Anthropic Markets

System Initializing

Anthropic Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
5.50
Open 5.74100000
Low 5.15700000
High 5.74500000
Vol 1,384,174
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEN
Login

Order Book

Price
Qty
Total
6.78
1.0100
6.85
6.78
1.8700
12.68
6.78
102.0000
691.25
6.78
2.2300
15.11
6.77
1.7400
11.79
6.77
0.7600
5.15
6.77
19.1400
129.56
6.77
5.1600
34.91
6.76
15.3400
103.76
6.76
8.4600
57.21
6.76
234.0000
1,581.84
6.76
3.2600
22.03
6.76
0.7400
5.00
6.75
43.5100
293.69
6.75
0.7700
5.20
6.75
0.8200
5.53
6.74
8.5000
57.29
6.74
0.7700
5.19
6.74
23.8700
160.84
6.73
1.0100
6.80
6.73
8.4600
56.92
6.72
6.2200
41.82
6.72
0.7700
5.18
6.72
1.0000
6.72
6.72
4.8200
32.39
6.71
0.8200
5.50
6.71
17.1400
114.96
6.71
3.7300
25.01
6.71
1.7400
11.67
6.70
3.4400
23.06
6.70
2.2500
15.08
6.70
1,061.1900
7,109.97
6.70
9.1600
61.35
6.69
9.8800
66.14
6.69
0.7700
5.15
6.69
5.1600
34.49
6.68
22.1000
147.65
6.68
11.0100
73.55
6.68
16.2900
108.75
6.68
27.9400
186.50
6.67
25.0300
166.90
6.67
33.2600
221.71
6.66
0.8200
5.46
6.66
126.2800
841.02
6.66
17.4900
116.41
6.66
1.0100
6.72
6.65
106.9100
710.95
6.65
2.2500
14.96
6.65
1.8700
12.43
6.65
21.2600
141.27
6.64
6.2200
41.33
6.64
0.7800
5.18
6.64
1.7400
11.55
6.64
34.6200
229.70
6.63
1.8700
12.40
6.63
1.0100
6.70
6.63
8.4600
56.06
6.63
1.2700
8.42
6.62
4.4300
29.34
6.62
14.1600
93.77
6.62
0.8200
5.43
6.61
29.7100
196.50
6.61
1.4200
9.39
6.61
22.1000
146.13
6.61
5.8200
38.46
6.61
2.0200
13.35
6.61
5.1600
34.09
6.60
1.0100
6.67
6.60
1.6000
10.56
6.60
421.8800
2,784.41
6.60
4.8200
31.80
6.60
0.9600
6.33
6.59
8.4600
55.79
6.59
9.1600
60.38
6.59
2.2500
14.83
6.59
499.7400
3,292.29
6.58
13.9000
91.50
6.58
0.8200
5.39
6.58
1.0100
6.64
6.57
1.7400
11.43
6.57
1.2300
8.08
6.56
6.2200
40.83
6.56
10.3300
67.76
6.56
2.6200
17.18
6.56
24.9900
163.81
6.55
1.0100
6.62
6.55
12.0800
79.15
6.55
700.6200
4,589.06
6.55
46.9300
307.34
6.55
0.8100
5.30
6.54
22.1000
144.62
6.54
93.6200
612.56
6.54
272.9800
1,784.74
6.54
0.8200
5.36
6.54
100.7000
658.07
6.53
34.7300
226.93
6.53
2.3900
15.61
6.53
129.4500
845.05
6.53
8.4600
55.22
6.52
1.0000
6.52
6.52
0.7900
5.15
6.51
0.9200
5.99
6.51
1.7400
11.32
6.50
1.0100
6.57
6.50
159.9300
1,039.70
6.50
3,165.3500
20,574.78
6.50
0.8200
5.33
6.50
8.4600
54.95
6.49
0.9600
6.23
6.49
1.0000
6.49
6.49
9.1600
59.43
6.49
8.0900
52.47
6.48
6.7300
43.62
6.48
2,166.1200
14,036.46
6.48
2.2500
14.58
6.48
5.8300
37.76
6.48
22.1000
143.10
6.47
158.1000
1,023.22
6.47
32.8000
212.25
6.47
1.2500
8.09
6.46
8.4600
54.67
6.46
0.8000
5.17
6.46
5.7500
37.13
6.46
14.5200
93.74
6.46
0.8200
5.29
6.45
1.4200
9.16
6.45
1.0100
6.52
6.45
5.1600
33.29
6.45
4,209.1300
27,148.89
6.45
6.5100
41.96
6.44
