Anthropic Markets

System Initializing

Anthropic Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
89.39
Open 89.08000000
Low 88.79000000
High 91.26000000
Vol 88,684
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
96.24
0.6000
57.74
96.23
0.1860
17.90
96.22
3.5650
343.02
96.21
0.1150
11.06
96.20
0.9700
93.31
96.19
0.1170
11.25
96.18
1.2660
121.76
96.15
0.0960
9.23
96.14
0.0540
5.19
96.12
2.1920
210.70
96.11
0.0720
6.92
96.10
0.2080
19.99
96.09
1.8290
175.75
96.05
253.7760
24,375.18
96.04
0.0760
7.30
96.03
1.0240
98.33
96.02
0.0610
5.86
96.01
6.4510
619.36
96.00
64.0910
6,152.74
95.99
1.7270
165.77
95.98
40.0000
3,839.20
95.97
0.0860
8.25
95.96
0.0630
6.05
95.93
2.1670
207.88
95.92
140.9900
13,523.76
95.90
0.4500
43.16
95.89
0.1150
11.03
95.88
1.5230
146.03
95.86
5.8900
564.62
95.84
0.0760
7.28
95.83
0.0590
5.65
95.82
0.0980
9.39
95.80
1.9680
188.53
95.78
0.0610
5.84
95.77
0.0990
9.48
95.76
0.3570
34.19
95.74
0.9240
88.46
95.73
0.0630
6.03
95.70
2.1920
209.77
95.67
0.4550
43.53
95.66
0.0560
5.36
95.64
0.0720
6.89
95.62
0.1610
15.39
95.61
5.8830
562.47
95.60
0.4530
43.31
95.59
0.2890
27.63
95.58
0.3100
29.63
95.57
0.2820
26.95
95.56
1.0240
97.85
95.55
0.0630
6.02
95.54
141.2750
13,497.41
95.51
0.4410
42.12
95.50
3.2080
306.36
95.47
5.7980
553.54
95.44
0.7800
74.44
95.43
21.3570
2,038.10
95.42
0.0980
9.35
95.41
11.0510
1,054.38
95.40
5.4300
518.02
95.39
3.0000
286.17
95.38
0.2430
23.18
95.37
0.1730
16.50
95.35
0.1510
14.40
95.34
0.1270
12.11
95.33
1.6260
155.01
95.32
0.1650
15.73
95.31
0.0880
8.39
95.29
1.0530
100.34
95.28
2.3240
221.43
95.27
255.2380
24,316.52
95.26
0.1150
10.95
95.25
0.2480
23.62
95.23
0.0610
5.81
95.22
5.8830
560.18
95.21
11.2040
1,066.73
95.20
0.3430
32.65
95.17
3.3920
322.82
95.16
4.8140
458.10
95.13
12.2850
1,168.67
95.12
1.0640
101.21
95.11
0.0600
5.71
95.09
0.0560
5.33
95.08
0.1780
16.92
95.07
7.5990
722.44
95.06
0.0560
5.32
95.02
0.0610
5.80
95.01
0.0980
9.31
95.00
313.2000
29,754.00
94.96
0.0530
5.03
94.95
0.1730
16.43
94.94
0.0720
6.84
94.93
0.1720
16.33
94.91
2.0000
189.82
94.90
5.7390
544.63
94.88
8.1520
773.46
94.87
2.1920
207.96
94.83
2.3570
223.51
94.82
6.0110
569.96
94.80
1.6140
153.01
94.79
0.0590
5.59
94.74
0.1730
16.39
94.72
0.0760
7.20
94.71
0.1700
16.10
94.70
0.3990
37.79
94.67
5.8640
555.14
94.66
1.8130
171.62
94.65
0.1450
13.72
94.64
2.2190
210.01
94.63
0.0580
5.49
94.62
10.5840
1,001.46
94.61
0.2130
20.15
94.60
0.2760
26.11
94.59
0.1170
11.07
94.57
0.0640
6.05
94.56
1.0610
100.33
94.55
0.0600
5.67
94.54
0.1650
15.60
94.52
0.2290
21.65
94.51
0.1090
10.30
94.50
1,313.5800
124,133.31
94.49
253.4340
23,946.98
94.47
0.1980
18.71
94.45
2.2470
212.23
94.44
0.2630
24.84
94.43
5.8830
555.53
94.41
0.2230
21.05
94.40
0.2830
26.72
94.39
0.9700
91.56
94.37
0.1560
14.72
94.36
0.1170
11.04
94.33
9.9730
940.75
94.31
0.1730
16.32
94.29
0.1150
