Anthropic Markets

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

-0.012%

Open 1.00110000

Low 1.00086000

High 1.00199000

Vol 2,411,546,425

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.06

19.0000

20.16

1.06

18.0000

19.10

1.06

7.0000

7.42

1.06

19.0000

20.15

1.06

2,000.0000

2,120.00

1.06

6.0000

6.36

1.06

70.0000

74.18

1.06

12.0000

12.71

1.06

7.0000

7.41

1.06

7.0000

7.41

1.06

6.0000

6.35

1.06

881.0000

932.48

1.06

26.0000

27.51

1.06

18.0000

19.04

1.06

19.0000

20.09

1.06

8.0000

8.46

1.06

6.0000

6.34

1.06

21.0000

22.19

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

19.0000

20.05

1.06

2,018.0000

2,128.99

1.05

19.0000

20.03

1.05

6.0000

6.32

1.05

12.0000

12.64

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

6.0000

6.32

1.05

19.0000

19.99

1.05

18.0000

18.94

1.05

6.0000

6.31

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

11.0000

11.56

1.05

6.0000

6.31

1.05

15.0000

15.76

1.05

8.0000

8.40

1.05

12.0000

12.60

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

7.0000

7.35

1.05

3,052.0000

3,204.60

1.05

10,000.0000

10,498.80

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

19.0000

19.93

1.05

18.0000

18.88

1.05

19.0000

19.92

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

28.0000

29.29

1.05

40.0000

41.84

1.05

18.0000

18.83

1.05

19.0000

19.86

1.05

2,007.0000

2,097.32

1.04

6.0000

6.27

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

19.0000

19.82

1.04

18.0000

18.77

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

6.0000

6.24

1.04

3,019.0000

3,139.76

1.04

25.0000

26.00

1.04

19.0000

19.75

1.04

6.0000

6.23

1.04

12.0000

12.46

1.04

7.0000

7.27

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

19.0000

19.70

1.04

18.0000

18.66

1.04

19.0000

19.69

1.04

6.0000

6.22

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

2,175.0000

2,251.13

1.03

7.0000

7.24

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

19.0000

19.65

1.03

18.0000

18.61

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

7.0000

7.22

1.03

6.0000

6.19

1.03

19.0000

19.59

1.03

18.0000

18.56

1.03

6.0000

6.19

1.03

22.0000

22.67

1.03

19.0000

19.57

1.03

6.0000

6.18

1.03

23,893.0000

24,609.79

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

30,000.0000

30,869.70

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

1,019.0000

1,047.53

1.03

18.0000

18.50

1.03

7,909.0000

8,125.15

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

1,000.0000

1,026.00

1.03

7.0000

7.18

1.03

3,835.0000

3,933.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

24.0000

24.60

1.02

18.0000

18.45

1.02

7,909.0000

8,104.04

1.02

7.0000

7.17

1.02

19.0000

19.46

1.02

500.0000

512.00

1.02

16.0000

16.38

1.02

12.0000

12.29

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

500.0000

511.50

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

8,428.0000

8,613.42

1.02

20.0000

20.44

1.02

100.0000

102.15

1.02

19.0000

19.40

1.02

100.0000

102.10

1.02

500.0000

510.50

1.02

11.0000

11.23

