English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
75.11
Open
78.84000000
Low
72.13000000
High
78.86000000
Vol
254,038
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
84.28
0.1950
16.43
84.24
0.5060
42.63
84.22
0.3280
27.62
84.21
9.4710
797.55
84.20
4.5890
386.39
84.19
0.0630
5.30
84.17
0.2530
21.30
84.16
1.9110
160.83
84.14
0.6950
58.48
84.12
0.1150
9.67
84.06
1.6740
140.72
84.05
0.0710
5.97
84.02
2.2120
185.85
84.01
1.1610
97.54
84.00
19.5250
1,640.10
83.99
14.8120
1,244.06
83.98
1.9160
160.91
83.95
1.2070
101.33
83.92
0.1400
11.75
83.91
0.0820
6.88
83.90
1.0480
87.93
83.89
0.0630
5.29
83.88
3.9280
329.48
83.85
2.3690
198.64
83.84
0.4420
37.06
83.81
0.3290
27.57
83.80
1.2690
106.34
83.78
0.0620
5.19
83.75
0.6210
52.01
83.74
0.4700
39.36
83.72
1.8870
157.98
83.71
0.2310
19.34
83.70
14.9940
1,255.00
83.69
0.1000
8.37
83.68
0.1790
14.98
83.67
2.1110
176.63
83.66
0.3090
25.85
83.64
12.2800
1,027.10
83.62
0.0650
5.44
83.57
4.9950
417.43
83.56
3.9280
328.22
83.55
0.1150
9.61
83.54
1.9110
159.64
83.52
0.1460
12.19
83.48
0.0600
5.01
83.46
0.1360
11.35
83.44
0.2580
21.53
83.41
1.9690
164.23
83.40
0.3300
27.52
83.39
0.9000
75.05
83.36
1.9160
159.72
83.34
0.6680
55.67
83.33
0.2530
21.08
83.32
0.0800
6.67
83.31
0.0630
5.25
83.30
51.5200
4,291.62
83.28
0.3290
27.40
83.27
1.1140
92.76
83.24
3.9280
326.97
83.23
1.9110
159.05
83.22
0.5800
48.27
83.17
1.4240
118.43
83.16
0.5290
43.99
83.15
2.4650
204.96
83.12
0.1000
8.31
83.11
0.9990
83.03
83.10
1.8870
156.81
83.08
0.1030
8.56
83.06
0.1950
16.20
83.05
2.0560
170.75
83.03
0.0620
5.15
83.01
0.8910
73.96
83.00
15.6970
1,302.85
82.99
0.3330
27.64
82.98
0.2220
18.42
82.95
0.1840
15.26
82.92
7.1730
594.79
82.88
0.5000
41.44
82.85
0.1050
8.70
82.82
0.0930
7.70
82.80
1.8870
156.24
82.78
34.0000
2,814.52
82.74
1.9160
158.53
82.73
2.5830
213.69
82.71
0.7070
58.48
82.67
0.3090
25.55
82.65
1.4920
123.31
82.62
1.9110
157.89
82.61
10.0710
831.97
82.60
3.9280
324.45
82.59
0.3330
27.50
82.56
0.0910
7.51
82.54
0.3320
27.40
82.50
2.3770
196.10
82.49
14.0000
1,154.86
82.48
0.6750
55.67
82.46
0.3240
26.72
82.45
0.1040
8.57
82.44
1.9160
157.96
82.43
1.4350
118.29
82.39
25.3450
2,088.17
82.36
0.4410
36.32
82.33
0.5290
43.55
82.32
1.1360
93.52
82.28
3.9280
323.20
82.25
0.1820
14.97
82.22
0.0630
5.18
82.21
0.0800
6.58
82.20
1.8870
155.11
82.19
0.3360
27.62
82.13
1.9160
157.36
82.09
0.1400
11.49
82.08
0.2530
20.77
82.05
0.1460
11.98
82.02
0.1390
11.40
82.01
1.9110
