Anthropic Markets

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.16

-0.189%

Open 1.16520000

Low 1.16260000

High 1.16670000

Vol 1,346,829

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount EURI Avail: 0 USDT

EURI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.41

45.0000

63.45

1.40

25.0000

34.92

1.35

19.5000

26.33

1.33

3.8000

5.05

1.32

3.8000

5.03

1.32

8.6000

11.37

1.32

3.8000

5.02

1.31

3.9000

5.13

1.31

4.0000

5.24

1.30

3.9000

5.09

1.30

100.0000

130.00

1.30

90,576.6000

117,740.52

1.30

3.9000

5.06

1.28

3.9000

5.01

1.28

50.0000

64.20

1.28

4.0000

5.12

1.27

4.0000

5.10

1.27

4.0000

5.08

1.26

4.0000

5.06

1.26

4.0000

5.04

1.26

50.0000

62.75

1.25

4.0000

5.02

1.25

100.0000

125.01

1.25

1,452.8000

1,816.00

1.25

4.1000

5.12

1.24

4.1000

5.10

1.24

4.1000

5.08

1.24

25.0000

30.92

1.23

4.1000

5.06

1.23

4.1000

5.04

1.22

4.1000

5.02

1.22

100.0000

122.00

1.22

4.1000

5.00

1.22

50.0000

60.76

1.21

4.2000

5.10

1.21

4.2000

5.08

1.20

160.0000

192.18

1.20

80.0000

96.07

1.20

240.0000

288.17

1.20

240.0000

288.07

1.20

80.0000

96.01

1.20

231.5000

277.80

1.20

240.0000

287.98

1.20

80.0000

95.98

1.20

80.5000

96.56

1.20

80.0000

95.94

1.20

240.0000

287.78

1.20

80.0000

95.91

1.20

240.0000

287.69

1.20

80.0000

95.88

1.20

240.0000

287.59

1.20

80.0000

95.85

1.20

240.0000

287.50

1.20

80.0000

95.82

1.20

160.0000

191.60

1.20

80.0000

95.78

1.20

240.0000

287.30

1.20

80.0000

95.75

1.20

160.0000

191.47

1.20

64.2000

76.82

1.20

240.0000

287.11

1.20

80.0000

95.69

1.20

240.0000

287.02

1.20

240.0000

286.92

1.20

80.0000

95.62

1.20

240.0000

286.82

1.19

160.0000

191.15

1.19

80.0000

95.56

1.19

22.4000

26.75

1.19

25.0000

29.86

1.19

2,011.7000

2,401.37

1.19

2,058.2000

2,456.67

1.19

160.0000

190.90

1.19

80.0000

95.43

1.19

231.7000

276.35

1.19

80.0000

95.40

1.19

240.0000

286.15

1.19

1,046.8000

1,247.79

1.19

90.2000

107.51

1.19

240.0000

285.96

1.19

80.0000

95.30

1.19

240.0000

285.86

1.19

80.0000

95.27

1.19

240.0000

285.77

1.19

160.0000

190.45

1.19

80.0000

95.21

1.19

12.0000

14.28

1.19

240.0000

285.58

1.19

80.0000

95.18

1.19

212.2000

252.41

1.19

80.0000

95.14

1.19

240.0000

285.38

1.19

97.9000

116.39

1.19

240.0000

285.29

1.19

240.0000

285.19

1.19

240.0000

285.10

1.19

80.0000

95.02

1.19

240.0000

285.00

1.19

80.0000

94.98

1.19

240.0000

284.90

1.19

80.0000

94.95

1.19

265.0000

314.48

1.19

80.0000

94.92

1.19

240.0000

284.71

1.19

80.0000

94.89

1.19

300.0000

355.77

1.19

80.0000

94.86

1.19

104.5000

123.88

1.19

80.0000

94.82

1.19

240.0000

284.42

1.19

234.0000

277.29

1.18

80.0000

94.79

1.18

240.0000

284.33

1.18

120.0000

142.15

1.18

120.0000

142.10

1.18

120.0000

142.06

1.18

160.0000

189.36

1.18

120.0000