3.7200
23.96
6.44
300.0000
1,932.00
6.44
3.3400
21.51
6.43
0.8000
5.14
6.43
0.8100
5.21
6.43
8.4600
54.39
6.43
1.0100
6.49
6.42
2.2500
14.45
6.42
1.6700
10.72
6.42
27.6200
177.32
6.42
0.8200
5.26
6.41
4.4900
28.79
6.41
7.0300
45.05
6.41
23.1900
148.56
6.40
1.0100
6.47
6.40
838.8300
5,368.51
6.40
0.8200
5.25
6.40
8.4600
54.12
6.39
0.9600
6.14
6.39
1.8700
11.95
6.39
1.7100
10.93
6.39
9.1600
58.50
6.38
0.8100
5.17
6.38
171.3200
1,093.36
6.38
2.6100
16.65
6.38
0.9200
5.87
6.38
1.4200
9.05
6.38
5.9800
38.12
6.37
1.7400
11.09
6.37
1.2700
8.09
6.37
2.2500
14.33
6.37
8.4600
53.85
6.36
4.8200
30.66
6.36
23.4400
149.03
6.35
1.0100
6.42
6.35
0.8100
5.15
6.35
964.6100
6,125.27
6.34
0.9700
6.15
6.34
30.0700
190.64
6.34
22.1000
140.07
6.34
0.8200
5.19
6.33
8.4600
53.58
6.33
6.2200
39.38
6.33
1.0100
6.39
6.33
0.8900
5.63
6.32
0.8200
5.19
6.32
2.4300
15.36
6.32
16.6400
105.16
6.32
1.6000
10.11
6.32
0.8100
5.12
6.31
6.1000
38.52
6.31
0.8200
5.18
6.31
2.2500
14.20
6.31
9.6000
60.58
6.31
1.0100
6.37
6.30
8.4600
53.31
6.30
124.3200
783.22
6.30
1.4200
8.94
6.30
0.8200
5.16
6.30
89.1500
561.20
6.29
1.9100
12.02
6.29
16.2400
102.18
6.29
10.0700
63.29
6.28
1.0100
6.34
6.28
2,134.6100
13,401.08
6.27
1.2900
8.09
6.27
2.6200
16.43
6.27
0.9700
6.08
6.27
30.5600
191.58
6.27
2.8400
17.80
6.26
0.8300
5.20
6.26
21.5600
134.92
6.26
2.6100
16.33
6.26
8.4700
52.99
6.26
0.8200
5.13
6.25
9.3100
58.19
6.25
1.7400
10.87
6.24
4.8200
30.10
6.24
0.9200
5.74
6.24
0.8300
5.18
6.24
8.4600
52.77
6.24
6.1700
38.48
6.23
164.1200
1,022.96
6.23
1.0100
6.29
6.23
12.2600
76.33
6.23
20.1400
125.37
6.22
1.4200
8.84
6.22
39.2700
244.26
6.22
0.8200
5.10
6.21
3.5700
22.18
6.21
1.0100
6.27
6.21
8.4600
52.51
6.20
0.9700
6.01
6.20
606.1600
3,758.19
6.20
2.5600
15.86
6.19
1.8700
11.58
6.19
9.1600
56.66
6.19
1.0100
6.25
6.18
1.7400
10.76
6.18
6.2200
38.45
6.18
0.8200
5.07
6.18
1.3100
8.09
6.18
9.4500
58.35
6.17
0.8400
5.19
6.17
1.0700
6.60
6.16
33.6500
207.38
6.16
1.0100
6.22
6.15
5.1600
31.74
6.15
72.4100
445.32
6.15
1.4200
8.73
6.14
10.7100
65.80
6.14
0.8200
5.03
6.14
1.9200
11.78
6.14
1.6000
9.82
6.14
1.8700
11.47
6.13
17.9000
109.80
6.13
0.9700
5.95
6.13
23.4700
143.92
6.13
4.8200
29.55
6.13
87.2800
535.03
6.12
1.7400
10.65
6.12
1.8700
11.44
6.12
6.2900
38.47
6.11
9.4700
57.89
6.11
6.2200
37.99
6.11
28.2100
172.25
6.11
0.9200
5.62
6.10
0.8500
5.19
6.10
184.7300
1,126.85
6.09
2.2300
13.59
6.09
64.2500
391.35
6.09
1.0100
6.15
6.09
11.4100
69.46
6.08
8.4600
51.46
6.08
5.1600
31.37
6.08
1.3300
8.08
6.08
3.5800
21.76
6.08
1.6000
9.72
6.07
1.4200
8.62
6.07
9.5900
58.21
6.07
1.0100
6.13
6.07
0.9700
5.88
6.06
22.1000
133.99
6.06
0.8500
5.15
6.06
1.7400
10.54
6.05
8.4600
51.20
6.05
85.8200
519.21
6.05
1.8700