156.72
82.00
13.2320
1,085.02
81.99
0.6320
51.82
81.96
3.9280
321.94
81.95
0.0820
6.72
81.94
0.0630
5.16
81.92
0.1440
11.80
81.90
0.0930
7.62
81.89
1.9490
159.60
81.87
0.1000
8.19
81.86
0.1950
15.96
81.83
1.9160
156.79
81.82
0.1050
8.59
81.81
0.3350
27.41
81.80
0.1400
11.45
81.79
0.3380
27.65
81.77
0.3610
29.52
81.71
1.9110
156.15
81.70
0.3090
25.25
81.67
0.2530
20.66
81.64
3.9280
320.68
81.63
0.6820
55.67
81.62
1.0710
87.42
81.59
1.8870
153.96
81.56
0.0630
5.14
81.55
0.3690
30.09
81.53
1.9160
156.21
81.51
0.1000
8.15
81.50
1.9690
160.47
81.46
0.0820
6.68
81.45
1.2280
100.02
81.41
1.9110
155.57
81.40
6.1420
499.96
81.39
0.3390
27.59
81.36
0.1890
15.38
81.32
3.9280
319.42
81.31
0.7190
58.46
81.30
1.8870
153.41
81.26
5.6020
455.22
81.25
0.3530
28.68
81.23
2.0450
166.12
81.20
0.1770
14.37
81.19
0.1400
11.37
81.17
9.1280
740.92
81.13
0.0970
7.87
81.12
2.0000
162.24
81.11
1.9910
161.49
81.09
0.1930
15.65
81.08
0.4760
38.59
81.04
0.5040
40.84
81.00
24.2990
1,968.22
80.98
0.1750
14.17
80.93
1.9160
155.06
80.92
0.1850
14.97
80.88
0.0640
5.18
80.86
0.1850
14.96
80.85
1.0710
86.59
80.83
0.2530
20.45
80.81
1.9110
154.43
80.80
0.6890
55.67
80.73
0.3090
24.95
80.72
0.1570
12.67
80.70
1.9500
157.37
80.68
3.9280
316.91
80.67
0.1950
15.73
80.66
0.5290
42.67
80.63
1.9160
154.49
80.62
0.1000
8.06
80.61
0.4820
38.85
80.59
0.1060
8.54
80.58
0.1460
11.76
80.56
0.1400
11.28
80.52
1.9110
153.87
80.51
0.0820
6.60
80.50
216.2920
17,411.51
80.48
0.4410
35.49
80.45
0.0910
7.32
80.42
0.2530
20.35
80.41
1.8870
151.73
80.40
0.0750
6.03
80.36
4.2680
342.98
80.33
1.9160
153.91
80.31
0.3600
28.91
80.30
0.1400
11.24
80.23
6.3100
506.25
80.22
1.9110
153.30
80.21
0.3440
27.59
80.18
2.0000
160.36
80.15
66.3370
5,316.91
80.11
1.8870
151.17
80.10
2.2170
177.58
80.09
0.1950
15.62
80.08
2.9550
236.64
80.04
0.8810
70.52
80.03
2.2260
178.15
80.02
0.2090
16.72
80.00
1,485.7940
118,863.52
79.99
0.6480
51.83
79.97
3.3330
266.54
79.96
0.6970
55.73
79.93
0.7320
58.51
79.92
1.9110
152.73
79.90
1.0000
79.90
79.88
15.0000
1,198.20
79.85
40.6290
3,244.23
79.83
0.5290
42.23
79.82
2.3030
183.83
79.79
0.0630
5.03
79.78
0.3090
24.65
79.74
1.9160
152.78
79.72
3.9280
313.14
79.69
0.0850
6.77
79.68
0.1420
11.31
79.67
0.3000
23.90
79.66
0.3440
27.40
79.63
1.9110
152.17
79.59
0.6780
53.96
79.58
0.2530
20.13
79.57
1.6660
132.56
79.56
0.0820
6.52
79.53
1.8870
150.07
79.50
7.0530
560.71
79.48
0.1890
15.02
79.44
2.2640
179.85
79.43
3.4340
272.76
79.42