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

28.0000

28.57

1.02

7.0000

7.14

1.02

10,052.0000

10,253.04

1.02

10,000.0000

10,198.80

1.02

2,199.0000

2,242.32

1.02

7.0000

7.14

1.02

13.0000

13.25

1.02

7,909.0000

8,061.88

1.02

105,203.0000

107,201.86

1.02

18.0000

18.34

1.02

17,835.0000

18,170.30

1.02

19.0000

19.35

1.02

1,500.0000

1,527.00

1.02

6.0000

6.11

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

2,482.0000

2,524.19

1.02

7.0000

7.12

1.02

5.0000

5.08

1.02

7,909.0000

8,040.76

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

98.0000

99.57

1.02

1,519.0000

1,543.30

1.02

18.0000

18.29

1.02

19.0000

19.29

1.02

22.0000

22.33

1.02

1,530,715.0000

1,553,675.73

1.01

6.0000

6.09

1.01

13.0000

13.19

1.01

6.0000

6.09

1.01

7.0000

7.10

1.01

9,409.0000

9,540.73

1.01

7.0000

7.10

1.01

98.0000

99.32

1.01

13.0000

13.17

1.01

15.0000

15.20

1.01

98.0000

99.28

1.01

1,500.0000

1,519.50

1.01

19.0000

19.25

1.01

18.0000

18.23

1.01

5.0000

5.06

1.01

41.0000

41.50

1.01

495,619.0000

501,581.30

1.01

1,005.0000

1,017.06

1.01

13.0000

13.15

1.01

8.0000

8.09

1.01

7,909.0000

7,998.61

1.01

6.0000

6.07

1.01

10.0000

10.11

1.01

6.0000

6.07

1.01

1,150.0000

1,162.78

1.01

7.0000

7.08

1.01

1,005.0000

1,016.06

1.01

24.0000

24.26

1.01

8.0000

8.09

1.01

8.0000

8.08

1.01

267.0000

269.81

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

100.0000

101.01

1.01

10.0000

10.10

1.01

375,702.0000

379,459.02

1.01

500.0000

505.00

1.01

340,019.0000

343,385.19

1.01

8,020.0000

8,099.32

1.01

8.0000

8.08

1.01

5,151,074.0000

5,201,554.53

1.01

63.0000

63.60

1.01

150.0000

151.43

1.01

8.0000

8.07

1.01

7.0000

7.07

1.01

19.0000

19.17

1.01

1,978.0000

1,995.94

1.01

201,505.0000

203,318.55

1.01

683.0000

689.14

1.01

8.0000

8.07

1.01

6.0000

6.05

1.01

7,909.0000

7,977.49

1.01

15.0000

15.13

1.01

5.0000

5.04

1.01

8.0000

8.07

1.01

8,033.0000

8,099.91

1.01

6.0000

6.05

1.01

6.0000

6.05

1.01

7.0000

7.06

1.01

1,689.0000

1,702.51

1.01

1,761.0000

1,774.91

1.01

8.0000

8.06

1.01

140.0000

141.09

1.01

9.0000

9.07

1.01

8.0000

8.06

1.01

8.0000

8.06

1.01

6.0000

6.04

1.01

588,644.0000

592,764.51

1.01

10,000.0000

10,069.90

1.01

19.0000

19.13

1.01

8.0000

8.05

1.01

25.0000

25.17

1.01

400.0000

402.62

1.01

749.0000

753.78

1.01

8.0000

8.05

1.01

15.0000

15.09

1.01

98.0000

98.62

1.01

2,702.0000

2,718.75

1.01

8,914.0000

8,967.48

1.01

8.0000

8.05

1.01

6.0000

6.03

1.01

34,875.0000

35,070.30

1.01

140.0000

140.78

1.01

2,021.0000

2,032.12

1.01

8.0000

8.04

1.01

6.0000

6.03

1.01

6.0000

6.03

1.01

14.0000

14.07

1.01

4,323.0000

4,344.62

1.00

8.0000

8.04

1.00

249.0000

250.19

1.00

749.0000

752.38

1.00

8.0000

8.04

1.00

8.0000

8.03

1.00

5.0000

5.02

1.00

13.0000

13.06

1.00

2,034.0000

2,042.14

1.00

10,000.0000

10,039.90

1.00

19.0000

19.07

1.00

8.0000

8.03

1.00

18.0000

18.07

1.00

12,290.0000

12,333.02

1.00

28,988.0000

29,089.17

1.00

8.0000

8.03

1.00

140.0000

140.47

1.00

9.0000

