Anthropic Markets

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

+0.001%

Open 1.00055000

Low 1.00038000

High 1.00064000

Vol 553,499,294

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.07

6.0000

6.40

1.07

6.0000

6.40

1.07

19.0000

20.27

1.07

18.0000

19.21

1.07

7.0000

7.47

1.07

19.0000

20.26

1.07

7.0000

7.46

1.07

7.0000

7.46

1.07

6.0000

6.40

1.07

12.0000

12.78

1.07

7.0000

7.46

1.07

7.0000

7.46

1.06

6.0000

6.39

1.06

6.0000

6.39

1.06

6.0000

6.38

1.06

19.0000

20.22

1.06

18.0000

19.15

1.06

7.0000

7.45

1.06

7.0000

7.44

1.06

19.0000

20.20

1.06

7.0000

7.44

1.06

6.0000

6.38

1.06

12.0000

12.75

1.06

7.0000

7.44

1.06

7.0000

7.43

1.06

21.0000

22.30

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

19.0000

20.16

1.06

18.0000

19.10

1.06

7.0000

7.43

1.06

7.0000

7.42

1.06

19.0000

20.15

1.06

7.0000

7.42

1.06

1,000.0000

1,060.00

1.06

6.0000

6.36

1.06

12.0000

12.71

1.06

70.0000

74.15

1.06

7.0000

7.41

1.06

7.0000

7.41

1.06

6.0000

6.35

1.06

6.0000

6.35

1.06

6.0000

6.35

1.06

26.0000

27.51

1.06

18.0000

19.04

1.06

7.0000

7.41

1.06

19.0000

20.09

1.06

8.0000

8.46

1.06

7.0000

7.40

1.06

6.0000

6.34

1.06

21.0000

22.19

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

6.0000

6.33

1.06

6.0000

6.33

1.06

19.0000

20.05

1.06

18.0000

18.99

1.05

7.0000

7.38

1.05

19.0000

20.03

1.05

7.0000

7.38

1.05

6.0000

6.32

1.05

12.0000

12.64

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

6.0000

6.32

1.05

6.0000

6.31

1.05

6.0000

6.31

1.05

19.0000

19.99

1.05

18.0000

18.94

1.05

7.0000

7.36

1.05

6.0000

6.31

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

11.0000

11.56

1.05

7.0000

7.36

1.05

6.0000

6.31

1.05

15.0000

15.76

1.05

12.0000

12.60

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

7.0000

7.35

1.05

1,033.0000

1,084.65

1.05

1,000.0000

1,049.99

1.05

10,000.0000

10,498.80

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

6.0000

6.30

1.05

25.0000

26.23

1.05

18.0000

18.88

1.05

7.0000

7.34

1.05

19.0000

19.92

1.05

7.0000

7.34

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

6.0000

6.28

1.05

40.0000

41.84

1.05

6.0000

6.28

1.05

18.0000

18.83

1.05

7.0000

7.32

1.05

19.0000

19.86

1.05

7.0000

7.32

1.04

6.0000

6.27

1.04

7.0000

7.31

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

6.0000

6.26

1.04

6.0000

6.26

1.04

19.0000

19.82

1.04

18.0000

18.77

1.04

7.0000

7.30

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

6.0000

6.24

1.04

6.0000

6.24

1.04

6.0000

6.24

1.04

1,032.0000

1,073.28

1.04

25.0000

26.00

1.04

7.0000

7.28

1.04

19.0000

19.75

1.04

6.0000

6.23

1.04

7.0000

7.27

1.04

12.0000

12.46

1.04

7.0000

7.27

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

6.0000

6.22

1.04

6.0000

6.22

1.04

19.0000

19.70

1.04

18.0000

18.66

1.04

7.0000

7.26

1.04

19.0000

19.69

1.04

6.0000

6.22

1.04

7.0000

7.25

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

30.0000

31.05

1.03

7.0000

7.24