0.1400
11.12
79.40
3.9280
311.88
79.37
0.1080
8.57
79.35
1.0710
84.98
79.34
2.0510
162.73
79.33
0.1000
7.93
79.24
1.8870
149.53
79.22
0.1440
11.41
79.19
0.0930
7.36
79.17
0.2530
20.03
79.15
1.9160
151.65
79.14
2.4450
193.50
79.11
0.1460
11.55
79.09
0.0820
6.49
79.08
3.9280
310.63
79.05
2.2590
178.57
79.04
26.0960
2,062.63
79.00
19.7550
1,560.65
78.98
0.0670
5.29
78.95
2.3130
182.61
78.93
0.8220
64.88
78.92
0.0670
5.29
78.91
0.0670
5.29
78.90
3.6720
289.72
78.86
1.9160
151.10
78.83
0.3090
24.36
78.82
0.1290
10.17
78.80
0.0670
5.28
78.79
0.0670
5.28
78.77
0.2530
19.93
78.76
6.4670
509.34
78.75
2.1640
170.42
78.74
0.1930
15.20
78.73
1.3160
103.61
78.72
1.7330
136.42
78.69
0.0670
5.27
78.66
2.2380
176.04
78.63
0.0820
6.45
78.60
1.5120
118.84
78.58
0.7440
58.46
78.56
62.6400
4,921.00
78.55
0.1400
11.00
78.50
22.0390
1,730.06
78.47
1.9110
149.96
78.46
0.1400
10.98
78.44
3.9280
308.11
78.39
0.0910
7.13
78.37
1.8870
147.88
78.35
0.1950
15.28
78.34
0.1750
13.71
78.33
0.9640
75.51
78.31
0.1450
11.35
78.30
2.9510
231.06
78.29
0.1910
14.95
78.28
0.3530
27.63
78.27
1.9160
149.97
78.25
0.3500
27.39
78.18
2.0410
159.57
78.17
0.1100
8.60
78.16
0.0820
6.41
78.15
7.0770
553.07
78.14
5.1740
404.30
78.13
0.1920
15.00
78.12
3.9280
306.86
78.10
32.6730
2,551.76
78.08
1.8870
147.34
78.06
0.1540
12.02
78.02
0.1560
12.17
78.00
20.5000
1,599.00
77.99
0.6650
51.86
77.98
3.4440
268.56
77.93
16.7760
1,307.35
77.92
0.5680
44.26
77.90
0.6630
51.65
77.89
1.9910
155.08
77.88
1.6660
129.75
77.87
1.0710
83.40
77.86
0.9910
77.16
77.80
5.8150
452.41
77.78
0.1950
15.17
77.76
2.5720
200.00
77.75
11.7680
914.96
77.74
0.0710
5.52
77.72
1.0360
80.52
77.70
2.0690
160.76
77.69
0.1400
10.88
77.67
0.0680
5.28
77.66
0.0710
5.51
77.64
0.3460
26.86
77.60
1.9110
148.29
77.58
0.1100
8.53
77.55
2.9190
226.37
77.53
0.0680
5.27
77.52
1.1420
88.53
77.51
1.8870
146.26
77.50
13.6030
1,054.23
77.48
3.9280
304.34
77.46
1.6660
129.05
77.45
0.1950
15.10
77.44
2.3310
180.51
77.43
0.0930
7.20
77.41
1.9160
148.32
77.32
1.9790
153.02
77.24
0.8390
64.80
77.23
1.8870
145.73
77.22
0.1950
15.06
77.16
3.9280
303.08
77.15
3.4930
269.48
77.14
1.5290
117.95
77.12
1.9870
153.24
77.08
0.2530
19.50
77.05
1.6660
128.37
77.04
0.0690
5.32
77.03
1.9110
147.20
77.00
1.7230
132.67
76.99
0.1110
8.55
76.98
0.3090
23.79
76.96
0.1400
10.77
76.95
4.8870
376.05
76.87
0.3450
26.52
76.86
0.0680
5.23
76.85
1.3810
106.13
76.84
5.9840
459.81
76.81
4.6950
360.62
76.80
0.2640
20.28
76.79