142.01

1.18

245.0000

289.86

1.18

120.0000

141.96

1.18

108.1000

127.85

1.18

120.0000

141.91

1.18

160.0000

189.17

1.18

120.0000

141.86

1.18

120.0000

141.82

1.18

160.0000

189.04

1.18

52.5000

62.02

1.18

120.0000

141.72

1.18

160.0000

188.91

1.18

120.0000

141.67

1.18

160.0000

188.85

1.18

120.0000

141.62

1.18

2,669.8000

3,150.36

1.18

160.0000

188.78

1.18

120.0000

141.58

1.18

33.4000

39.40

1.18

8.4000

9.91

1.18

143.1000

168.79

1.18

8.4000

9.91

1.18

160.0000

188.66

1.18

120.0000

141.48

1.18

160.0000

188.59

1.18

120.0000

141.43

1.18

178.5000

210.33

1.18

120.0000

141.38

1.18

160.0000

188.46

1.18

120.0000

141.34

1.18

178.3000

209.95

1.18

120.0000

141.29

1.18

160.0000

188.34

1.18

120.0000

141.24

1.18

22.0000

25.89

1.18

178.2000

209.69

1.18

120.0000

141.19

1.18

1,200.0000

1,411.68

1.18

160.0000

188.21

1.18

120.0000

141.14

1.18

178.2000

209.55

1.18

1,620.0000

1,904.80

1.18

5.6000

6.58

1.18

160.0000

188.08

1.18

120.0000

141.05

1.18

178.2000

209.40

1.18

972.9000

1,143.16

1.17

100.0000

117.49

1.17

100.0000

117.48

1.17

260.0000

305.42

1.17

220.0000

258.41

1.17

100.0000

117.45

1.17

100.0000

117.44

1.17

273.7000

321.41

1.17

220.0000

258.32

1.17

100.0000

117.41

1.17

100.0000

117.40

1.17

1,114.0000

1,307.72

1.17

220.0000

258.24

1.17

100.0000

117.37

1.17

100.0000

117.36

1.17

278.1000

326.35

1.17

220.0000

258.15

1.17

100.0000

117.33

1.17

100.0000

117.32

1.17

260.0000

305.01

1.17

230.0000

269.79

1.17

100.0000

117.29

1.17

100.0000

117.28

1.17

318.0000

372.92

1.17

250.0000

293.15

1.17

953.9000

1,118.45

1.17

100.0000

117.24

1.17

300.0000

351.69

1.17

250.0000

293.05

1.17

211.0000

247.31

1.17

110.0000

128.92

1.17

5,110.2000

5,988.64

1.17

443.9000

520.16

1.17

50.0000

58.59

1.17

50.0000

58.58

1.17

500.0000

585.75

1.17

200.0000

234.28

1.17

5,002.2000

5,859.08

1.17

300.0000

351.36

1.17

267.9000

313.74

1.17

210.0000

245.91

1.17

300.0000

351.27

1.17

50.0000

58.54

1.17

5,493.2000

6,430.89

1.17

450.0000

526.77

1.17

50.0000

58.53

1.17

50.0000

58.52

1.17

267.8000

313.41

1.17

200.0000

234.04

1.17

4,602.4000

5,385.27

1.17

1,116.1000

1,305.84

1.17

7,210.4000

8,435.45

1.17

120.0000

140.38

1.17

250.0000

292.43

1.17

17.7000

20.70

1.17

2,756.2000

3,223.38

1.17

370.0000

432.68

1.17

410.0000

479.33

1.17

120.0000

140.28

1.17

2,656.7000

3,105.42

1.17

267.7000

312.89

1.17

160.0000

186.99

1.17

2,864.2000

3,347.10

1.17

250.0000

292.13

1.17

50.0000

58.42

1.17

490.8000

573.40

1.17

170.0000

198.59

1.17

50.0000

58.41

1.17

2,515.3000

2,937.87

1.17

305.2000

356.44

1.17

332.1000

387.83

1.17

2,788.8000

3,256.48

1.17

305.2000

356.35

1.17

215.2000

251.25

1.17

2,758.9000

3,220.74

1.17

300.0000

350.19