9.03

1.00

1,663.0000

1,667.99

1.00

80.0000

80.24

1.00

80.0000

80.24

1.00

80.0000

80.24

1.00

180.0000

180.53

1.00

80.0000

80.24

1.00

80.0000

80.24

1.00

80.0000

80.23

1.00

80.0000

80.23

1.00

80.0000

80.23

1.00

97.0000

97.28

1.00

75.0000

75.22

1.00

75.0000

75.22

1.00

75.0000

75.22

1.00

75.0000

75.21

1.00

83.0000

83.24

1.00

75.0000

75.21

1.00

75.0000

75.21

1.00

75.0000

75.21

1.00

75.0000

75.21

1.00

75.0000

75.21

1.00

70.0000

70.20

1.00

70.0000

70.19

1.00

70.0000

70.19

1.00

70.0000

70.19

1.00

101,320.0000

101,598.63

1.00

70.0000

70.19

1.00

70.0000

70.19

1.00

70.0000

70.19

1.00

70.0000

70.19

1.00

70.0000

70.19

1.00

65.0000

65.17

1.00

65.0000

65.17

1.00

65.0000

65.17

1.00

65.0000

65.17

1.00

814.0000

816.16

1.00

65.0000

65.17

1.00

65.0000

65.17

1.00

65.0000

65.17

1.00

65.0000

65.17

1.00

12,856.0000

12,889.43

1.00

60.0000

60.16

1.00

60.0000

60.15

1.00

60.0000

60.15

1.00

60.0000

60.15

1.00

10,110.0000

10,135.78

1.00

60.0000

60.15

1.00

60.0000

60.15

1.00

60.0000

60.15

1.00

60.0000

60.15

1.00

50,065.0000

50,190.16

1.00

55.0000

55.14

1.00

55.0000

55.14

1.00

55.0000

55.14

1.00

55.0000

55.14

1.00

55.0000

55.13

1.00

55.0000

55.13

1.00

55.0000

55.13

1.00

55.0000

55.13

1.00

55.0000

55.13

1.00

156.0000

156.37

1.00

50.0000

50.12

1.00

50.0000

50.12

1.00

50.0000

50.12

1.00

50.0000

50.12

1.00

66.0000

66.16

1.00

50.0000

50.12

1.00

50.0000

50.12

1.00

50.0000

50.12

1.00

50.0000

50.12

1.00

50.0000

50.12

1.00

50.0000

50.11

1.00

50.0000

50.11

1.00

50.0000

50.11

1.00

50.0000

50.11

1.00

58.0000

58.13

1.00

50.0000

50.11

1.00

50.0000

50.11

1.00

50.0000

50.11

1.00

50.0000

50.11

1.00

50.0000

50.11

1.00

45.0000

45.10

1.00

45.0000

45.10

1.00

45.0000

45.10

1.00

45.0000

45.10

1.00

53.0000

53.11

1.00

45.0000

45.10

1.00

45.0000

45.10

1.00

45.0000

45.10

1.00

45.0000

45.09

1.00

45.0000

45.09

1.00

40.0000

40.08

1.00

40.0000

40.08

1.00

40.0000

40.08

1.00

40.0000

40.08

1.00

48.0000

48.10

1.00

40.0000

40.08

1.00

40.0000

40.08

1.00

40.0000

40.08

1.00

40.0000

40.08

1.00

204,836.0000

205,245.67

1.00

35.0000

35.07

1.00

35.0000

35.07

1.00

35.0000

35.07

1.00

35.0000

35.07

1.00

43.0000

43.08

1.00

35.0000

35.07

1.00

35.0000

35.07

1.00

35.0000

35.07

1.00

75.0000

75.14

1.00

563.0000

564.07

1.00

60.0000

60.11

1.00

60.0000

60.11

1.00

60.0000

60.11

1.00

110.0000

110.20

1.00

76.0000

76.14

1.00

60.0000

60.11

1.00

60.0000

60.11

1.00

60.0000

60.11

1.00

60.0000

60.11

1.00

5,257.0000

5,266.46

1.00

50.0000

50.09

1.00

799.0000

800.42

1.00

50.0000

50.09

1.00

50.0000

50.09

1.00

58.0000

58.10

1.00

1,615.0000

1,617.81

1.00

50.0000

50.09

1.00

50.0000

50.09

1.00

50.0000

50.09

1.00

145.0000

145.25

1.00

17,260.0000

17,289.17

1.00

89.0000

89.15

1.00

40.0000

40.07

1.00

40.0000

40.07

1.00

48.0000

48.08

1.00

40.0000

40.07

1.00

40.0000

40.07

1.00

95.0000

95.15

1.00

120.0000

120.19

1.00

220.0000

220.35

1.00