10.84
94.28
5.7420
541.36
94.27
0.0580
5.47
94.26
0.1780
16.78
94.25
0.0610
5.75
94.24
0.0880
8.29
94.23
0.6950
65.49
94.22
1.0650
100.34
94.20
0.6030
56.80
94.17
0.6120
57.63
94.16
0.0760
7.16
94.14
0.2320
21.84
94.13
0.0550
5.18
94.11
0.0600
5.65
94.10
1.9660
185.00
94.09
0.1290
12.14
94.07
0.0630
5.93
94.06
0.8760
82.40
94.05
2.1890
205.88
94.04
8.9230
839.12
94.03
0.6250
58.77
94.00
1,863.4030
175,159.88
93.99
108.2900
10,178.18
93.98
20.2040
1,898.77
93.96
1.1020
103.54
93.95
1.7700
166.29
93.93
0.2000
18.79
93.90
1.8450
173.25
93.89
5.9150
555.36
93.88
1.0690
100.36
93.86
0.1150
10.79
93.84
0.1730
16.23
93.82
0.0770
7.22
93.81
0.1120
10.51
93.80
9.3480
876.84
93.76
0.1280
12.00
93.75
0.3010
28.22
93.74
0.2930
27.47
93.71
9.5110
891.28
93.70
0.3780
35.42
93.68
0.2360
22.11
93.67
0.6800
63.70
93.66
15.3820
1,440.68
93.65
5.9440
556.66
93.63
5.0600
473.77
93.62
4.8110
450.41
93.60
159.2560
14,906.36
93.58
0.1650
15.44
93.57
0.2130
19.93
93.56
0.1260
11.79
93.55
22.2140
2,078.12
93.54
1.1310
105.79
93.52
0.0720
6.73
93.50
115.5860
10,807.29
93.49
6.7120
627.50
93.48
0.0610
5.70
93.47
0.1730
16.17
93.44
0.2380
22.24
93.43
17.1170
1,599.24
93.40
1.1080
103.49
93.39
1.1490
107.31
93.38
0.0560
5.23
93.37
0.4690
43.79
93.36
0.0600
5.60
93.35
0.2320
21.66
93.33
1.2790
119.37
93.32
0.2180
20.34
93.31
0.1510
14.09
93.30
0.0580
5.41
93.29
0.0720
6.72
93.28
2.2960
214.17
93.26
5.9470
554.62
93.25
0.2340
21.82
93.22
2.1920
204.34
93.21
223.3140
20,815.10
93.20
2.1320
198.70
93.19
0.0560
5.22
93.18
0.2940
27.39
93.13
0.0550
5.12
93.12
0.1000
9.31
93.11
5.7420
534.64
93.10
0.9990
93.01
93.07
0.0600
5.58
93.05
1.0730
99.84
93.04
1.3790
128.30
93.03
0.0600
5.58
93.02
0.1170
10.88
93.01
0.3020
28.09
93.00
90.6460
8,430.08
92.98
1.0460
97.26
92.97
0.7390
68.70
92.93
138.7830
12,897.10
92.92
0.0630
5.85
92.90
2.4640
228.91
92.89
0.5690
52.85
92.88
9.4630
878.92
92.86
1.1410
105.95
92.84
0.1800
16.71
92.83
0.4700
43.63
92.82
0.1280
11.88
92.81
2.2500
208.82
92.80
530.5570
49,235.69
92.79
7.1570
664.10
92.78
0.1480
13.73
92.77
0.1650
15.31
92.75
0.1370
12.71
92.73
15.6800
1,454.01
92.72
5.9180
548.72
92.71
0.0590
5.47
92.70
0.2490
23.08
92.68
32.5470
3,016.46
92.67
0.1840
17.05
92.66
1.9630
181.89
92.64
0.3330
30.85
92.63
0.0560
5.19
92.62
4.8380
448.10
92.61
1.2950
119.93
92.59
1.5880
147.03
92.58
0.0720
6.67
92.53
0.1190
11.01
92.52
19.0660
1,763.99
92.50
90.4170
8,363.57
92.49
5.8830
544.12
92.48
0.0760
7.03
92.47
0.0890
8.23
92.46
0.0610
5.64
92.45
0.6740
62.31
92.41
2.6340
243.41
92.40
1.5840
146.36
92.38
0.2980
27.53
92.37
0.2680
24.76
92.36
0.0600
5.54
92.35
0.0720
6.65
92.34
0.3350
30.93
92.33
5.9550
549.83
92.32
12.9170
1,192.50
92.31
1.7300
159.70
92.30
18.9850
1,752.32
92.29
0.1170
10.80
92.28
36.9850
3,412.98
92.27
0.1170
10.80
92.26
138.8390
12,809.29
92.25
0.1750
16.14
92.23