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

6.0000

6.20

1.03

6.0000

6.20

1.03

19.0000

19.65

1.03

18.0000

18.61

1.03

7.0000

7.24

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

7.0000

7.23

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

7.0000

7.22

1.03

6.0000

6.19

1.03

6.0000

6.19

1.03

6.0000

6.19

1.03

19.0000

19.59

1.03

18.0000

18.56

1.03

6.0000

6.19

1.03

7.0000

7.22

1.03

22.0000

22.67

1.03

19.0000

19.57

1.03

6.0000

6.18

1.03

4,994.0000

5,143.82

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

7.0000

7.21

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

5,069.0000

5,215.39

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

6.0000

6.17

1.03

6.0000

6.17

1.03

19.0000

19.53

1.03

18.0000

18.50

1.03

7.0000

7.19

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

7.0000

7.19

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

7.0000

7.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

6.0000

6.15

1.03

6.0000

6.15

1.03

24.0000

24.60

1.02

18.0000

18.45

1.02

7.0000

7.17

1.02

7.0000

7.17

1.02

20.0000

20.49

1.02

19.0000

19.46

1.02

16.0000

16.38

1.02

7.0000

7.17

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

448.0000

458.21

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

6.0000

6.13

1.02

6.0000

6.13

1.02

19.0000

19.42

1.02

27.0000

27.59

1.02

5.0000

5.11

1.02

7.0000

7.15

1.02

19.0000

19.40

1.02

48.0000

49.00

1.02

11.0000

11.23

1.02

7.0000

7.14

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

28.0000

28.57

1.02

7.0000

7.14

1.02

14,575.0000

14,866.50

1.02

10,218.0000

10,422.26

1.02

10,000.0000

10,198.80

1.02

2,199.0000

2,242.32

1.02

7.0000

7.14

1.02

39.0000

39.76

1.02

30,000.0000

30,585.00

1.02

13.0000

13.25

1.02

6.0000

6.11

1.02

6.0000

6.11

1.02

1,019.0000

1,038.36

1.02

18.0000

18.34

1.02

7.0000

7.13

1.02

6.0000

6.11

1.02

19.0000

19.35

1.02

1,000.0000

1,018.00

1.02

222.0000

225.96

1.02

6.0000

6.11

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

1,000.0000

1,017.00

1.02

17.0000

17.29

1.02

5.0000

5.08

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

1,019.0000

1,035.30

1.02

28.0000

28.45

1.02

7.0000

7.11

1.02

19.0000

19.29

1.02

22.0000

22.33

1.02

1,000.0000

1,015.00

1.01

6.0000

6.09

1.01

5.0000

5.07

1.01

30,000.0000

30,441.00

1.01

7.0000

7.10

1.01

13.0000

13.19

1.01

6.0000

6.09

1.01

7.0000

7.10

1.01

1,050.0000

1,064.70

1.01

10.0000

10.14

1.01

7.0000

7.10

1.01

13.0000

13.17

1.01

15.0000

15.20

1.01

6.0000

6.08

1.01

6.0000

6.08

1.01

1,000.0000

1,013.00

1.01

24.0000

24.31

1.01

198.0000

200.54

1.01

18.0000

18.23

1.01

7.0000

7.09

1.01

5.0000

5.06

1.01

41.0000

41.50

1.01

35,439.0000

35,864.27

1.01

5.0000

5.06

1.01

13.0000

13.15

1.01

7.0000

7.08

1.01

6.0000

6.07

1.01

10.0000

10.11

1.01

6.0000

6.07

1.01

6.0000

6.07

1.01

1,000.0000

1,011.11

1.01

7.0000

7.08

1.01

2,642.0000

2,671.06

1.01

25.0000

25.27

1.01

17.0000

17.18