0.0820
6.30
76.77
0.3590
27.56
76.76
2.6050
199.96
76.75
1.9110
146.67
76.73
0.8560
65.68
76.72
0.4410
33.83
76.67
0.2530
19.40
76.66
2.0820
159.61
76.64
1.6660
127.68
76.61
0.5900
45.20
76.59
0.7830
59.97
76.58
1.3910
106.52
76.57
0.0930
7.12
76.56
0.0690
5.28
76.55
1.9160
146.67
76.52
4.0130
307.07
76.50
0.0660
5.05
76.48
0.1290
9.87
76.47
1.9110
146.13
76.46
0.2800
21.41
76.45
0.0660
5.05
76.42
1.0710
81.85
76.41
0.1120
8.56
76.40
0.5540
42.33
76.39
0.0910
6.95
76.38
2.0060
153.22
76.36
0.1000
7.64
76.35
0.0750
5.73
76.34
26.5190
2,024.46
76.32
0.1700
12.97
76.28
0.1000
7.63
76.27
1.9160
146.13
76.25
0.2530
19.29
76.24
0.1000
7.62
76.23
1.6660
127.00
76.22
1.9540
148.93
76.20
4.1870
319.05
76.19
2.2590
172.11
76.17
0.1460
11.12
76.16
0.1000
7.62
76.15
1.3130
99.98
76.12
0.1000
7.61
76.10
3.4960
266.05
76.08
0.1700
12.93
76.07
0.3090
23.51
76.06
0.6810
51.80
76.04
0.1000
7.60
76.02
0.3630
27.60
76.00
28.9870
2,203.01
75.99
12.6710
962.87
75.98
0.1500
11.40
75.96
0.1690
12.84
75.95
5.1350
390.00
75.94
0.7340
55.74
75.93
0.7700
58.47
75.92
0.1000
7.59
75.91
1.9110
145.06
75.89
1.8180
137.97
75.88
26.5930
2,017.88
75.87
33.4110
2,534.89
75.86
3.5690
270.74
75.85
1.4530
110.21
75.84
0.2380
18.05
75.83
0.4340
32.91
75.82
3.7010
280.61
75.81
16.9650
1,286.12
75.80
0.3090
23.42
75.79
0.0680
5.15
75.78
58.0490
4,398.95
75.77
0.0680
5.15
75.76
0.1690
12.80
75.75
0.2660
20.15
75.74
3.5740
270.69
75.73
21.6500
1,639.55
75.72
25.8760
1,959.33
75.71
42.1190
3,188.83
75.70
4.6310
350.57
75.69
0.0680
5.15
75.68
0.1680
12.71
75.67
8.1310
615.27
75.66
48.8150
3,693.34
75.65
30.4700
2,305.06
75.64
68.7840
5,202.82
75.63
81.0320
6,128.45
75.62
41.5370
3,141.03
75.61
41.0860
3,106.51
75.60
40.0040
3,024.30
75.59
30.5260
2,307.46
75.58
33.7010
2,547.12
75.57
64.4620
4,871.39
75.56
7.9280
599.04
75.55
5.4550
412.13
75.54
0.5960
45.02
75.53
10.7680
813.31
75.52
10.6630
805.27
75.51
34.7120
2,621.10
75.50
40.1770
3,033.36
75.49
13.7650
1,039.12
75.48
0.2370
17.89
75.47
0.4010
30.26
75.46
40.1100
3,026.70
75.45
10.8850
821.27
75.44
13.8300
1,043.34
75.43
12.1920
919.64
75.42
43.1710
3,255.96
75.41
28.8890
2,178.52
75.40
14.1260
1,065.10
75.39
47.0020
3,543.48
75.38
42.9180
3,235.16
75.37
90.6490
6,832.22
75.36
2.7850
209.88
75.35
30.1190
2,269.47
75.34
42.5850
3,208.35
75.33
16.1620
1,217.48
75.32
58.6210
4,415.33
75.31
27.2080
2,049.03
75.30
44.2540
3,332.33
75.29
44.6720
3,363.35
75.28
60.9230
4,586.28
75.27