110.0000

110.17

1.00

110.0000

110.17

1.00

110.0000

110.17

1.00

859.0000

860.34

1.00

118.0000

118.18

1.00

128.0000

128.20

1.00

138.0000

138.21

1.00

2,726.0000

2,730.14

1.00

3,110.0000

3,114.70

1.00

1,781.0000

1,783.67

1.00

99.0000

99.15

1.00

90.0000

90.13

1.00

90.0000

90.13

1.00

108.0000

108.16

1.00

107.0000

107.16

1.00

90.0000

90.13

1.00

90.0000

90.13

1.00

3,082.0000

3,086.38

1.00

90.0000

90.13

1.00

1,641.0000

1,643.30

1.00

80.0000

80.11

1.00

86.0000

86.12

1.00

86.0000

86.12

1.00

86.0000

86.12

1.00

94.0000

94.13

1.00

86.0000

86.12

1.00

81.0000

81.11

1.00

81.0000

81.11

1.00

81.0000

81.11

1.00

14,068.0000

14,086.29

1.00

71.0000

71.09

1.00

8,539.0000

8,549.93

1.00

71.0000

71.09

1.00

71.0000

71.09

1.00

85.0000

85.11

1.00

71.0000

71.09

1.00

15,074.0000

15,092.54

1.00

84.0000

84.10

1.00

416.0000

416.50

1.00

11,778.0000

11,792.13

1.00

3,143.0000

3,146.74

1.00

356.0000

356.42

1.00

375.0000

375.44

1.00

99,954.0000

100,069.95

1.00

1,550.0000

1,551.78

1.00

8,792.0000

8,802.02

1.00

118.0000

118.13

1.00

378,934.0000

379,358.41

1.00

943,999.0000

945,046.84

1.00

5,468,612.0000

5,474,627.47

1.00

103,875.0000

103,988.22

1.00

499,881.0000

500,420.87

1.00

98,881.0000

98,986.80

1.00

3,587,985.0000

3,591,788.26

1.00

1,439.0000

1,440.51

1.00

757,769.0000

758,557.08

1.00

469,925.0000

470,409.02

1.00

2,757,413.0000

2,760,225.56

1.00

4,147,402.0000

4,151,590.88

1.00

1,982,471.0000

1,984,453.47

1.00

2,057,725.0000

2,059,762.15

1.00

2,395,620.0000

2,397,967.71

1.00

1,922,478.0000

1,924,342.80

1.00

1.00

4,129,399.0000

4,133,363.22

1.00

2,805,310.0000

2,807,975.04

1.00

5,960,224.0000

5,965,826.61

1.00

2,043,644.0000

2,045,544.59

1.00

1,057,530.0000

1,058,502.93

1.00

56,411.0000

56,462.33

1.00

6,289,876.0000

6,295,536.89

1.00

218,984.0000

219,178.90

1.00

219,777.0000

219,970.40

1.00

317,089.0000

317,364.87

1.00

202,270.0000

202,443.95

1.00

235,785.0000

235,985.42

1.00

317,421.0000

317,687.63

1.00

272,596.0000

272,822.25

1.00

219,518.0000

219,698.00

1.00

333,907.0000

334,177.46

1.00

449,922.0000

450,281.94

1.00

175,537.0000

175,675.67

1.00

156,993.0000

157,115.45

1.00

176,552.0000

176,687.95

1.00

207,552.0000

207,709.74

1.00

175,228.0000

175,359.42

1.00

175,902.0000

176,032.17

1.00

175,963.0000

176,091.45

1.00

169,674.0000

169,796.17

1.00

198,270.0000

198,410.77

1.00

283,235.0000

283,433.26

1.00

129,642.0000

129,731.45

1.00

9,524.0000

9,530.48

1.00

26.0000

26.02

1.00

7,935.0000

7,940.24

1.00

1,896.0000

1,897.23

1.00

1,599.0000

1,600.02

1.00

26.0000

26.02

1.00

5,026.0000

5,029.12

1.00

26.0000

26.02

1.00

33,365.0000

33,385.02

1.00

26.0000

26.02

1.00

26.0000

26.02

1.00

20.0000

20.01

1.00

20.0000

20.01

1.00

110,997.0000

111,058.05

1.00

8.0000

8.00

1.00

2,999.0000

3,000.56

1.00

2,447.0000

2,448.25

1.00

49,363.0000

49,387.68

1.00

207.0000

207.10

1.00

10.0000

10.00

1.00

14.0000

14.01

1.00

49.0000

49.02

1.00

23,024.0000

23,033.44

1.00

2,773.0000