1.17

98.4000

114.85

1.17

2,547.9000

2,973.65

1.17

420.0000

490.14

1.17

50.0000

58.35

1.17

2,739.5000

3,196.45

1.17

430.5000

502.26

1.17

170.0000

198.32

1.17

5,506.5000

6,423.33

1.17

317.2000

369.98

1.17

210.0000

244.92

1.17

2,883.4000

3,362.62

1.17

305.2000

355.89

1.17

2,866.8000

3,342.69

1.17

2,631.9000

3,068.53

1.17

505.8000

589.66

1.17

55.2000

64.35

1.17

2,566.9000

2,991.98

1.17

465.2000

542.19

1.17

170.0000

198.12

1.17

2,598.0000

3,027.45

1.17

300.0000

349.56

1.17

215.2000

250.73

1.17

2,588.2000

3,015.25

1.16

2,249.0000

2,619.86

1.16

6,564.0000

7,645.75

1.16

2,679.4000

3,120.70

1.16

250.0000

291.15

1.16

257.8000

300.21

1.16

2,722.0000

3,169.50

1.16

5,850.0000

6,811.16

1.16

691.5000

804.98

1.16

1,051.4000

1,223.83

1.16

1,265.8000

1,473.26

1.16

2,439.2000

2,838.74

1.16

2,419.2000

2,815.22

1.16

19,971.0000

23,238.26

1.16

2,482.3000

2,888.16

1.16

2,508.8000

2,918.74

1.16

2,889.1000

3,360.89

1.16

3,046.5000

3,543.69

1.16

1.16

102.5000

119.21

1.16

2,192.3000

2,549.43

1.16

1,300.4000

1,512.11

1.16

8,253.7000

9,596.58

1.16

1,289.6000

1,499.29

1.16

1,349.1000

1,568.33

1.16

6,925.4000

8,050.08

1.16

901.1000

1,047.35

1.16

7,182.9000

8,347.97

1.16

5,289.9000

6,147.39

1.16

1,502.3000

1,745.67

1.16

875.5000

1,017.24

1.16

5,422.1000

6,299.40

1.16

17.7000

20.56

1.16

250.0000

290.40

1.16

4,298.3000

4,992.05

1.16

285.4000

331.44

1.16

86.1000

99.98

1.16

9,938.6000

11,539.71

1.16

250.0000

290.25

1.16

17.8000

20.66

1.16

250.0000

290.18

1.16

9,777.4000

11,346.67

1.16

250.0000

290.10

1.16

2,021.2000

2,345.20

1.16

341.3000

395.98

1.16

304.2000

352.90

1.16

5,649.5000

6,553.42

1.16

9,637.7000

11,178.77

1.16

350.0000

405.93

1.16

1,475.9000

1,711.45

1.16

255.2000

295.90

1.16

8,890.3000

10,306.52

1.16

341.4000

395.75

1.16

2,515.2000

2,915.12

1.16

281.1000

325.77

1.16

148,884.0000

172,511.89

1.16

250.0000

289.65

1.16

18.1000

20.97

1.16

250.0000

289.58

1.16

86.3000

99.95

1.16

9,420.8000

10,910.23

1.16

2,760.0000

3,196.08

1.16

293.1000

339.32

1.16

7,802.8000

9,031.74

1.16

250.0000

289.35

1.16

86.4000

99.98

1.16

250.0000

289.28

1.16

28.2000

32.63

1.16

8,429.5000

9,752.09

1.16

250.0000

289.20

1.16

250.0000

289.13

1.16

9,503.9000

10,989.36

1.16

104.7000

121.05

1.16

2,520.0000

2,913.12

1.16

250.0000

288.98

1.16

8,152.3000

9,421.61

1.16

250.0000

288.90

1.16

18.4000

21.26

1.16

250.0000

288.83

1.16

86.5000

99.92

1.16

9,774.5000

11,290.52

1.16

1,276.5000

1,474.36

1.15

250.0000

288.68

1.15

18.5000

21.36

1.15

9,074.8000

10,476.86

1.15

250.0000

288.60

1.15

336.6000

388.50

1.15

8,293.5000

9,569.87

1.15

268.5000

309.80

1.15

250.0000

288.38

1.15

9,145.0000

10,546.93

1.15

361.7000

417.11

1.15

18.6000