0.1440
13.28
92.22
2.0130
185.64
92.21
0.0550
5.07
92.20
0.1730
15.95
92.19
0.1180
10.88
92.18
1.2410
114.40
92.16
1.4200
130.87
92.15
0.4380
40.36
92.13
0.5890
54.26
92.11
6.0770
559.75
92.10
0.2050
18.88
92.09
0.0580
5.34
92.07
0.1170
10.77
92.05
0.0630
5.80
92.04
0.0590
5.43
92.03
0.0600
5.52
92.02
1.1810
108.68
92.00
114.6220
10,545.22
91.99
0.1260
11.59
91.98
0.1730
15.91
91.97
10.0640
925.59
91.96
0.1650
15.17
91.95
6.7000
616.07
91.93
1.2990
119.42
91.92
0.0760
6.99
91.89
0.1110
10.20
91.88
1.1110
102.08
91.87
0.7230
66.42
91.86
0.1490
13.69
91.84
6.8840
632.23
91.83
0.7320
67.22
91.79
0.1150
10.56
91.78
0.1260
11.56
91.77
0.2330
21.38
91.76
1.1680
107.18
91.75
0.4410
40.46
91.74
0.4100
37.61
91.73
6.9410
636.70
91.72
0.0580
5.32
91.70
0.1810
16.60
91.67
0.3960
36.30
91.66
0.0590
5.41
91.65
0.0790
7.24
91.64
0.1920
17.59
91.60
91.7690
8,406.04
91.59
0.0710
6.50
91.56
6.2490
572.16
91.53
1.7410
159.35
91.52
0.1130
10.34
91.50
103.4030
9,461.37
91.49
0.4170
38.15
91.48
0.1170
10.70
91.46
0.1200
10.98
91.44
0.0980
8.96
91.41
0.0720
6.58
91.40
0.0630
5.76
91.38
0.1810
16.54
91.37
0.7100
64.87
91.36
0.1940
17.72
91.35
6.3620
581.17
91.34
0.0560
5.12
91.33
1.1510
105.12
91.32
0.1580
14.43
91.30
1.2490
114.03
91.28
4.8530
442.98
91.25
0.1650
15.06
91.24
0.0560
5.11
91.22
0.0600
5.47
91.20
715.5110
65,254.60
91.19
0.0610
5.56
91.18
41.8570
3,816.52
91.17
0.0720
6.56
91.16
1.3140
119.78
91.15
3.4310
312.74
91.14
0.1730
15.77
91.08
0.1550
14.12
91.05
0.2760
25.13
91.04
0.3020
27.49
91.03
0.0600
5.46
91.02
0.0560
5.10
91.00
32.1560
2,926.20
90.99
10.1400
922.64
90.97
5.9390
540.27
90.95
0.1510
13.73
90.94
0.0720
6.55
90.92
0.1730
15.73
90.91
0.1260
11.45
90.89
26.4240
2,401.68
90.88
0.1180
10.72
90.87
0.1150
10.45
90.86
0.9700
88.13
90.85
1.2870
116.92
90.84
6.5480
594.82
90.82
4.7870
434.76
90.81
0.6750
61.30
90.80
13.0940
1,188.94
90.79
0.0560
5.08
90.78
9.9440
902.72
90.76
6.7360
611.36
90.75
0.0740
6.72
90.74
5.5520
503.79
90.72
1.1610
105.33
90.71
0.8870
80.46
90.70
0.2490
22.58
90.69
5.5420
502.60
90.68
6.7080
608.28
90.67
0.8030
72.81
90.66
8.1840
741.96
90.65
83.0100
7,524.86
90.64
0.4930
44.69
90.63
0.0580
5.26
90.62
1.2260
111.10
90.61
10.7530
974.33
90.60
33.3420
3,020.79
90.59
6.1880
560.57
90.57
0.1150
10.42
90.56
32.6020
2,952.44
90.55
1.4310
129.58
90.52
0.0830
7.51
90.50
0.1730
15.66
90.49
0.0610
5.52
90.48
1.1920
107.85
90.47
0.0720
6.51
90.46
33.4060
3,021.91
90.45
1.2190
110.26
90.44
0.0830
7.51
90.43
5.7420
519.25
90.42
0.2500
22.61
90.41
2.2540
203.78
90.40
0.2050
18.53
90.37
0.1170
10.57
90.36
28.4840
2,573.81
90.35
2.3080
208.53
90.34
9.7440
880.27
90.33
0.0800
7.23
90.32
11.2670
1,017.64
90.30
32.1980
2,907.48
90.29
0.1730
15.62
90.28
0.0840
7.58
90.27
25.1830
2,273.27
90.26
24.2200
2,186.10
90.25
0.8770
79.15
90.24
0.2740
24.73
90.23
0.0720
6.50