2,774.11

1.00

16.0000

16.01

1.00

1,249.0000

1,249.41

1.00

81,422.0000

81,447.24

1.00

7,837.0000

7,839.35

1.00

8,500.0000

8,502.30

1.00

27.0000

27.01

1.00

20,021.0000

20,025.20

1.00

134,788.0000

134,814.96

1.00

12.0000

12.00

1.00

500.0000

500.09

1.00

100.0000

100.02

1.00

8.0000

8.00

1.00

250.0000

250.03

1.00

380,328.0000

380,366.03

1.00

18.0000

18.00

1.00

655.0000

655.05

1.00

10.0000

10.00

1.00

499.0000

499.02

1.00

590.0000

590.02

1.00

290,827.0000

290,835.72

1.00

301,081.0000

301,087.02

1.00

3,514,980.0000

3,515,015.15

1.00

6,572,475.0000

6,572,475.00

1.00

1,006,061.0000

1,006,050.94

1.00

2,176.0000

2,175.96

1.00

2,558.0000

2,557.92

1.00

912.0000

911.96

1.00

178,405.0000

178,396.08

1.00

1,024.0000

1,023.94

1.00

1,010.0000

1,009.93

1.00

3,016.0000

3,015.76

1.00

7,017.0000

7,016.37

1.00

439,549.0000

439,505.05

1.00

308.0000

307.97

1.00

37,424.0000

37,419.51

1.00

491,969.0000

491,905.04

1.00

1,121.0000

1,120.84

1.00

72,057.0000

72,046.19

1.00

148,029.0000

148,005.32

1.00

171,874.0000

171,844.78

1.00

87,275.0000

87,259.29

1.00

572,030.0000

571,921.31

1.00

272,587.0000

272,532.48

1.00

830.0000

829.78

1.00

1,000.0000

999.72

1.00

38,310.0000

38,298.51

1.00

3,910.0000

3,908.67

1.00

6.0000

6.00

1.00

4,001.0000

3,999.52

1.00

1,499.0000

1,498.43

1.00

12,886.0000

12,880.85

1.00

110.0000

109.95

1.00

746.0000

745.69

1.00

74.0000

73.97

1.00

1,000.0000

999.53

1.00

10.0000

10.00

1.00

206,768.0000

206,664.62

1.00

797.0000

796.59

1.00

7.0000

7.00

1.00

1,000.0000

999.46

1.00

4,371.0000

4,368.60

1.00

3,761.0000

3,758.74

1.00

4,328.0000

4,325.32

1.00

1,250.0000

1,249.19

1.00

57.0000

56.96

1.00

300.0000

299.80

1.00

347,308.0000

347,064.88

1.00

100.0000

99.93

1.00

144,766.0000

144,658.87

1.00

10.0000

9.99

1.00

550.0000

549.57

1.00

29,363.0000

29,339.51

1.00

1,006.0000

1,005.18

1.00

180.0000

179.85

1.00

10,000.0000

9,991.30

1.00

50.0000

49.96

1.00

835.0000

834.26

1.00

22,099.0000

22,079.11

1.00

110.0000

109.90

1.00

18,164,058.0000

18,145,893.94

1.00

44.0000

43.95

1.00

11,344.0000

11,331.52

1.00

140.0000

139.84

1.00

8.0000

7.99

1.00

7,491.0000

7,482.01

1.00

646.0000

645.18

1.00

13,982.0000

13,963.82

1.00

13.0000

12.98

1.00

30,128.0000

30,082.81

1.00

8.0000

7.99

1.00

1,498.0000

1,495.62

1.00

81.0000

80.87

1.00

8.0000

7.99

1.00

22.0000

21.96

1.00

207.0000

206.65

1.00

1,571.0000

1,568.22

1.00

57,327.0000

57,224.38

1.00

17.0000

16.97

1.00

10.0000

9.98

1.00

7.0000

6.99

1.00

3,429,893.0000

3,423,033.21

1.00

29.0000

28.94

1.00

8.0000

7.98

1.00

36.0000

35.92

1.00

10.0000

9.98

1.00

6.0000

5.99

1.00

10.0000

9.98

1.00

2,653.0000

2,646.37

1.00

437.0000

435.87

1.00

34.0000

33.91

1.00

100.0000

99.74

1.00

8.0000

7.98

1.00

110.0000

109.71

1.00

6.0000

5.98

1.00

100.0000

99.72

1.00

38.0000

37.89

1.00

19.0000

18.94

1.00

5,435.0000

5,418.70

1.00

24.0000

23.93

1.00

12.0000

11.96

1.00

8.0000

7.97

1.00

33.0000

32.89

1.00