21.45

1.15

250.0000

288.23

1.15

9,819.3000

11,319.69

1.15

250.0000

288.15

1.15

290.8000

335.09

1.15

9,254.9000

10,663.50

1.15

250.0000

288.03

1.15

1,350.0000

1,555.20

1.15

250.0000

287.93

1.15

18.9000

21.76

1.15

250.0000

287.85

1.15

86.8000

99.92

1.15

250.0000

287.78

1.15

250.0000

287.70

1.15

19.1000

21.98

1.15

250.0000

287.63

1.15

86.9000

99.95

1.15

347.7000

399.89

1.15

274.6000

315.79

1.15

269.2000

309.55

1.15

250.0000

287.40

1.15

250.0000

287.33

1.15

106.4000

122.27

1.15

250.0000

287.25

1.15

275.0000

315.89

1.15

269.6000

309.61

1.15

87.0000

99.89

1.15

6,664.0000

7,650.27

1.15

250.0000

286.95

1.15

250.0000

286.88

1.15

337.1000

386.72

1.15

250.0000

286.73

1.15

250.0000

286.65

1.15

250.0000

286.58

1.15

87.2000

99.95

1.15

250.0000

286.53

1.15

350.0000

401.00

1.15

250.0000

286.35

1.15

124.8000

142.92

1.15

250.0000

286.28

1.15

4.4000

5.04

1.14

250.0000

286.20

1.14

250.0000

286.13

1.14

337.3000

385.94

1.14

25.0000

28.60

1.14

260.0000

297.44

1.14

61.0000

69.74

1.14

102.1000

116.72

1.14

87.5000

99.94

1.14

20.0000

22.84

1.14

4.4000

5.02

1.14

87.6000

99.97

1.14

97.7000

111.40

1.14

4.4000

5.02

1.14

87.7000

99.91

1.14

87.8000

99.93

1.14

4.4000

5.01

1.14

87.9000

99.96

1.14

88.0000

99.99

1.14

5.0000

5.68

1.14

88.0000

99.90

1.14

4.5000

5.11

1.13

88.1000

99.92

1.13

4.5000

5.10

1.13

88.2000

99.95

1.13

150.0000

169.92

1.13

4.5000

5.10

1.13

88.3000

99.97

1.13

88.4000

100.00

1.13

92.9000

105.00

1.13

4.5000

5.08

1.13

4.5000

5.07

1.13

4.5000

5.06

1.12

5.0000

5.62

1.12

4.5000

5.06

1.12

4.5000

5.05

1.12

9.0000

10.08

1.12

982.6000

1,100.51

1.12

4.5000

5.03

1.12

4.5000

5.02

1.11

4.5000

5.01

1.11

5.0000

5.56

1.11

9.2000

10.21

1.11

190.1000

211.01

1.11

4.6000

5.09

1.11

4.6000

5.09

1.11

4.6000

5.08

1.10

4.6000

5.07

1.10

5.0000

5.51

1.10

9.2000

10.12

1.10

10.6000

11.66

1.10

4.6000

5.05

1.10

4.6000

5.04

1.09

4.6000

5.03

1.09

4.6000

5.02

1.09

5.0000

5.45

1.09

9.2000

10.03

1.09

4.6000

5.00

1.09

104.7000

113.60

1.08

4.7000

5.09

1.08

5.0000

5.40

1.08

9.4000

10.15

1.08

4.7000

5.06

1.08

5.0000

5.38

1.08

4.7000

5.05

1.07

4.7000

5.04

1.07

9.5000

10.17

1.07

5.0000

5.34

1.07

4.7000

5.02

1.07

4.7000

5.01

1.06

4.8000

5.10

1.06

5.0000

5.31

1.06

9.6000

10.18

1.06

4.8000

5.08

1.06

4.8000

5.06

1.05

21.3000

22.46

1.05

9.8000

10.31

1.05

9.6000

10.08

1.05

104.8000

110.04

1.05

4.8000

5.03

1.05

4.8000

5.03

1.05

5.0000

5.23

1.05

4.8000

5.02

1.04

23.0000

24.03

1.04

4.8000

5.00

1.04

9.9000

10.30

1.04

4.9000

5.08

1.04

5.0000

5.18

1.04

4.9000

5.07

1.03

5.7000

5.89

1.03

5.0000

5.15

1.02

5.0000

5.10

1.02

200.0000

204.00

1.01

5.0000

5.05

1.00

5.0000

5.00

1.00