90.22
7.0130
632.71
90.21
15.6510
1,411.88
90.20
0.4470
40.32
90.19
14.1390
1,275.20
90.18
1.1300
101.90
90.17
0.6570
59.24
90.16
16.8610
1,520.19
90.15
0.8010
72.21
90.14
6.3310
570.68
90.13
1.1870
106.98
90.12
0.1410
12.71
90.11
6.8270
615.18
90.10
11.2530
1,013.90
90.09
3.1590
284.59
90.08
2.4150
217.54
90.07
0.5840
52.60
90.06
2.3540
212.00
90.05
7.8300
705.09
90.04
1.4590
131.37
90.03
6.8310
614.99
90.02
8.8100
793.08
90.01
2.2490
202.43
90.00
739.8220
66,583.98
89.99
16.7940
1,511.29
89.98
0.1190
10.71
89.97
4.8060
432.40
89.96
1.1320
101.83
89.95
8.1820
735.97
89.94
6.2500
562.13
89.93
0.5940
53.42
89.92
9.3010
836.35
89.91
5.2050
467.98
89.90
0.7810
70.21
89.89
34.7720
3,125.66
89.88
3.2980
296.42
89.87
6.9510
624.69
89.86
33.0550
2,970.32
89.85
0.1140
10.24
89.84
6.0860
546.77
89.83
8.9460
803.62
89.82
29.7510
2,672.23
89.81
0.1930
17.33
89.80
8.4810
761.59
89.79
41.4280
3,719.82
89.78
7.3060
655.93
89.77
0.0570
5.12
89.76
26.3670
2,366.70
89.75
7.0220
630.22
89.74
14.2400
1,277.90
89.73
3.8150
342.32
89.72
17.0510
1,529.82
89.71
13.5500
1,215.57
89.70
75.2360
6,748.67
89.69
20.9120
1,875.60
89.68
8.6860
778.96
89.67
7.2230
647.69
89.66
6.7850
608.34
89.65
38.4770
3,449.46
89.64
25.7630
2,309.40
89.63
1.5510
139.02
89.62
4.8070
430.80
89.61
1.8550
166.23
89.60
19.0110
1,703.39
89.59
23.9910
2,149.35
89.58
23.6860
2,121.79
89.57
38.4240
3,441.64
89.56
13.5780
1,216.05
89.55
2.6950
241.34
89.54
27.5000
2,462.35
89.53
27.8060
2,489.47
89.52
36.2500
3,245.10
89.51
30.7230
2,750.02
89.50
45.5720
4,078.69
89.49
13.2390
1,184.76
89.48
27.0380
2,419.36
89.47
27.8900
2,495.32
89.46
22.2970
1,994.69
89.45
25.4680
2,278.11
89.44
17.5340
1,568.24
89.43
18.1150
1,620.02
89.42
3.2260
288.47
89.39
89.41
2.5570
228.62
89.40
4.6820
418.57
89.39
6.9420
620.55
89.38
17.1500
1,532.87
89.37
17.9690
1,605.89
89.36
20.4490
1,827.32
89.35
27.3420
2,443.01
89.34
12.7580
1,139.80
89.33
98.9470
8,838.94
89.32
23.2760
2,079.01
89.31
13.3440
1,191.75
89.30
1.8320
163.60
89.29
27.4010
2,446.64
89.28
8.7180
778.34
89.27
141.2170
12,606.44
89.26
46.5930
4,158.89
89.25
23.9930
2,141.38
89.24
1.9620
175.09
89.23
23.1710
2,067.55
89.22
10.8760
970.36
89.21
12.2230
1,090.41
89.20
61.2140
5,460.29
89.19
32.2070
2,872.54
89.18
3.9460
351.90
89.17
24.2090
2,158.72
89.16
2.0100
179.21
89.15
7.1410
636.62
89.14
8.6350
769.72
89.13
0.4960
44.21
89.12
36.5100
3,253.77
89.11
0.5160
45.98
89.10
22.5070
2,005.37
89.09
4.4510
396.54
89.08
6.8430
609.57
89.07
34.4090
3,064.81
89.06
6.6110
588.78
89.05
68.4290
6,093.60
89.04
0.2350
20.92
89.03
0.2020
17.98
89.02
30.5820
2,722.41
89.01
48.1160
4,282.81
89.00
47.6720
4,242.81
88.99
7.5270
669.83
88.98
25.8090
2,296.48
88.97
11.5770
1,030.01
88.96
12.0720
1,073.93
88.95
9.2040
818.70
88.94
0.2360
20.99
88.93
35.9690
3,198.72
88.92
0.5020
44.64
88.91
0.7120
63.30
88.90