140.0000

139.53

1.00

9.0000

8.97

1.00

200.0000

199.32

1.00

6.0000

5.98

1.00

1,498.0000

1,492.55

1.00

8.0000

7.97

1.00

6.0000

5.98

1.00

12.0000

11.95

1.00

72,034.0000

71,750.19

1.00

2,111.0000

2,102.56

1.00

7.0000

6.97

1.00

8.0000

7.97

1.00

843.0000

839.27

1.00

121.0000

120.44

1.00

8.0000

7.96

1.00

8.0000

7.96

1.00

6.0000

5.97

1.00

12.0000

11.94

1.00

2,510.0000

2,497.70

1.00

7,401.0000

7,364.00

0.99

10,026.0000

9,974.87

0.99

8.0000

7.96

0.99

56.0000

55.71

0.99

14.0000

13.92

0.99

17.0000

16.91

0.99

140.0000

139.22

0.99

45.0000

44.75

0.99

8.0000

7.95

0.99

58.0000

57.66

0.99

19.0000

18.89

0.99

1,016.0000

1,009.90

0.99

8.0000

7.95

0.99

45.0000

44.72

0.99

7.0000

6.96

0.99

133.0000

132.14

0.99

8.0000

7.95

0.99

250.0000

248.32

0.99

12.0000

11.92

0.99

4,001,020.0000

3,973,012.86

0.99

8.0000

7.94

0.99

38.0000

37.71

0.99

8.0000

7.94

0.99

8.0000

7.94

0.99

20.0000

19.85

0.99

140.0000

138.91

0.99

32.0000

31.75

0.99

10.0000

9.92

0.99

8,065.0000

7,999.83

0.99

26.0000

25.79

0.99

8.0000

7.93

0.99

18.0000

17.85

0.99

147.0000

145.77

0.99

8.0000

7.93

0.99

7.0000

6.94

0.99

119.0000

117.94

0.99

10.0000

9.91

0.99

6.0000

5.94

0.99

12.0000

11.88

0.99

3,801.0000

3,763.41

0.99

6.0000

5.94

0.99

75,762.0000

75,004.38

0.99

162.0000

160.36

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

13.0000

12.87

0.99

7.0000

6.93

0.99

8.0000

7.91

0.99

6.0000

5.94

0.99

10.0000

9.89

0.99

14.0000

13.84

0.99

19.0000

18.79

0.99

18.0000

17.80

0.99

6.0000

5.93

0.99

29.0000

28.65

0.99

179.0000

176.87

0.99

10.0000

9.88

0.99

6.0000

5.93

0.99

30,000.0000

29,629.50

0.99

12.0000

11.85

0.99

24.0000

23.69

0.99

197.0000

194.31

0.99

10.0000

9.86

0.99

8.0000

7.89

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

184.0000

181.42

0.99

50.0000

49.30

0.99

69.0000

68.02

0.99

68.0000

67.03

0.99

60.0000

59.14

0.99

150.0000

147.83

0.99

50.0000

49.27

0.99

50.0000

49.27

0.99

600.0000

591.12

0.99

180.0000

177.32

0.99

5,239.0000

5,160.42

0.98

15.0000

14.77

0.98

50.0000

49.25

0.98

56.0000

55.15

0.98

101.0000

99.45

0.98

217.0000

213.67

0.98

57.0000

56.12

0.98

50.0000

49.23

0.98

50.0000

49.22

0.98

50.0000

49.22

0.98

62.0000

61.02

0.98

50.0000

49.21

0.98

67.0000

65.93

0.98

50.0000

49.20

0.98

50.0000

49.19

0.98

56.0000

55.09

0.98

50.0000

49.18

0.98

58.0000

57.04

0.98

50.0000

49.17

0.98

50.0000

49.17

0.98

8.0000

7.87

0.98

56.0000

55.06

0.98

50.0000

49.16

0.98

50.0000

49.15

0.98

239.0000

234.93

0.98

50.0000

49.15

0.98

69.0000

67.81

0.98

6.0000

5.90

0.98

74.0000

72.72

0.98

50.0000

49.13

0.98

56.0000

55.02

0.98

50.0000

49.12

0.98

50.0000

49.12

0.98

50.0000

49.11

0.98

76.0000

74.64

0.98

50.0000

49.10

0.98

50.0000

49.10

0.98

56.0000

54.98

0.98

50.0000

49.09

0.98

50.0000

49.08

0.98

50.0000

49.08

0.98

50.0000

49.07

0.98

264.0000

259.07

0.98

56.0000

54.95

0.98

62.0000

60.83

0.98

50.0000

49.06

0.98

64.0000

62.78