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

13.0000

13.13

1.01

12.0000

12.12

1.01

248,976.0000

251,465.76

1.01

783,584.0000

791,396.33

1.01

29,997.0000

30,295.17

1.01

2,619.0000

2,644.93

1.01

59,800.0000

60,391.42

1.01

50,018.0000

50,508.18

1.01

7.0000

7.07

1.01

5.0000

5.05

1.01

8.0000

8.08

1.01

7.0000

7.07

1.01

19.0000

19.17

1.01

922.0000

930.47

1.01

8.0000

8.07

1.01

63.0000

63.57

1.01

10.0000

10.09

1.01

3,918.0000

3,953.26

1.01

110.0000

110.99

1.01

5.0000

5.04

1.01

6.0000

6.05

1.01

17,211.0000

17,360.56

1.01

1,796.0000

1,811.46

1.01

23.0000

23.20

1.01

5.0000

5.04

1.01

5.0000

5.04

1.01

7.0000

7.06

1.01

6.0000

6.05

1.01

6.0000

6.05

1.01

15.0000

15.12

1.01

55,113.0000

55,553.90

1.01

10,000.0000

10,079.90

1.01

10.0000

10.08

1.01

120.0000

120.93

1.01

9.0000

9.07

1.01

8.0000

8.06

1.01

8.0000

8.06

1.01

2,159.0000

2,174.91

1.01

6.0000

6.04

1.01

8.0000

8.06

1.01

6.0000

6.04

1.01

3,000.0000

3,021.00

1.01

6.0000

6.04

1.01

29.0000

29.20

1.01

25.0000

25.17

1.01

7.0000

7.05

1.01

8.0000

8.05

1.01

17.0000

17.11

1.01

15.0000

15.09

1.01

19.0000

19.12

1.01

8.0000

8.05

1.01

3,590.0000

3,611.54

1.01

5.0000

5.03

1.01

98.0000

98.58

1.01

6.0000

6.03

1.01

100.0000

100.58

1.01

8.0000

8.04

1.01

20.0000

20.11

1.01

9.0000

9.05

1.01

2,159.0000

2,170.85

1.01

404.0000

406.19

1.01

7.0000

7.04

1.01

6.0000

6.03

1.01

755.0000

758.93

1.01

22.0000

22.11

1.01

132,473.0000

133,135.37

1.00

29,999.0000

30,147.20

1.00

8.0000

8.04

1.00

8.0000

8.04

1.00

5.0000

5.02

1.00

249.0000

250.08

1.00

13.0000

13.06

1.00

5,227.0000

5,248.43

1.00

6.0000

6.02

1.00

39,844.0000

40,003.38

1.00

356.0000

357.42

1.00

4,336.0000

4,352.91

1.00

250.0000

250.97

1.00

615.0000

617.34

1.00

100.0000

100.38

1.00

7.0000

7.03

1.00

749.0000

751.79

1.00

1,304,116.0000

1,308,915.15

1.00

8.0000

8.03

1.00

11,117.0000

11,155.91

1.00

1,153.0000

1,156.92

1.00

20.0000

20.07

1.00

9.0000

9.03

1.00

100.0000

100.32

1.00

17.0000

17.05

1.00

21,435.0000

21,499.31

1.00

24.0000

24.07

1.00

17.0000

17.05

1.00

7.0000

7.02

1.00

100.0000

100.28

1.00

14.0000

14.04

1.00

73.0000

73.19

1.00

60,050.0000

60,200.13

1.00

749.0000

750.67

1.00

8.0000

8.02

1.00

76.0000

76.15

1.00

26,990.0000

27,043.98

1.00

49.0000

49.10

1.00

81.0000

81.15

1.00

75.0000

75.13

1.00

101,909.0000

102,082.25

1.00

505.0000

505.85

1.00

16.0000

16.03

1.00

825.0000

826.25

1.00

1,650.0000

1,652.49

1.00

454,015.0000

454,696.02

1.00

5.0000

5.01

1.00

3,573.0000

3,578.00

1.00

11,905.0000

11,921.31

1.00

8,000.0000

8,010.88

1.00

17,127.0000

17,149.27

1.00

14,981.0000

15,000.33

1.00

1,081.0000

1,082.38

1.00

524.0000

524.67

1.00

14.0000

14.02

1.00

2,256.0000

2,258.82

1.00

53,836.0000

53,902.22

1.00

524.0000

524.63

1.00

140,992.0000

141,161.19

1.00

68,534.0000

68,615.56

1.00

486.0000

486.57

1.00

569.0000

569.67

1.00

3,825.0000

3,829.44

1.00

930.0000

931.07

1.00

34.0000

34.04

1.00

534.0000