11.31
6.04
1.0100
6.10
6.03
6.2200
37.53
6.03
2.2500
13.57
6.03
356.5100
2,149.76
6.02
8.4600
50.95
6.02
4.5400
27.34
6.02
482.3400
2,903.69
6.02
1.0900
6.56
6.01
1.6000
9.62
6.01
385.4900
2,316.79
6.01
5.1600
31.00
6.01
0.9600
5.76
6.00
1.8400
11.05
6.00
5,852.3500
35,114.10
6.00
7.3800
44.27
6.00
6.5500
39.28
5.99
22.1000
132.47
5.99
9.1600
54.89
5.99
8.4600
50.68
5.99
662.7300
3,969.75
5.98
2.2200
13.28
5.98
15.6800
93.75
5.98
0.8600
5.14
5.98
3.6600
21.87
5.97
1.0100
6.03
5.97
1.8700
11.17
5.97
1.7900
10.68
5.97
0.9400
5.61
5.96
7.0900
42.27
5.96
8.4600
50.43
5.95
1.6000
9.53
5.95
1.0100
6.01
5.95
3,123.4200
18,584.35
5.94
5.1600
30.63
5.94
0.9700
5.76
5.93
8.4600
50.18
5.93
1.0100
5.99
5.93
22.1000
130.96
5.92
18.2800
108.27
5.92
2.2500
13.32
5.92
2.0000
11.84
5.92
2.3000
13.61
5.91
0.9600
5.68
5.91
4.8200
28.49
5.91
1.0100
5.96
5.90
8.4600
49.93
5.90
76.6200
452.06
5.90
9.1600
54.02
5.89
1.6000
9.43
5.89
23.7400
139.83
5.88
6.5400
38.48
5.88
2.3900
14.06
5.88
1.8700
11.00
5.87
9.4300
55.37
5.87
3.3500
19.66
5.87
5.1600
30.27
5.87
2.2500
13.20
5.86
1.0100
5.92
5.86
22.1000
129.44
5.85
241.7500
1,414.72
5.85
354.0400
2,071.13
5.84
4.9600
28.98
5.84
1.0100
5.90
5.83
2.5200
14.70
5.83
16.0800
93.71
5.83
27.9800
163.04
5.83
1.8700
10.89
5.82
1.4500
8.44
5.82
1,007.1800
5,861.79
5.82
1.0100
5.87
5.81
8.4600
49.18
5.81
97.2200
564.85
5.81
3.2200
18.70
5.80
9.1600
53.16
5.80
4.8200
27.97
5.80
530.7100
3,078.12
5.80
1.7600
10.20
5.80
5.1600
29.91
5.79
1.0100
5.85
5.79
22.1000
127.91
5.79
19.5400
113.04
5.78
9.8600
57.03
5.78
0.9100
5.26
5.78
35.3800
204.35
5.77
0.9100
5.25
5.77
16.8400
97.20
5.77
6.6700
38.49
5.77
1.0100
5.83
5.77
1.8400
10.61
5.77
19.3200
111.38
5.76
0.9200
5.30
5.76
8.4600
48.69
5.75
4.1200
23.70
5.75
25.6200
147.32
5.75
0.9700
5.58
5.75
1.0100
5.81
5.74
231.9200
1,331.22
5.74
1.0900
6.26
5.74
39.8700
228.77
5.73
0.9000
5.16
5.73
0.9200
5.27
5.73
0.9600
5.50
5.73
5.1600
29.56
5.73
9.4700
54.23
5.72
0.9000
5.15
5.72
325.0000
1,859.00
5.71
9.1600
52.33
5.71
1.6000
9.14
5.70
1.0100
5.76
5.70
64.9600
370.27
5.70
5.8200
33.16
5.70
11.6400
66.31
5.70
0.9200
5.24
5.69
0.9300
5.29
5.69
114.9900
654.52
5.69
28.6400
162.93
5.69
7.0400
40.03
5.68
177.7500
1,009.98
5.68
22.7300
129.13
5.68
51.5500
292.80
5.68
311.6800
1,768.78
5.67
201.6900
1,144.39
5.67
93.8300
532.11
5.67
5,852.4300
33,183.28
5.67
26.7100
151.42
5.67
9.4500
53.56
5.66
0.9100
5.15
5.66
0.9300
5.27
5.66
5.1600
29.21
5.66
7.8100
44.20
5.66
261.3200
1,478.55
5.65
1.6000
9.04
5.65
384.7300
2,173.72
5.64
3.2100
18.11
5.64
8.4600
47.71
5.64
1.0100
5.69
5.63
1.9700
11.09
5.62
1.8700
10.52
5.62
9.1600
51.50
5.62
21.6800
121.78
5.62
1.0100
5.67
5.61
6.2200
34.91
5.61
8.4600
47.47
5.60