0.98

56.0000

54.93

0.98

50.0000

49.04

0.98

50.0000

49.04

0.98

50.0000

49.03

0.98

50.0000

49.03

0.98

50.0000

49.02

0.98

50.0000

49.02

0.98

64.0000

62.73

0.98

79.0000

77.43

0.98

3,789.0000

3,713.22

0.98

61.0000

59.77

0.98

69.0000

67.61

0.98

75.0000

73.48

0.98

50.0000

48.98

0.98

50.0000

48.98

0.98

50.0000

48.97

0.98

6.0000

5.88

0.98

50.0000

48.97

0.98

50.0000

48.96

0.98

69.0000

67.56

0.98

10.0000

9.79

0.98

12.0000

11.75

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

7.0000

6.85

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

8.0000

7.82

0.98

11.0000

10.75

0.98

19.0000

18.56

0.98

18.0000

17.58

0.98

19.0000

18.55

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

35.0000

34.13

0.98

7.0000

6.83

0.97

13.0000

12.67

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

8.0000

7.79

0.97

20.0000

19.48

0.97

19.0000

18.50

0.97

18.0000

17.53

0.97

14.0000

13.63

0.97

19.0000

18.49

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

13.0000

12.63

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

8.0000

7.77

0.97

13.0000

12.62

0.97

26.0000

25.24

0.97

26.0000

25.24

0.97

19.0000

18.45

0.97

13.0000

12.62

0.97

18.0000

17.47

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

23.0000

22.32

0.97

19.0000

18.43

0.97

59.0000

57.23

0.97

6.0000

5.82

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

8.0000

7.74

0.97

19.0000

18.39

0.97

18.0000

17.42

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

19.0000

18.37

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

13.0000

12.55

0.97

6.0000

5.79

0.97

8.0000

7.72

0.96

6.0000

5.79

0.96

19.0000

18.33

0.96

18.0000

17.36

0.96

20.0000

19.29

0.96

19.0000

18.32

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

8.0000

7.70

0.96

29.0000

27.89

0.96

18.0000

17.31

0.96

19.0000

18.26

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

27.0000

25.92

0.96

11.0000

10.56

0.96

6.0000

5.76

0.96

8.0000

7.67

0.96

19.0000

18.22

0.96

6.0000

5.75

0.96

18.0000

17.26

0.96

26.0000

24.91

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

6.0000

5.74

0.96

8.0000

7.65

0.96

24.0000

22.94

0.96

19.0000

18.16

0.96

25.0000

23.89

0.96

14.0000

13.38

0.96

10.0000

9.55

0.96

19.0000

18.15

0.95

6.0000

5.73

0.95

6.0000

5.73

0.95

6.0000

5.72

0.95

7.0000

6.68

0.95

164.0000

156.34

0.95

6.0000

5.72

0.95

8.0000

7.62

0.95

19.0000

18.10

0.95

18.0000

17.15

0.95

19.0000

18.09

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

31.0000

29.48

0.95

10.0000

9.51

0.95

7.0000

6.66

0.95

42.0000

39.90

0.95

380,223.0000

361,211.85

0.95

8.0000

7.60

0.95

19.0000

18.04

0.95

18.0000

17.09

0.95

19.0000

18.03

0.95

19.0000

18.03

0.95

15.0000

14.23

0.95

6.0000

5.69

0.95

6.0000

5.69

0.95

16.0000

15.17

0.95

7.0000

6.64

0.95

6.0000

5.68

0.95

8.0000

7.57

0.95

19.0000

17.99

0.95

18.0000

17.04

0.95

24.0000

22.71

0.95

7.0000

6.62

0.95

19.0000

17.97

0.95

6.0000

5.67

0.95

11.0000

10.40

0.95

6.0000

5.67

0.95

6.0000