534.60

1.00

460.0000

460.52

1.00

10,954.0000

10,966.16

1.00

103,066.0000

103,179.37

1.00

9,969.0000

9,979.87

1.00

10,759.0000

10,770.62

1.00

4,047.0000

4,051.33

1.00

2,309.0000

2,311.45

1.00

121,352.0000

121,479.42

1.00

110.0000

110.11

1.00

26,489.0000

26,516.28

1.00

352.0000

352.36

1.00

1,173.0000

1,174.18

1.00

503,618.0000

504,121.62

1.00

287,068.0000

287,352.20

1.00

2,633.0000

2,635.58

1.00

32,088.0000

32,119.13

1.00

130,997.0000

131,122.76

1.00

1,003,261.0000

1,004,214.10

1.00

142,407.0000

142,540.86

1.00

39,986.0000

40,023.19

1.00

1,850.0000

1,851.70

1.00

2,775.0000

2,777.53

1.00

152,658.0000

152,795.39

1.00

1,875.0000

1,876.67

1.00

51,438.0000

51,483.27

1.00

1,889.0000

1,890.64

1.00

2,010.0000

2,011.73

1.00

11,762.0000

11,772.00

1.00

2,416.0000

2,418.03

1.00

2,062,280.0000

2,063,991.69

1.00

1,051,446.0000

1,052,308.19

1.00

104,929.0000

105,013.99

1.00

207,325.0000

207,490.86

1.00

179,098.0000

179,239.49

1.00

777,379.0000

777,985.36

1.00

166,795.0000

166,923.43

1.00

161,024.0000

161,146.38

1.00

374,636.0000

374,916.98

1.00

180,596.0000

180,729.64

1.00

152,756.0000

152,867.51

1.00

172,106.0000

172,229.92

1.00

194,406.0000

194,544.03

1.00

1,259,597.0000

1,260,478.72

1.00

169,144.0000

169,260.71

1.00

152,258.0000

152,361.54

1.00

1,763,975.0000

1,765,156.86

1.00

779,680.0000

780,194.59

1.00

567,783.0000

568,152.06

1.00

649,357.0000

649,772.59

1.00

1,698,859.0000

1,699,929.28

1.00

2,147,617.0000

2,148,948.52

1.00

2,211,888.0000

2,213,237.25

1.00

1,457,750.0000

1,458,624.65

1.00

1,085,591.0000

1,086,231.50

1.00

554,511.0000

554,832.62

1.00

386,311.0000

386,531.20

1.00

448,673.0000

448,924.26

1.00

1.00

497,467.0000

497,740.61

1.00

3,263,907.0000

3,265,669.51

1.00

787,676.0000

788,093.47

1.00

801,933.0000

802,350.01

1.00

675,131.0000

675,475.32

1.00

4,188,705.0000

4,190,799.35

1.00

428,052.0000

428,261.75

1.00

490,367.0000

490,602.38

1.00

1,818,952.0000

1,819,806.91

1.00

418,781.0000

418,973.64

1.00

227,010.0000

227,112.15

1.00

167,752.0000

167,825.81

1.00

366,717.0000

366,874.69

1.00

22,321.0000

22,330.37

1.00

4,255,543.0000

4,257,287.77

1.00

4,951,541.0000

4,953,521.62

1.00

565,215.0000

565,435.43

1.00

12,276.0000

12,280.66

1.00

105,659.0000

105,698.09

1.00

48,523.0000

48,540.47

1.00

44,091.0000

44,106.43

1.00

30,623.0000

30,633.41

1.00

36,565.0000

36,577.07

1.00

8,877.0000

8,879.84

1.00

71,285.0000

71,307.10

1.00

3,231,198.0000

3,232,167.36

1.00

8,626.0000

8,628.50

1.00

657.0000

657.18

1.00

4,633.0000

4,634.25

1.00

1,100,518.0000

1,100,804.13

1.00

94,019.0000

94,042.50

1.00

118.0000

118.03

1.00

1,001,026.0000

1,001,256.24

1.00

121,631.0000

121,657.76

1.00

135,754.0000

135,782.51

1.00

951,270.0000

951,460.25

1.00

2,274.0000

2,274.43

1.00

18.0000

18.00

1.00

876.0000

876.15

1.00

750,510.0000

750,630.08

1.00

24,831.0000

24,834.72

1.00

10.0000

10.00

1.00

876.0000

876.11

1.00

356.0000

356.04

1.00

10,805,532.0000