67.7240
6,020.66
88.89
14.6590
1,303.04
88.88
24.0510
2,137.65
88.87
1.1420
101.49
88.86
1.4170
125.91
88.85
23.5380
2,091.35
88.84
17.0820
1,517.56
88.83
0.1990
17.68
88.82
28.0850
2,494.51
88.81
36.6670
3,256.40
88.80
3.9630
351.91
88.79
0.1410
12.52
88.78
78.9390
7,008.20
88.77
8.1600
724.36
88.76
23.7150
2,104.94
88.75
141.2430
12,535.32
88.74
0.8370
74.28
88.73
8.1290
721.29
88.72
2.7110
240.52
88.71
20.4370
1,812.97
88.70
8.1170
719.98
88.69
0.3140
27.85
88.68
13.2820
1,177.85
88.67
3.7720
334.46
88.66
1.2080
107.10
88.65
26.1680
2,319.79
88.64
1.3380
118.60
88.63
6.1400
544.19
88.62
19.0900
1,691.76
88.60
0.6740
59.72
88.59
0.8230
72.91
88.58
1.3340
118.17
88.57
2.1780
192.91
88.56
5.8180
515.24
88.55
336.1340
29,764.67
88.54
11.3610
1,005.90
88.53
1.7260
152.80
88.52
23.7000
2,097.92
88.51
0.0840
7.43
88.50
9.4590
837.12
88.49
23.4080
2,071.37
88.48
0.0580
5.13
88.47
0.0850
7.52
88.46
1.3700
121.19
88.45
28.7670
2,544.44
88.44
2.8350
250.73
88.43
0.0850
7.52
88.42
0.5650
49.96
88.40
15.9340
1,408.57
88.39
0.0850
7.51
88.38
0.1730
15.29
88.37
5.7560
508.66
88.36
22.9940
2,031.75
88.35
2.4700
218.22
88.34
1.2480
110.25
88.33
0.0570
5.03
88.32
0.1830
16.16
88.30
1.0000
88.30
88.27
19.5060
1,721.79
88.26
12.8900
1,137.67
88.25
0.4240
37.42
88.23
1.6970
149.73
88.22
0.0630
5.56
88.21
0.2030
17.91
88.20
4.2720
376.79
88.19
5.7420
506.39
88.18
1.4320
126.27
88.17
0.2880
25.39
88.15
4.9120
432.99
88.12
0.3030
26.70
88.11
18.5320
1,632.85
88.10
2.0660
182.01
88.09
25.7930
2,272.11
88.07
3.1000
273.02
88.05
1.7000
149.69
88.03
0.0600
5.28
88.01
0.2140
18.83
88.00
116.9880
10,294.94
87.99
0.4410
38.80
87.96
0.1730
15.22
87.95
0.1780
15.66
87.93
0.0800
7.03
87.91
28.4380
2,499.98
87.90
2.9000
254.91
87.88
0.1320
11.60
87.87
32.5630
2,861.31
87.86
57.8360
5,081.47
87.85
10.0000
878.50
87.82
7.1920
631.60
87.80
82.5140
7,244.73
87.78
4.8540
426.08
87.77
0.0610
5.35
87.75
0.2400
21.06
87.72
0.1150
10.09
87.70
0.0600
5.26
87.69
0.0600
5.26
87.68
2.2500
197.28
87.66
1.6980
148.85
87.65
5.0570
443.25
87.64
0.0720
6.31
87.63
5.8830
515.53
87.60
22.4680
1,968.20
87.58
0.1150
10.07
87.57
1.0270
89.93
87.56
0.1170
10.24
87.54
0.1730
15.14
87.51
0.1000
8.75
87.50
30.7080
2,686.95
87.49
39.3830
3,445.62
87.48
0.1260
11.02
87.47
0.0810
7.09
87.46
5.9070
516.63
87.45
58.9190
5,152.47
87.43
0.0880
7.69
87.42
0.1540
13.46
87.41
0.0720
6.29
87.40
0.3510
30.68
87.39
0.3140
27.44
87.36
0.2370
20.70
87.35
10.0000
873.50
87.33
1.2110
105.76
87.32
0.7960
69.51
87.31
10.2690
896.59
87.30
124.9800
10,910.75
87.28
2.1280
185.73
87.27
6.9140
603.38
87.25
7.2400
631.69
87.24
1.3020
113.59
87.22
1.0000
87.22
87.21
0.1220
10.64
87.20
2.5450
221.92
87.19
1.4550
126.86
87.18
0.0950
8.28
87.17
116.5110
10,156.26
87.15
4.5780
398.97
87.14
58.7670
5,120.96
87.11
0.3100
27.00
87.10
1.4580
126.99
87.09
5.7420