5.67

0.95

7.0000

6.62

0.94

6.0000

5.66

0.94

7.0000

6.61

0.94

8.0000

7.55

0.94

19.0000

17.93

0.94

18.0000

16.98

0.94

46.0000

43.38

0.94

6.0000

5.66

0.94

85.0000

80.10

0.94

6.0000

5.65

0.94

16.0000

15.07

0.94

7.0000

6.59

0.94

6.0000

5.65

0.94

8.0000

7.53

Recent Trades

Price

Size

Time

1.0010

454.0000

03:46:34

1.0010

16.0000

03:46:34

1.0010

340.0000

03:46:34

1.0010

294.0000

03:46:34

1.0010

397.0000

03:46:34

1.0010

161.0000

03:46:34

1.0010

348.0000

03:46:34

1.0010

41.0000

03:46:34

1.0010

290.0000

03:46:34

1.0010

1,459.0000

03:46:34

1.0010

42.0000

03:46:34

1.0010

67.0000

03:46:34

1.0010

1,371.0000

03:46:34

1.0010

1,459.0000

03:46:34

1.0010

729.0000

03:46:34

1.0010

1,315.0000

03:46:34

1.0010

729.0000

03:46:34

1.0010

1,477.0000

03:46:34

1.0010

365.0000

03:46:34

1.0010

730.0000

03:46:34

1.0010

182.0000

03:46:34

1.0010

632.0000

03:46:34

1.0010

632.0000

03:46:34

1.0010

182.0000

03:46:34

1.0010

1,546.0000

03:46:34

1.0010

729.0000

03:46:34

1.0010

182.0000

03:46:35

1.0010

193.0000

03:46:35

1.0010

450.0000

03:46:35

1.0010

3,170.0000

03:46:35

1.0010

102.0000

03:46:35

1.0010

12.0000

03:46:35

1.0010

27.0000

03:46:35

1.0010

7.0000

03:46:35

1.0010

29.0000

03:46:35

1.0010

18.0000

03:46:35

1.0010

30.0000

03:46:35

1.0010

37.0000

03:46:35

1.0010

400.0000

03:46:35

1.0010

4,376.0000

03:46:35

1.0010

1,459.0000

03:46:35

1.0010

729.0000

03:46:35

1.0010

8.0000

03:46:36

1.0010

17.0000

03:46:36

1.0010

145.0000

03:46:36

1.0010

640.0000

03:46:36

1.0010

1,458.0000

03:46:36

1.0010

729.0000

03:46:36

1.0010

192.0000

03:46:37

1.0010

182.0000

03:46:37

1.0010

182.0000

03:46:37

1.0010

1,546.0000

03:46:37

1.0010

729.0000

03:46:37

1.0010

364.0000

03:46:37

1.0010

271.0000

03:46:37

1.0010

272.0000

03:46:37

1.0010

182.0000

03:46:37

1.0010

729.0000

03:46:37

1.0010

1,546.0000

03:46:37

1.0010

252.0000

03:46:37

1.0010

255.0000

03:46:37

1.0010

182.0000

03:46:37

1.0010

1,458.0000

03:46:37

1.0010

729.0000

03:46:37

1.0010

12.0000

03:46:37

1.0010

12.0000

03:46:37

1.0010

12.0000

03:46:37

1.0010

146.0000

03:46:37

1.0010

1,458.0000

03:46:37

1.0010

2,917.0000

03:46:37

1.0010

729.0000

03:46:38

1.0010

1,458.0000

03:46:38

1.0010

729.0000

03:46:38

1.0010

729.0000

03:46:38

1.0010

305.0000

03:46:38

1.0010

1,459.0000

03:46:38

1.0010

729.0000

03:46:38

1.0010

729.0000

03:46:38

1.0010

1,459.0000

03:46:38

1.0010

34.0000

03:46:38

1.0010

1,459.0000

03:46:38

1.0010

138.0000

03:46:38

1.0010

729.0000

03:46:38

1.0010

1,459.0000

03:46:38

1.0010

1,320.0000

03:46:38

1.0010

67.0000

03:46:38

1.0010

662.0000

03:46:38

1.0010

729.0000

03:46:38

1.0010

1,156.0000

03:46:38

1.0010

302.0000

03:46:38

1.0010

19.0000

03:46:38

1.0010

69.0000

03:46:39

1.0010

425.0000

03:46:39

1.0010

182.0000

03:46:39

1.0010

729.0000

03:46:39

1.0010

1,196.0000

03:46:39

1.0010

11.0000

03:46:39

1.0010

262.0000

03:46:39

1.0010

29.0000

03:46:39

1.0010

1,066.0000

03:46:40

Login to View your open Positions

Login Now