0.0940
1,345.0000
03:45:35
0.0940
3,903.7000
03:45:35
0.0940
2,047.0000
03:45:35

Login to View your open Positions

Login Now