789.1800
4,419.41
5.60
5.8300
32.62
5.59
2,408.5500
13,473.43
5.59
1,346.7400
7,528.28
5.59
1.4500
8.10
5.59
243.7300
1,361.72
5.59
1.3600
7.60
5.59
9.4700
52.89
5.58
9.8200
54.83
5.58
1.3600
7.59
5.58
243.7300
1,359.53
5.58
1.3600
7.58
5.57
1.3700
7.64
5.57
1.9900
11.09
5.57
1.3700
7.63
5.57
243.7300
1,357.33
5.57
1.3700
7.63
5.57
1.8500
10.30
5.57
1.3700
7.62
5.56
1.3700
7.62
5.56
248.2200
1,380.10
5.56
26.3900
146.70
5.56
51.9400
288.58
5.56
8.4600
47.00
5.55
0.9600
5.33
5.55
22.4700
124.78
5.55
7.9400
44.08
5.55
1,548.0100
8,593.00
5.55
8.4300
46.79
5.55
574.0200
3,185.24
5.55
1.3700
7.60
5.55
386.3900
2,142.92
5.55
70.8200
392.70
5.54
1.3600
7.54
5.54
0.9300
5.15
5.54
263.9800
1,462.98
5.54
378.7000
2,098.38
5.54
520.2500
2,882.19
5.54
20.2500
112.16
5.54
1.3600
7.53
5.54
58.8700
325.96
5.54
621.0700
3,438.24
5.54
21.6100
119.61
5.53
5.4000
29.88
5.53
20.2500
112.04
5.53
72.1800
399.30
5.53
393.6500
2,177.28
5.53
267.2400
1,477.84
5.53
39.5600
218.73
5.53
377.3400
2,085.94
5.53
28.7100
158.68
5.53
21.6100
119.42
5.53
806.5200
4,456.02
5.52
518.3500
2,863.37
5.52
1.3600
7.51
5.52
326.7700
1,804.42
5.52
56.2700
310.67
5.52
72.1800
398.43
5.52
326.7700
1,803.44
5.52
383.2300
2,114.66
5.52
47.2000
260.40
5.52
3,128.1400
17,254.82
5.52
72.1900
398.13
5.51
97.8500
539.54
5.51
328.1400
1,809.04
5.51
265.3500
1,462.61
5.51
97.8100
539.03
5.51
3,128.1400
17,236.05
5.51
808.8500
4,455.95
5.51
48.5900
267.63
5.51
96.7000
532.53
5.51
360.0400
1,982.38
5.51
436.1800
2,401.17
5.50
129.7500
714.14
5.50
409.5500
2,253.75
5.50
165.7300
911.85
5.50
49.1700
270.48
5.50
52.8400
290.62
5.50
21.6200
118.89
5.50
5.50
21.0000
115.44
5.50
177.8300
977.35
5.50
147.8200
812.27
5.49
303.8500
1,669.35
5.49
204.9500
1,125.79
5.49
397.8400
2,184.94
5.49
84.8600
465.97
5.49
249.7100
1,370.91
5.49
644.7200
3,538.87
5.49
2,753.5100
15,111.26
5.49
187.2600
1,027.50
5.49
380.4700
2,087.26
5.49
44.4600
243.86
5.48
2,646.9200
14,515.71
5.48
326.7700
1,791.68
5.48
314.5500
1,724.36
5.48
21.6200
118.50
5.48
335.4600
1,838.32
5.48
2,747.1400
15,051.58
5.48
96.4100
528.13
5.48
596.5900
3,267.52
5.48
126.8400
694.58
5.48
320.7300
1,756.00
5.47
483.9300
2,649.03
5.47
274.9100
1,504.58
5.47
359.4900
1,967.13
5.47
326.7700
1,787.76
5.47
70.8200
387.39
5.47
45.9000
251.03
5.47
326.7700
1,786.78
5.47
371.5800
2,031.43
5.47
72.2000
394.65
5.47
326.7700
1,785.80
5.46
26.7900
146.35
5.46
570.5000
3,116.07
5.46
681.5600
3,722.00
5.46
1.3800
7.53
5.46
401.3400
2,190.92
5.46
1,591.9000
8,687.00
5.46
306.5200
1,672.37
5.45
462.7100
2,523.62
5.45
293.2900
1,599.31
5.45
50.5700
275.71
5.45
307.9000
1,678.36
5.45
47.1400
256.91
5.45
20.2200
110.18
5.45
1,097.6000
5,979.72
5.45
306.5200
1,669.61
5.45