10,806,720.61

1.00

1,728,098.0000

1,728,270.81

1.00

10.0000

10.00

1.00

26.0000

26.00

1.00

2,086.0000

2,086.15

1.00

10.0000

10.00

1.00

2,110.0000

2,110.11

1.00

3,491,951.0000

3,492,090.68

1.00

2,618.0000

2,618.08

1.00

279,677.0000

279,682.59

1.00

2,724.0000

2,724.03

1.00

7,935,622.0000

7,935,622.00

1.00

45,721.0000

45,720.54

1.00

71,386.0000

71,384.57

1.00

1,017.0000

1,016.97

1.00

1,008,010.0000

1,007,969.68

1.00

3,113.0000

3,112.84

1.00

10.0000

10.00

1.00

5,860.0000

5,859.59

1.00

2,010.0000

2,009.84

1.00

13,328.0000

13,326.80

1.00

1,041,694.0000

1,041,589.83

1.00

1,618.0000

1,617.82

1.00

8,518.0000

8,516.98

1.00

10.0000

10.00

1.00

1,121.0000

1,120.84

1.00

3,321.0000

3,320.50

1.00

514.0000

513.92

1.00

1,010.0000

1,009.83

1.00

16.0000

16.00

1.00

10.0000

10.00

1.00

332,889.0000

332,822.42

1.00

10.0000

10.00

1.00

18.0000

18.00

1.00

2,038.0000

2,037.53

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

1,010.0000

1,009.72

1.00

10.0000

10.00

1.00

13,480.0000

13,475.96

1.00

10.0000

10.00

1.00

18.0000

17.99

1.00

209.0000

208.93

1.00

1,910.0000

1,909.35

1.00

10.0000

10.00

1.00

92.0000

91.97

1.00

10.0000

10.00

1.00

4,827.0000

4,825.17

1.00

10.0000

10.00

1.00

7,427.0000

7,424.03

1.00

20.0000

19.99

1.00

83.0000

82.97

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

1,897.0000

1,896.15

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

757.0000

756.63

1.00

61,096.0000

61,065.45

1.00

40.0000

39.98

1.00

10.0000

9.99

1.00

1,730.0000

1,729.08

1.00

1,010.0000

1,009.45

1.00

2,241.0000

2,239.77

1.00

1,810.0000

1,808.99

1.00

10.0000

9.99

1.00

10.0000

9.99

1.00

10.0000

9.99

1.00

4,780.0000

4,777.13

1.00

10.0000

9.99

1.00

3,208.0000

3,206.01

1.00

10.0000

9.99

1.00

10.0000

9.99

1.00

1,060.0000

1,059.31

1.00

59.0000

58.96

1.00

10.0000

9.99

1.00

1,542.0000

1,540.95

1.00

10.0000

9.99

1.00

298,769.0000

298,559.86

1.00

10.0000

9.99

1.00

144,766.0000

144,658.87

1.00

1,439.0000

1,437.92

1.00

500.0000

499.61

1.00

2,018.0000

2,016.39

1.00

2,510.0000

2,507.94

1.00

1,345.0000

1,343.88

1.00

160.0000

159.86

1.00

2,001.0000

1,999.28

1.00

10,000.0000

9,991.30

1.00

10.0000

9.99

1.00

1,436.0000

1,434.71

1.00

2,996.0000

2,993.27

1.00

8.0000

7.99

1.00

10.0000

9.99

1.00

1,157.0000

1,155.87

1.00

171,800.0000

171,628.20

1.00

398.0000

397.60

1.00

1,064.0000

1,062.88

1.00

44.0000

43.95

1.00

181.0000

180.80

1.00

20.0000

19.98

1.00

1,025.0000

1,023.84

1.00

100.0000

99.89

1.00

6.0000

5.99

1.00

7,467.0000

7,458.04

1.00

782.0000

781.00

1.00

13,872.0000

13,853.97

1.00

688.0000

687.07

1.00

13.0000

12.98

1.00

8.0000

7.99

1.00

595.0000

594.15

1.00

30,586.0000

30,540.12

1.00

8.0000

7.99

1.00

71.0000

70.89

1.00

22.0000

21.96

1.00

200.0000

199.66

1.00

7.0000

6.99

1.00

10.0000

9.98

1.00

8.0000

7.98

1.00

6.0000

5.99

1.00

78,845.0000

78,687.31

1.00

6.0000

5.99

1.00

49.0000

48.90

1.00

1,565.0000

1,561.60

1.00

26.0000