500.07
87.08
0.3710
32.31
87.07
0.0640
5.57
87.06
0.0580
5.05
87.04
0.0580
5.05
87.03
0.1620
14.10
87.02
0.1140
9.92
87.00
177.7480
15,464.08
86.99
0.1860
16.18
86.98
0.0640
5.57
86.97
0.3150
27.40
86.94
0.0720
6.26
86.93
1.3900
120.83
86.92
2.1920
190.53
86.91
5.8830
511.29
86.90
0.3450
29.98
86.87
0.1000
8.69
86.86
0.1000
8.69
86.85
3.8240
332.11
86.84
0.0630
5.47
86.80
3.6780
319.25
86.79
0.1420
12.32
86.78
0.5050
43.82
86.77
11.7010
1,015.30
86.76
1.0800
93.70
86.73
5.7420
498.00
86.72
3.0580
265.19
86.70
3.2470
281.51
86.69
0.1730
15.00
86.66
1.4250
123.49
86.65
54.5580
4,727.45
86.64
0.1260
10.92
86.63
3.3610
291.16
86.60
12.1900
1,055.65
86.59
0.0610
5.28
86.55
6.6250
573.39
86.54
2.1920
189.70
86.52
0.0580
5.02
86.51
1.0000
86.51
86.50
7.0060
606.02
86.48
0.1730
14.96
86.47
0.0720
6.23
86.46
0.3970
34.32
86.45
0.1910
16.51
86.44
0.3460
29.91
86.43
0.1150
9.94
86.41
0.8540
73.79
86.38
0.1570
13.56
86.37
5.9980
518.05
86.36
0.0600
5.18
86.30
0.1150
9.92
86.29
0.0580
5.00
86.27
1.7020
146.83
86.26
10.0630
868.03
86.25
0.1000
8.63
86.23
0.0720
6.21
86.22
0.6230
53.72
86.21
0.2270
19.57
86.20
6.3410
546.59
86.19
5.8830
507.06
86.18
0.1740
15.00
86.17
0.0960
8.27
86.16
2.1920
188.86
86.15
2.9200
251.56
86.13
0.3810
32.82
86.12
0.5560
47.88
86.08
0.0630
5.42
86.05
0.7540
64.88
86.04
0.0910
7.83
86.03
0.0600
5.16
86.01
6.2640
538.77
86.00
180.2800
15,504.08
85.99
0.1170
10.06
85.98
78.4160
6,742.21
85.86
0.7500
64.40
85.84
0.1730
14.85
85.83
5.9980
514.81
85.82
0.1870
16.05
85.81
0.0890
7.64
85.80
1.0000
85.80
85.78
2.1920
188.03
85.77
0.1520
13.04
85.76
0.0720
6.17
85.72
0.3500
30.00
85.71
0.3200
27.43
85.70
0.2380
20.40
85.68
0.5240
44.90
85.67
0.0620
5.31
85.66
0.0600
5.14
85.65
5.7420
491.80
85.63
0.1730
14.81
85.62
0.2170
18.58
85.61
3.7450
320.61
85.59
0.0800
6.85
85.55
0.1160
9.92
85.54
0.2040
17.45
85.53
0.1590
13.60
85.52
0.0720
6.16
85.50
12.2310
1,045.75
85.49
3.4970
298.96
85.48
6.0260
515.10
85.45
0.0830
7.09
85.42
0.3290
28.10
85.41
2.1920
187.22
85.36
1.8770
160.22
85.33
1.1510
98.21
85.32
0.0630
5.38
85.31
0.7390
63.04
85.30
6.5620
559.74
85.29
0.3930
33.52
85.26
0.2190
18.67
85.25
0.1940
16.54
85.21
0.4070
34.68
85.20
1.3170
112.21
85.17
4.5200
384.97
85.15
4.5010
383.26
85.14
2.3490
199.99
85.13
0.6230
53.04
85.12
5.8830
500.76
85.10
6.2090
528.39
85.06
1.0290
87.53
85.05
0.0720
6.12
85.04
2.1920
186.41
85.03
0.1190
10.12
85.02
0.1240
10.54
85.00
609.2100
51,782.85
84.98
11.9350
1,014.24
84.97
0.1150
9.77
84.96
0.1780
15.12
84.95
1.8870
160.30
84.94
5.7420
487.73
84.93
0.0960
8.15
84.89
0.0620
5.26
84.88
0.3230
27.42
84.87
0.1880
15.96
84.85
0.1220
10.35
84.84
0.8230
69.82
84.82
0.0720
6.11
84.77
5.8830
498.70
84.76
0.0620
5.26
84.74
0.0620
5.25
84.72
0.2360
19.99
84.70
0.1770
14.99
84.69
0.1600
13.55
84.68
0.1150
9.74
84.67
0.1170
9.91
84.66
3.3430