10.1700
55.39
5.45
51.9500
282.87
5.44
20.3400
110.71
5.44
307.9000
1,675.59
5.44
245.1100
1,333.15
5.44
248.6800
1,352.32
5.44
1.3800
7.50
5.44
20.4200
110.98
5.43
1.3800
7.50
5.43
50.5700
274.65
5.43
245.1200
1,331.00
5.43
1.3900
7.54
5.43
1.0100
5.48
5.42
51.9600
281.83
5.42
245.1200
1,328.80
5.42
3.6200
19.61
5.42
50.5700
273.94
5.42
1.3700
7.42
5.41
6.2200
33.68
5.41
199.0200
1,077.30
5.41
245.1100
1,326.54
5.41
50.5700
273.58
5.41
1.3800
7.46
5.41
1.6000
8.65
5.41
199.2400
1,077.29
5.41
200.6600
1,084.77
5.40
244.7400
1,322.57
5.40
982.7900
5,310.01
5.40
78.9300
426.22
5.40
5.1600
27.85
5.39
4.8200
25.99
5.39
1.5100
8.14
5.39
1.5600
8.41
5.39
16.9500
91.33
5.38
1.9700
10.60
5.36
59.0900
316.84
5.36
18.6200
99.82
5.36
9.1600
49.10
5.35
85.8800
459.46
5.35
6.2200
33.27
5.35
1.6000
8.56
5.35
69.7400
372.76
5.34
1.0100
5.40
5.34
7.2000
38.46
5.34
1.1000
5.87
5.34
5.1600
27.53
5.33
18.7100
99.78
5.33
56.1600
299.45
5.33
446.7800
2,381.34
5.33
280.7000
1,495.01
5.32
1.0100
5.37
5.32
3.0800
16.37
5.31
0.9500
5.05
5.31
458.4700
2,434.48
5.31
2.2500
11.94
5.30
1.0100
5.35
5.30
234.8700
1,244.81
5.30
4.8200
25.53
5.29
1.5300
8.10
5.29
17.5400
92.79
5.29
73.0400
386.31
5.29
1.6000
8.46
5.29
6.2200
32.87
5.28
1.0100
5.33
5.28
9.1600
48.33
5.27
5.1600
27.20
5.27
28.7300
151.41
5.27
1.9000
10.01
5.27
66.4400
350.01
5.26
1.0100
5.31
5.26
1.0000
5.26
5.26
10.1200
53.21
5.25
1.6100
8.46
5.25
57.3800
301.36
5.25
38.4600
201.92
5.25
5.5300
29.01
5.24
1.0100
5.29
5.24
7.3400
38.45
5.23
2.9300
15.32
5.23
1.6000
8.36
5.22
6.2200
32.48
5.22
5.3800
28.08
5.22
1.0100
5.27
5.22
1.0100
5.27
5.21
1.0100
5.27
5.21
5.1600
26.88
5.21
0.9700
5.05
5.20
676.3800
3,517.18
5.20
3.4900
18.13
5.19
2.2500
11.69
5.19
9.1600
47.56
5.19
2.3800
12.35
5.18
85.0600
440.36
5.17
1.0200
5.27
5.17
1.6000
8.26
5.16
1.9400
10.02
5.16
6.2200
32.10
5.16
502.0400
2,589.52
5.16
21.3200
109.95
5.16
193.9800
999.97
5.15
28.2700
145.59
5.15
1.1400
5.87
5.15
5.1600
26.56
5.15
1.0300
5.30
5.14
20.0000
102.88
5.14
583.5400
2,999.98
5.14
2.2500
11.56
5.13
1.0300
5.29
5.13
160.4700
823.21
5.13
136.1300
698.21
5.13
1.0300
5.28
5.12
78.1500
400.13
5.12
19.4900
99.77
5.11
135.3200
691.89
5.11
895.0000
4,573.45
5.11
1.6000
8.17
5.10
0.9800
5.00
5.10
3.1200
15.92
5.10
799.1700
4,075.77
5.10
7.8100
39.82
5.09
3.0400
15.48
5.09
4.6300
23.58
5.09
620.0000
3,155.80
5.09
5.1600
26.25
5.08
14.2000
72.19
5.08
2.2500
11.44
5.08
900.0000
4,572.00
5.08
14.2000
72.12
5.07
319.7200
1,620.98
5.07
20.0000
101.38
5.07
188.0000
952.41
5.06
25.2400
127.79
5.06
102.4000
518.14
5.06
197.5800
998.96
5.05
793.8900
4,009.14
5.05
60.5700
305.58
5.04
1.6000
8.07
5.04
1.1600
5.85
5.04
296.9000
1,496.38
5.04
3.0000
15.12
5.04
40.8700