5,314.0000

5,314.00

0.99

10.0000

9.90

0.98

10.0000

9.80

0.97

10.0000

9.70

0.96

10.0000

9.60

0.95

27.3000

25.95

0.95

10.0000

9.50

0.95

3,294.7000

3,129.97

Recent Trades

Price

Size

Time

1.1629

36.9000

04:35:49

1.1629

48.0000

04:36:14

1.1629

6.6000

04:37:04

1.1629

5.0000

04:37:04

1.1629

20.1000

04:37:04

1.1629

31.2000

04:37:09

1.1629

43.1000

04:37:14

1.1629

19.5000

04:37:39

1.1629

43.1000

04:37:49

1.1629

33.9000

04:37:59

1.1629

17.5000

04:38:09

1.1629

34.9000

04:38:14

1.1629

46.3000

04:38:24

1.1629

16.7000

04:38:44

1.1629

24.2000

04:39:09

1.1629

41.3000

04:39:14

1.1629

21.1000

04:39:29

1.1629

16.7000

04:39:54

1.1629

45.7000

04:39:59

1.1629

38.7000

04:40:09

1.1629

27.5000

04:40:14

1.1629

24.6000

04:40:39

1.1629

40.1000

04:40:39

1.1629

30.3000

04:40:59

1.1629

20.6000

04:41:09

1.1629

35.7000

04:41:14

1.1629

20.9000

04:41:29

1.1629

20.9000

04:41:29

1.1629

26.1000

04:41:44

1.1629

31.4000

04:42:09

1.1629

19.3000

04:42:14

1.1629

40.5000

04:42:29

1.1629

37.4000

04:42:44

1.1629

47.4000

04:43:04

1.1629

27.0000

04:43:09

1.1629

17.6000

04:43:09

1.1629

46.2000

04:43:14

1.1629

54.2000

04:43:49

1.1629

23.8000

04:43:49

1.1631

5.0000

04:44:00

1.1631

53.2000

04:44:00

1.1631

53.5000

04:44:00

1.1631

343.9000

04:44:00

1.1631

53.5000

04:44:00

1.1631

53.2000

04:44:00

1.1630

30.7000

04:44:04

1.1630

36.5000

04:44:09

1.1630

37.6000

04:44:14

1.1631

47.1000

04:44:34

1.1631

43.2000

04:44:44

1.1631

38.4000

04:44:44

1.1631

45.3000

04:44:49

1.1631

29.3000

04:45:09

1.1631

36.6000

04:45:14

1.1630

41.8000

04:45:24

1.1630

51.5000

04:45:29

1.1630

36.1000

04:45:49

1.1630

57.3000

04:45:49

1.1630

37.0000

04:46:09

1.1630

42.4000

04:46:14

1.1630

47.5000

04:46:14

1.1630

20.0000

04:46:44

1.1630

57.1000

04:46:49

1.1630

50.9000

04:46:59

1.1630

46.9000

04:47:09

1.1630

20.1000

04:47:14

1.1630

20.1000

04:47:29

1.1630

28.7000

04:47:39

1.1630

30.7000

04:47:44

1.1630

56.7000

04:47:49

1.1630

33.3000

04:47:49

1.1630

30.2000

04:48:09

1.1630

39.7000

04:48:14

1.1630

20.5000

04:48:29

1.1630

20.8000

04:48:39

1.1632

91.5000

04:48:41

1.1632

64.0000

04:48:41

1.1633

185.3000

04:48:41

1.1633

3.1000

04:48:41

1.1630

59.6000

04:48:49

1.1630

47.8000

04:48:54

1.1630

46.0000

04:48:59

1.1630

52.1000

04:49:09

1.1630

33.8000

04:49:14

1.1630

24.3000

04:49:34

1.1630

45.6000

04:49:44

1.1630

41.2000

04:49:49

1.1630

20.2000

04:49:49

1.1630

32.9000

04:50:09

1.1630

36.9000

04:50:14

1.1630

20.3000

04:50:19

1.1630

25.0000

04:50:34

1.1630

17.9000

04:50:49

1.1630

34.0000

04:50:49

1.1630

27.2000

04:50:54

1.1630

23.6000

04:51:09

1.1630

43.4000

04:51:09

1.1630

47.1000

04:51:14

1.1630

30.8000

04:51:29

1.1630

8.5000

04:51:30

Login to View your open Positions

Login Now