283.02
84.59
5.7420
485.72
84.58
0.1360
11.50
84.56
0.0630
5.33
84.55
0.0600
5.07
84.54
0.3810
32.21
84.50
2.0000
169.00
84.46
0.6200
52.37
84.45
0.0800
6.76
84.44
0.0630
5.32
84.42
6.0000
506.52
84.40
0.3200
27.01
84.37
0.1890
15.95
84.36
13.9260
1,174.80
84.35
0.0720
6.07
84.31
3.4400
290.03
84.30
3.7850
319.08
84.29
0.0610
5.14
84.26
20.0000
1,685.20
84.24
0.4410
37.15
84.23
5.9200
498.64
84.22
0.7390
62.24
84.20
0.3560
29.98
84.19
0.1420
11.95
84.17
1.1880
99.99
84.14
0.0880
7.40
84.12
0.1150
9.67
84.11
0.0720
6.06
84.10
5.9450
499.97
84.08
0.1960
16.48
84.07
5.8830
494.58
84.06
0.6230
52.37
84.05
0.3970
33.37
84.03
0.0600
5.04
84.01
0.2190
18.40
84.00
72.3010
6,073.28
83.99
0.0600
5.04
83.95
0.0890
7.47
83.93
2.1920
183.97
83.91
715.0000
59,995.65
83.90
2.3830
199.93
83.88
5.8140
487.68
83.87
1.7880
149.96
83.86
0.1620
13.59
83.84
0.1150
9.64
83.80
0.6470
54.22
83.79
0.1170
9.80
83.77
10.0820
844.57
83.75
0.1000
8.38
83.72
5.8830
492.52
83.70
0.0600
5.02
83.68
24.0950
2,016.27
83.66
0.0990
8.28
83.65
0.3280
27.44
83.64
0.3620
30.28
83.63
0.1170
9.78
83.61
0.0640
5.35
83.60
9.5080
794.87
83.56
2.1920
183.16
83.55
16.3390
1,365.12
83.53
5.8030
484.72
83.50
1.2840
107.21
83.49
0.3220
26.88
83.48
1.0780
89.99
83.47
0.0850
7.09
83.44
0.0600
5.01
83.41
0.7360
61.39
83.37
5.8830
490.47
83.35
1.3070
108.94
83.34
0.0880
7.33
83.33
1.1510
95.91
83.32
0.0800
6.67
83.28
0.0900
7.50
83.27
0.1150
9.58
83.26
20.0000
1,665.20
83.25
18.0830
1,505.41
83.24
0.3290
27.39
83.22
10.8160
900.11
83.21
45.0060
3,744.95
83.20
3.2020
266.41
83.19
5.7420
477.68
83.18
0.1000
8.32
83.17
0.0720
5.99
83.12
2.2940
190.68
83.11
12.0320
999.98
83.10
0.7320
60.83
83.04
0.0630
5.23
83.03
6.1070
507.06
83.01
0.1000
8.30
83.00
115.4500
9,582.35
82.97
0.9280
77.00
82.94
0.0720
5.97
82.93
0.0890
7.38
82.92
0.3410
28.28
82.89
0.1170
9.70
82.85
0.1170
9.69
82.84
6.7420
558.51
82.83
2.5230
208.98
82.82
0.1000
8.28
82.80
2.5910
214.53
82.78
0.1780
14.73
82.76
0.0610
5.05
82.75
0.0960
7.94
82.73
0.0900
7.45
82.72
0.3140
25.97
82.70
0.0720
5.95
82.69
5.8830
486.47
82.68
0.0610
5.04
82.66
1.1510
95.14
82.65
1.5930
131.66
82.64
0.1440
11.90
82.62
0.4280
35.36
82.61
0.1880
15.53
82.59
1.0910
90.11
82.57
0.1740
14.37
82.56
0.1220
10.07
82.55
1.4420
119.04
82.54
0.1880
15.52
82.53
0.6050
49.93
82.52
0.0900
7.43
82.51
0.6050
49.92
82.50
9.3250
769.31
82.47
2.2640
186.71
82.44
0.0760
6.27
82.43
0.4290
35.36
82.39
0.1790
14.75
82.36
0.4410
36.32
82.35
0.0900
7.41
82.34
5.8830
484.41
82.30
80.0000
6,584.00
82.28
0.0630
5.18
82.26
0.6710
55.20
82.23
2.0720
170.38
82.22
0.0630
5.18
82.21
0.2450
20.14
82.20
2.0000
164.40
82.18
0.1000
8.22
82.15
5.7420
471.71
82.12
0.0730
5.99
82.11
2.1920
179.99
82.07
0.1780
14.61
82.06
0.1170
9.60
82.03
1.0730
88.02
82.01
0.1000
8.20
82.00
77.6450
6,366.89
81.97
0.0610
5.00
81.94
3.7170
304.57