205.90
5.04
6.2200
31.33
5.03
207.9600
1,046.04
5.03
7.4100
37.25
5.03
13.5200
67.95
5.02
200.0000
1,004.40
5.02
22.0000
110.44
5.02
120.6700
605.64
5.02
1,441.7700
7,234.80
5.02
4,792.6400
24,039.88
5.01
2,403.7700
12,042.89
5.01
31.1600
155.99
5.01
1.0000
5.01
5.00
10.0000
50.03
5.00
11,792.6900
58,963.45
4.99
1.0600
5.29
4.99
2.1200
10.58
4.99
1,906.9000
9,515.43
4.99
2.7500
13.72
4.99
12.1100
60.40
4.99
1.0600
5.29
4.99
5.0100
24.97
4.98
1.6000
7.97
4.98
1,008.2100
5,021.89
4.98
260.6000
1,297.79
4.98
6.2200
30.95
4.98
2,010.0500
10,000.00
4.97
1.0100
5.02
4.97
2.2500
11.18
4.97
44.9900
223.60
4.97
5.1600
25.63
4.96
9.5700
47.47
4.96
2.0100
9.96
4.95
360.4100
1,784.03
4.95
6.6600
32.96
4.94
4.0500
20.02
4.94
102.1900
505.02
4.94
5.0000
24.71
4.94
212.5400
1,049.95
4.94
1.1900
5.88
4.93
214.1200
1,055.61
4.93
1.2700
6.25
4.92
1.6000
7.88
4.92
22.7700
111.96
4.92
2.2500
11.06
4.91
2.0000
9.82
4.91
5.1600
25.33
4.90
562.6400
2,756.94
4.89
35.4600
173.40
4.89
23.2100
113.40
4.88
3,426.6000
16,721.81
4.88
307.5000
1,499.99
4.88
102.5200
499.99
4.87
9.1600
44.63
4.87
2,059.8700
10,031.57
4.86
18.7700
91.30
4.86
3.3400
16.24
4.86
9.7400
47.34
4.86
2.2500
10.93
4.86
6.2200
30.22
4.86
1.8700
9.08
4.85
10.2600
49.77
4.85
26.3200
127.65
4.84
10.0000
48.40
4.83
2.5800
12.47
4.81
2.0000
9.62
4.80
2.2500
10.81
4.80
1.6000
7.68
4.80
3.8100
18.29
4.80
6,468.1300
31,047.02
4.80
9.1600
43.92
4.79
5.1600
24.74
4.78
1.4600
6.97
4.76
1.2500
5.96
4.76
54.0700
257.37
4.75
255.7600
1,214.86
4.75
2.2500
10.68
4.74
6.2200
29.50
4.74
20.8600
98.90
4.74
1.7800
8.43
4.74
5.1600
24.44
4.72
9.1600
43.24
4.72
111.1100
523.99
4.70
2.5000
11.76
4.70
160.7300
755.43
4.69
2.2500
10.56
4.69
6.2200
29.15
4.68
5.1600
24.15
4.68
13.5700
63.51
4.67
4.2900
20.03
4.65
9.1600
42.55
4.64
2.2500
10.43
4.63
6.2200
28.80
4.63
5.1600
23.87
4.62
39.7600
183.73
4.62
217.6000
1,005.31
4.62
1.8300
8.45
4.61
108.4100
499.99
4.60
1.8700
8.61
4.60
256.5900
1,180.31
4.58
387.3900
1,774.25
4.58
32.7500
149.96
4.57
6.2200
28.45
4.57
14.3200
65.47
4.56
1.6000
7.29
4.55
255.4800
1,162.43
4.53
10.0000
45.30
4.52
2.2500
10.18
4.52
1.3300
6.01
4.52
256.2200
1,158.11
4.52
5.1600
23.31
4.51
6.7400
30.40
4.51
2.0000
9.01
4.51
21.3800
96.32
4.50
4.6700
21.02
4.50
1,974.7100
8,886.20
4.50
1.6000
7.20
4.47
2.2500
10.05
4.46
5.1600
23.03
4.44
356.1300
1,582.64
4.44
1.6000
7.10
4.43
10.0000
44.31
4.41
2.2500
9.93
4.41
5.1600
22.77
4.41
1.2700
5.60
4.40
50.5600
222.46
4.39
60.0100
263.62
4.39
20.7900
91.29
4.38
114.2000
499.97
4.38
1.6000
7.00
4.36
1.2800
5.58
4.36
5.1600
22.50
4.35
5.5600
24.19
4.35
1.8700
8.13
4.33
153.0000
662.49
4.32
115.7400
500.00
4.32
1.6000
6.91
4.30
2.3200
9.98
4.29
1.8600
7.98
4.28
1.8700
8.01