25.94

1.00

7.0000

6.98

1.00

10.0000

9.98

1.00

2,996.0000

2,988.78

1.00

8.0000

7.98

1.00

206.0000

205.49

1.00

10.0000

9.97

1.00

6.0000

5.98

1.00

38.0000

37.89

1.00

724.0000

721.96

1.00

705.0000

702.98

1.00

19.0000

18.94

1.00

8.0000

7.98

1.00

20,230.0000

20,169.31

1.00

134.0000

133.58

1.00

33.0000

32.89

1.00

26.0000

25.91

1.00

9.0000

8.97

1.00

8.0000

7.97

1.00

6.0000

5.98

1.00

6.0000

5.98

1.00

7.0000

6.97

1.00

12.0000

11.95

1.00

8.0000

7.97

1.00

318.0000

316.73

1.00

1,823.0000

1,815.71

1.00

4,355.0000

4,337.49

1.00

55.0000

54.78

1.00

2,996.0000

2,983.75

1.00

7.0000

6.97

1.00

6.0000

5.97

1.00

8.0000

7.96

1.00

8.0000

7.96

1.00

6.0000

5.97

1.00

12.0000

11.94

1.00

239.0000

237.85

1.00

8.0000

7.96

1.00

6.0000

5.97

1.00

992.0000

987.06

1.00

13,889.0000

13,819.56

0.99

121.0000

120.39

0.99

6.0000

5.97

0.99

10,026.0000

9,974.87

0.99

56.0000

55.71

0.99

7.0000

6.96

0.99

14.0000

13.92

0.99

8.0000

7.96

0.99

720.0000

716.04

0.99

20.0000

19.89

0.99

45.0000

44.75

0.99

58.0000

57.66

0.99

19.0000

18.89

0.99

8.0000

7.95

0.99

1,016.0000

1,009.90

0.99

45.0000

44.72

0.99

7.0000

6.96

0.99

8.0000

7.95

0.99

7.0000

6.95

0.99

12.0000

11.92

0.99

134.0000

133.08

0.99

8.0000

7.94

0.99

169.0000

167.82

0.99

4,001,014.0000

3,973,006.90

0.99

8.0000

7.94

0.99

111.0000

110.17

0.99

38.0000

37.71

0.99

8.0000

7.94

0.99

20.0000

19.85

0.99

20.0000

19.84

0.99

32.0000

31.75

0.99

1,008.0000

1,000.05

0.99

8.0000

7.94

0.99

6.0000

5.95

0.99

10.0000

9.92

0.99

6.0000

5.95

0.99

6.0000

5.95

0.99

26.0000

25.79

0.99

6.0000

5.95

0.99

18.0000

17.85

0.99

7.0000

6.94

0.99

8.0000

7.93

0.99

7.0000

6.94

0.99

147.0000

145.71

0.99

119.0000

117.94

0.99

8.0000

7.93

0.99

10.0000

9.91

0.99

6.0000

5.94

0.99

8.0000

7.92

0.99

12.0000

11.88

0.99

7.0000

6.93

0.99

6.0000

5.94

0.99

46.0000

45.54

0.99

54,267.0000

53,724.33

0.99

50.0000

49.50

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

7.0000

6.93

0.99

162.0000

160.29

0.99

8.0000

7.91

0.99

6.0000

5.94

0.99

6.0000

5.93

0.99

10.0000

9.89

0.99

169.0000

167.14

0.99

6.0000

5.93

0.99

14.0000

13.84

0.99

19.0000

18.79

0.99

6.0000

5.93

0.99

18.0000

17.80

0.99

7.0000

6.92

0.99

29.0000

28.65

0.99

85.0000

83.98

0.99

6.0000

5.93

0.99

179.0000

176.79

0.99

112.0000

110.62

0.99

12.0000

11.85

0.99

7.0000

6.91

0.99

6.0000

5.92

0.99

24.0000

23.69

0.99

14.0000

13.82

0.99

10.0000

9.86

0.99

8.0000

7.89

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

6.0000

5.92

0.99

124.0000

122.26

0.99

6.0000

5.92

0.99

197.0000

194.23

0.99

19.0000

18.73

0.99

7.0000

6.90

0.99

18.0000

17.74

0.99

10.0000

9.86

0.99

100.0000

98.55

0.99

550.0000

541.86

0.99

29.0000

28.57

0.99

304.0000

299.44

0.99

2,246.0000

2,212.31

0.98

126.0000

124.09

0.98

6.0000

5.91

0.98

51.0000

50.22

0.98

7.0000

6.89

0.98

6.0000

5.91

0.98

217.0000

213.58

0.98

12.0000

11.81

0.98

7.0000