81.91
1.2830
105.09
81.90
7.7920
638.16
81.88
0.1790
14.66
81.87
0.1000
8.19
81.81
5.7420
469.75
81.78
0.3250
26.58
81.77
0.6250
51.11
81.76
0.1600
13.08
81.75
2.1920
179.20
81.73
0.1080
8.83
81.68
0.2440
19.93
81.67
0.1430
11.68
81.66
5.8830
480.41
81.63
0.3360
27.43
81.60
0.1820
14.85
81.57
2.2070
180.02
81.54
0.0870
7.09
81.52
0.1350
11.01

Recent Trades

Price
Size
Time
89.4600
1.0490
19:02:31
89.4500
0.5000
19:02:31
89.4500
0.0570
19:02:31
89.4400
0.0570
19:02:31
89.4400
0.0840
19:02:31
89.4300
0.0570
19:02:34
89.4300
0.1230
19:02:34
89.4200
0.0570
19:02:36
89.4200
0.1800
19:02:36
89.4200
0.0620
19:02:36
89.4200
0.1190
19:02:36
89.4200
0.3600
19:02:44
89.4200
0.1160
19:02:44
89.4200
0.1190
19:03:06
89.4100
0.0760
19:03:06
89.4100
0.0570
19:03:06
89.4100
0.1140
19:03:06
89.4000
0.0570
19:03:06
89.4000
0.0840
19:03:06
89.4000
0.1800
19:03:06
89.4000
0.0620
19:03:06
89.4000
0.6790
19:03:06
89.4000
4.4880
19:03:06
89.3900
0.0570
19:03:11
89.3900
0.1120
19:03:11
89.3900
1.0650
19:03:11
89.3900
0.2520
19:03:14
89.3900
0.1080
19:03:14
89.3900
0.1130
19:03:19
89.4000
0.2470
19:03:19
89.3900
0.1190
19:03:23
89.3800
0.0570
19:03:23
89.3800
0.0620
19:03:23
89.3800
3.4350
19:03:23
89.3700
0.0570
19:03:30
89.3700
0.1190
19:03:30
89.3700
0.1190
19:03:30
89.3700
1.1620
19:03:30
89.3700
1.2840
19:03:30
89.3700
0.1140
19:03:49
89.3800
0.0570
19:03:51
89.3800
0.1230
19:03:51
89.3900
0.0840
19:03:51
89.3900
0.0570
19:03:51
89.4000
0.0590
19:03:51
89.4000
0.0570
19:03:52
89.4000
0.1130
19:03:52
89.4100
0.1900
19:03:52
89.4000
1.3660
19:04:01
89.4000
0.1130
19:04:01
89.4100
0.0570
19:04:01
89.4100
0.1430
19:04:01
89.4100
0.1130
19:04:04
89.4000
1.3660
19:04:04
89.4000
0.0840
19:04:04
89.4000
0.0570
19:04:04
89.4000
0.1200
19:04:17
89.4100
0.2400
19:04:17
89.4000
0.1150
19:04:24
89.4000
1.0690
19:04:24
89.3900
0.0570
19:04:24
89.3900
0.1150
19:04:28
89.3900
0.1230
19:04:32
89.3800
0.0570
19:04:32
89.3800
0.0160
19:04:32
89.3800
0.1000
19:04:32
89.3800
0.1140
19:04:33
89.3900
0.0570
19:04:34
89.3900
0.1160
19:04:34
89.3900
0.1990
19:04:34
89.3900
1.1670
19:04:36
89.3900
0.1230
19:04:36
89.4000
0.0570
19:04:39
89.4000
0.3030
19:04:39
89.3900
0.1180
19:05:00
89.3900
1.0910
19:05:00
89.3800
0.0570
19:05:04
89.3800
0.1190
19:05:04
89.3800
0.9920
19:05:04
89.3800
0.1200
19:05:05
89.3900
0.2400
19:05:05
89.3900
0.0570
19:05:08
89.3900
0.1210
19:05:08
89.4000
0.0220
19:05:08
89.4000
0.0570
19:05:09
89.4000
0.1210
19:05:09
89.4100
0.1820
19:05:09
89.4000
1.1770
19:05:09
89.4000
1.3660
19:05:09
89.4000
1.3900
19:05:09
89.4000
0.1190
19:05:15
89.4100
0.2410
19:05:15
89.4000
0.1140
19:05:20
89.3900
0.2240
19:05:20
89.4100
0.0570
19:05:26
89.4100
0.1180
19:05:26
89.4200
0.1850
19:05:26
89.4100
0.1210
19:05:33
89.4100
0.1140
19:05:33
89.4100
0.1050
19:05:33

Login to View your open Positions

Login Now