4.28
21.3300
91.29
4.26
1.6000
6.81
4.25
19.7200
83.81
4.22
1.1900
5.02
4.22
2.4800
10.47
4.21
1.3100
5.52
4.21
2.5000
10.53
4.20
5.7600
24.20
4.20
639.4400
2,685.65
4.20
1.6000
6.71
4.17
21.8900
91.33
4.17
1.4300
5.96
4.16
120.1900
499.99
4.15
2.0000
8.30
4.14
1.6000
6.62
4.13
118.3700
488.99
4.12
61.1100
251.65
4.11
2.4400
10.03
4.10
71.2400
292.08
4.09
1.8700
7.65
4.07
2.8500
11.61
4.07
22.4500
91.30
4.01
1.6000
6.42
4.00
3,266.4200
13,065.68
3.99
10.0000
39.90
3.99
2.6300
10.49
3.96
23.0300
91.29
3.95
1.6000
6.32
3.95
3.7900
14.97
3.92
5.0000
19.60
3.90
7.1300
27.81
3.90
163.8400
638.98
3.89
1.6000
6.23
3.86
23.6300
91.31
3.86
129.4300
499.99
3.84
1.8700
7.17
3.83
1.6000
6.13
3.80
1,339.7600
5,091.09
3.78
7.9300
29.98
3.78
1.8500
6.99
3.77
1.6000
6.03
3.77
24.2400
91.31
3.75
56.6600
212.48
3.71
1.6000
5.94
3.70
270.0500
1,000.00
3.70
6.0000
22.19
3.68
2.6700
9.83
3.67
24.8700
91.32
3.67
82.4700
302.66
3.67
103.2700
378.90
3.65
1.6000
5.84
3.62
138.3100
499.99
3.60
8.8800
31.98
3.60
177.3400
638.42
3.59
1.6800
6.03
3.59
1.6000
5.74
3.59
1.6800
6.02
3.58
6.7200
24.06
3.58
32.1100
114.95
3.58
28.8700
103.33
3.58
3.3600
12.02
3.58
1.6800
6.01
3.58
13.4400
48.05
3.57
16.8000
60.04
3.56
3.3800
12.04
3.56
1.6900
6.02
3.56
1.6900
6.01
3.55
8.4500
30.03
3.55
3.4000
12.06
3.54
1.7000
6.02
3.54
1.7000
6.01
3.54
10.2000
36.06
3.53
150.0000
529.50
3.53
1.6000
5.64
3.52
1.4200
5.00
3.51
8.6000
30.15
3.50
2,184.0200
7,644.07
3.47
1.6000
5.55
3.42
10.0000
34.20
3.42
535.4000
1,830.00
3.40
2.0000
6.80
3.39
100.0000
338.80
3.36
1.6700
5.61
3.34
149.6100
500.00
3.33
1.5300
5.10
3.33
70.1000
233.43
3.30
11.1400
36.77
3.30
1,066.7500
3,520.28
3.26
3.0700
10.01
3.26
306.7400
999.97
3.24
143.5400
464.35
3.22
38.8000
124.97
3.21
28.6700
92.09
3.21
30.0000
96.30
3.20
466.0000
1,491.20
3.18
10.0000
31.80
3.16
21.5100
67.97
3.13
1.6200
5.07
3.11
163.3500
508.02
3.10
14.0000
43.46
3.10
4,492.6600
13,927.25
3.08
50.0000
154.00
3.07
1,554.3800
4,775.06
3.07
32.5700
99.99
3.07
1.6600
5.09
3.06
1.6400
5.02
3.04
1.6700
5.08
3.02
200.0000
604.00
3.01
2.6500
7.98
3.00
1,015.0900
3,046.29
3.00
2,037.5100
6,112.53
2.93
301.1300
882.31
2.92
145.2400
424.39
2.91
101.5300
295.45
2.90
16.8100
48.75
2.89
172.8900
500.00
2.87
34.8600
100.15
2.85
2,078.2200
5,922.93
2.83
3.0000
8.49
2.80
120.9200
338.58
2.79
37.2800
104.01
2.77
523.4900
1,450.07
2.76
304.5900
840.67
2.75
320.2700
880.74
2.73
887.9300
2,426.71
2.72
266.4100
725.17
2.70
121.6500
328.46
2.67
100.0000
267.00
2.66
12.4000
32.98
2.65
100.0000
265.00
2.63
547.8300
1,441.34
2.61
38.3100
99.99
2.60
2.0000
5.20
2.55
150.0000
382.35
2.53
10.0000
25.30
2.52
5.0000
12.62
2.51
4.7900
12.02
2.50
897.5200
2,243.80
2.39
2.1800
5.21
2.37