6.89

0.98

17.0000

16.73

0.98

6.0000

5.90

0.98

8.0000

7.87

0.98

170.0000

167.18

0.98

8.0000

7.87

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

19.0000

18.67

0.98

6.0000

5.90

0.98

31.0000

30.46

0.98

239.0000

234.83

0.98

6.0000

5.90

0.98

26.0000

25.53

0.98

6.0000

5.89

0.98

6.0000

5.89

0.98

12.0000

11.77

0.98

1,000.0000

981.10

0.98

7.0000

6.87

0.98

14.0000

13.73

0.98

264.0000

258.96

0.98

6.0000

5.89

0.98

14.0000

13.72

0.98

29.0000

28.42

0.98

6.0000

5.88

0.98

16,515.0000

16,184.70

0.98

6.0000

5.88

0.98

11.0000

10.78

0.98

19.0000

18.62

0.98

32.0000

31.35

0.98

6.0000

5.88

0.98

19.0000

18.60

0.98

10.0000

9.79

0.98

12.0000

11.75

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

7.0000

6.85

0.98

7.0000

6.85

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

8.0000

7.82

0.98

11.0000

10.75

0.98

6.0000

5.86

0.98

6.0000

5.86

0.98

19.0000

18.56

0.98

18.0000

17.58

0.98

7.0000

6.84

0.98

19.0000

18.55

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

10.0000

9.75

0.98

35.0000

34.13

0.98

7.0000

6.83

0.97

7.0000

6.82

0.97

13.0000

12.67

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

8.0000

7.79

0.97

16.0000

15.58

0.97

6.0000

5.84

0.97

19.0000

18.50

0.97

18.0000

17.53

0.97

7.0000

6.82

0.97

14.0000

13.63

0.97

7.0000

6.81

0.97

19.0000

18.49

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

7.0000

6.80

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

8.0000

7.77

0.97

6.0000

5.83

0.97

13.0000

12.62

0.97

6.0000

5.83

0.97

13.0000

12.62

0.97

19.0000

18.45

0.97

13.0000

12.62

0.97

26.0000

25.24

0.97

18.0000

17.47

0.97

20.0000

19.41

0.97

23.0000

22.32

0.97

19.0000

18.43

0.97

59.0000

57.23

0.97

6.0000

5.82

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

8.0000

7.74

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

19.0000

18.39

0.97

18.0000

17.42

0.97

7.0000

6.77

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

19.0000

18.37

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

13.0000

12.55

0.97

6.0000

5.79

0.97

8.0000

7.72

0.96

6.0000

5.79

0.96

6.0000

5.79

0.96

6.0000

5.79

0.96

19.0000

18.33

0.96

18.0000

17.36

0.96

7.0000

6.75

0.96

20.0000

19.29

0.96

19.0000

18.32

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

8.0000

7.70

0.96

6.0000

5.77

0.96

6.0000

5.77

0.96

29.0000

27.89

0.96

18.0000

17.31

0.96

7.0000

6.73

0.96

19.0000

18.26

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

1,230.0000

1,180.80

0.96

11.0000

10.56

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.75

0.96

8.0000

7.67

0.96

6.0000

5.75

0.96

19.0000

18.22

0.96

6.0000

5.75

0.96

18.0000

17.26

0.96

7.0000

6.71

0.96

26.0000

24.91

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

7.0000

6.70

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

8.0000

7.65

0.96

6.0000

5.74

0.96

24.0000

22.94

0.96

19.0000

18.16

0.96

7.0000

6.69

0.96

25.0000

23.89

0.96

14.0000

13.38

0.96

10.0000

9.55

0.96