210.6100
499.99
2.25
2.2300
5.02
2.22
225.2300
500.01
2.15
4.6500
10.00
2.06
2.5000
5.16
1.92
2.6100
5.01
1.90
261.6500
497.14
1.89
2.6500
5.01
1.72
290.6900
499.99
1.70
308.8200
524.99
1.50
300.0000
450.00
1.47
67.8500
100.01
1.45
100.0000
145.30
1.37
138.6900
190.01

Recent Trades

Price
Size
Time
5.4730
65.5500
05:37:23
5.4730
122.6500
05:37:23
5.4720
1.3800
05:37:23
5.4720
1.3700
05:37:23
5.4710
1.3800
05:37:23
5.4700
1.3800
05:37:23
5.4690
1.3800
05:37:23
5.4690
1.3800
05:37:23
5.4690
2.7400
05:37:23
5.4740
1.3700
05:37:33
5.4730
15.0600
05:37:33
5.4730
1.3700
05:37:35
5.4720
20.2500
05:37:35
5.4710
20.2500
05:37:35
5.4730
1.3800
05:37:42
5.4740
1.3800
05:37:42
5.4730
10.1400
05:37:42
5.4730
20.2500
05:37:42
5.4730
29.7900
05:37:42
5.4730
19.4500
05:37:42
5.4740
20.2500
05:38:42
5.4850
82.3400
05:39:39
5.4880
16.9800
05:40:01
5.4880
31.0200
05:40:08
5.4880
1.3700
05:40:19
5.4890
1.3700
05:40:19
5.4890
46.1600
05:40:19
5.4890
61.2700
05:40:19
5.4900
1.3700
05:40:19
5.4900
30.4000
05:40:19
5.4900
1.3700
05:40:19
5.4900
217.9700
05:40:19
5.4910
1.3700
05:40:19
5.4920
1.3700
05:40:19
5.4920
21.0400
05:40:19
5.4900
31.0200
05:40:20
5.4870
17.1000
05:40:55
5.4890
1.0000
05:40:57
5.4890
0.3700
05:40:57
5.4930
1.3700
05:41:04
5.4930
30.3400
05:41:04
5.4930
1.3700
05:41:04
5.4930
306.5200
05:41:04
5.4950
1.3700
05:41:07
5.4960
1.3700
05:41:07
5.4960
88.6300
05:41:07
5.4960
69.1000
05:41:07
5.4960
82.8900
05:41:07
5.4960
2.2500
05:41:07
5.4960
25.3900
05:41:07
5.4970
1.3800
05:41:07
5.4970
7.0600
05:41:07
5.4970
1.3700
05:41:07
5.4980
1.3700
05:41:07
5.4980
99.7400
05:41:07
5.4990
24.2500
05:41:19
5.4990
1.3700
05:41:19
5.4990
31.0200
05:41:21
5.4970
15.5900
05:41:23
5.5030
24.2500
05:41:38
5.5030
18.3800
05:41:39
5.5050
1.1200
05:41:43
5.5050
23.1100
05:41:43
5.5000
31.0200
05:42:00
5.4980
1.1300
05:42:33
5.4960
1.3700
05:43:12
5.4980
1.2200
05:43:27
5.4980
15.9100
05:43:39
5.4980
3.6800
05:44:38
5.4990
10.1400
05:44:42
5.5000
20.2500
05:44:42
5.5000
23.5700
05:44:42
5.5000
1.3700
05:44:42
5.5010
1.3700
05:44:42
5.5010
25.6000
05:44:42
5.5010
30.9400
05:44:42
5.5020
1.3700
05:44:42
5.5020
1.3700
05:44:42
5.5020
13.8800
05:44:42
5.5000
1.3700
05:45:13
5.5010
1.3700
05:45:14
5.5030
1.3700
05:45:17
5.5060
24.1800
05:45:20
5.5060
1.3700
05:45:20
5.5060
7.6100
05:45:20
5.5060
2.4400
05:45:20
5.5060
0.4500
05:45:20
5.5060
10.4700
05:45:20
5.5070
1.3700
05:45:52
5.5080
0.5100
05:45:52
5.5070
1.1900
05:46:14
5.5020
20.9800
05:46:23
5.4990
1.4000
05:47:34
5.4990
5.5000
05:47:34
5.4990
5.5000
05:47:34
5.4990
3.7000
05:47:34
5.4990
3.7000
05:47:34
5.4990
3.7000
05:47:34
5.4990
30.8400
05:47:34
5.4990
3.7000
05:47:34

Login to View your open Positions

Login Now