19.0000

18.15

0.95

6.0000

5.73

0.95

6.0000

5.73

0.95

6.0000

5.72

0.95

7.0000

6.68

0.95

7.0000

6.68

0.95

164.0000

156.34

0.95

6.0000

5.72

0.95

6.0000

5.72

0.95

8.0000

7.62

0.95

6.0000

5.72

0.95

19.0000

18.10

Recent Trades

Price

Size

Time

1.0006

5.0000

19:39:04

1.0006

17,220.0000

19:39:04

1.0006

157.0000

19:39:05

1.0006

15.0000

19:39:05

1.0006

1,998.0000

19:39:06

1.0006

38.0000

19:39:08

1.0006

1,299.0000

19:39:08

1.0006

2,598.0000

19:39:08

1.0006

5,196.0000

19:39:08

1.0006

47.0000

19:39:08

1.0006

6.0000

19:39:08

1.0006

8.0000

19:39:11

1.0006

272.0000

19:39:12

1.0006

61.0000

19:39:13

1.0006

70.0000

19:39:13

1.0006

269.0000

19:39:13

1.0006

6.0000

19:39:15

1.0006

55.0000

19:39:15

1.0006

326.0000

19:39:17

1.0006

561.0000

19:39:18

1.0006

343.0000

19:39:18

1.0006

10,821.0000

19:39:19

1.0006

676.0000

19:39:19

1.0006

5.0000

19:39:19

1.0006

383.0000

19:39:20

1.0006

262.0000

19:39:21

1.0006

329.0000

19:39:21

1.0006

5.0000

19:39:22

1.0006

20.0000

19:39:23

1.0006

42.0000

19:39:24

1.0006

496.0000

19:39:25

1.0006

13.0000

19:39:26

1.0006

13.0000

19:39:26

1.0006

9,748.0000

19:39:27

1.0006

9,836.0000

19:39:27

1.0006

3,250.0000

19:39:27

1.0006

332.0000

19:39:27

1.0006

1,027.0000

19:39:28

1.0006

2,599.0000

19:39:28

1.0006

303.0000

19:39:28

1.0006

1,299.0000

19:39:28

1.0006

1,624.0000

19:39:28

1.0006

974.0000

19:39:28

1.0006

1,299.0000

19:39:28

1.0006

2,598.0000

19:39:28

1.0006

7,442.0000

19:39:28

1.0006

735.0000

19:39:29

1.0006

383.0000

19:39:29

1.0006

9,618.0000

19:39:29

1.0006

42.0000

19:39:29

1.0006

42.0000

19:39:29

1.0006

19.0000

19:39:29

1.0006

122.0000

19:39:29

1.0006

34.0000

19:39:29

1.0006

126.0000

19:39:29

1.0006

5,000.0000

19:39:29

1.0006

1,292.0000

19:39:30

1.0006

437.0000

19:39:30

1.0006

9,748.0000

19:39:30

1.0006

510.0000

19:39:30

1.0006

9,747.0000

19:39:30

1.0006

3,249.0000

19:39:30

1.0006

347.0000

19:39:30

1.0006

9.0000

19:39:30

1.0006

1,299.0000

19:39:30

1.0006

1,430.0000

19:39:30

1.0006

481.0000

19:39:30

1.0006

454.0000

19:39:30

1.0006

259.0000

19:39:30

1.0006

975.0000

19:39:30

1.0006

10,137.0000

19:39:30

1.0006

83,177.0000

19:39:30

1.0006

488.0000

19:39:30

1.0006

681.0000

19:39:30

1.0006

9,747.0000

19:39:31

1.0006

15.0000

19:39:31

1.0006

8,490.0000

19:39:32

1.0006

250.0000

19:39:32

1.0006

35.0000

19:39:33

1.0006

19,992.0000

19:39:33

1.0006

6,301.0000

19:39:33

1.0006

347.0000

19:39:33

1.0006

3,802.0000

19:39:34

1.0006

216.0000

19:39:34

1.0006

463.0000

19:39:34

1.0006

5,554.0000

19:39:34

1.0006

9,522.0000

19:39:35

1.0006

2,598.0000

19:39:35

1.0006

1,968.0000

19:39:35

1.0006

1,299.0000

19:39:36

1.0006

744.0000

19:39:36

1.0006

10.0000

19:39:37

1.0006

3,249.0000

19:39:38

1.0006

3,596.0000

19:39:38

1.0006

260.0000

19:39:38

1.0006

75.0000

19:39:38

1.0006

847.0000

19:39:39

1.0006

9,350.0000

19:39:39

1.0006

490.0000

19:39:39

1.0006

15.0000

19:39:39

Login to View your open Positions

Login Now