38.3370
2,885.63
75.26
60.0460
4,519.06
75.25
26.2430
1,974.79
75.24
35.4830
2,669.74
75.23
46.0530
3,464.57
75.22
73.2510
5,509.94
75.21
37.6960
2,835.12
75.20
48.7960
3,669.46
75.19
45.4150
3,414.75
75.18
117.5080
8,834.25
75.17
189.2400
14,225.17
75.16
75.1360
5,647.22
75.15
27.3840
2,057.91
75.14
29.0310
2,181.39
75.13
19.9670
1,500.12
75.12
26.8560
2,017.42
75.11
75.11
28.8200
2,164.67
75.10
46.0410
3,457.68
75.09
57.4030
4,310.39
75.08
54.7240
4,108.68
75.07
57.2300
4,296.26
75.06
30.3800
2,280.32
75.05
52.9220
3,971.80
75.04
142.5400
10,696.20
75.03
60.8180
4,563.17
75.02
16.2860
1,221.78
75.01
48.8470
3,664.01
75.00
52.2090
3,915.68
74.99
176.2520
13,217.14
74.98
74.5530
5,589.98
74.97
25.2660
1,894.19
74.96
2.9760
223.08
74.95
90.6480
6,794.07
74.94
58.6150
4,392.61
74.93
12.6760
949.81
74.92
197.0630
14,763.96
74.91
63.3940
4,748.84
74.90
10.5510
790.27
74.89
16.2170
1,214.49
74.88
50.0130
3,744.97
74.87
182.7200
13,680.25
74.86
10.8880
815.08
74.85
235.2890
17,611.38
74.84
9.6350
721.08
74.83
17.4300
1,304.29
74.82
57.6900
4,316.37
74.81
35.9510
2,689.49
74.80
13.3830
1,001.05
74.79
48.3440
3,615.65
74.78
34.8940
2,609.37
74.77
16.2400
1,214.26
74.76
57.2930
4,283.22
74.75
14.0340
1,049.04
74.74
0.0680
5.08
74.73
56.4010
4,214.85
74.72
8.5140
636.17
74.71
0.1690
12.63
74.70
59.7690
4,464.74
74.69
0.0680
5.08
74.68
5.4970
410.52
74.67
8.1500
608.56
74.66
53.3680
3,984.45
74.65
0.0680
5.08
74.64
23.0740
1,722.24
74.63
40.2110
3,000.95
74.62
0.0680
5.07
74.61
1.8070
134.82
74.60
13.8960
1,036.64
74.59
0.1690
12.61
74.58
0.7340
54.74
74.57
46.2770
3,450.88
74.56
40.1100
2,990.60
74.55
27.2700
2,032.98
74.54
0.0680
5.07
74.53
8.0570
600.49
74.52
41.1790
3,068.66
74.51
3.6750
273.82
74.50
0.0680
5.07
74.49
40.1100
2,987.79
74.48
3.5700
265.89
74.47
0.1690
12.59
74.46
41.5970
3,097.31
74.45
24.3880
1,815.69
74.44
16.8840
1,256.84
74.43
0.1690
12.58
74.42
0.4360
32.45
74.41
0.0680
5.06
74.40
3.6360
270.52
74.39
0.1690
12.57
74.38
4.3190
321.25
74.37
3.1050
230.92
74.36
0.0680
5.06
74.35
29.9970
2,230.28
74.31
0.1810
13.45
74.28
4.3060
319.85
74.27
0.1010
7.50
74.23
0.1010
7.50
74.22
1.3330
98.94
74.21
1.6660
123.63
74.19
0.1020
7.57
74.17
1.4960
110.96
74.16
2.0890
154.92
74.15
0.1020
7.56
74.12
37.3670
2,769.64
74.11
0.2180
16.16
74.10
23.1970
1,718.90
74.09
0.1310
9.71
74.08
37.3870
2,769.63
74.07
0.1020
7.56
74.06
0.3700
27.40
74.04
0.3540
26.21
74.03
0.1940
14.36
74.02
0.6080
45.00
74.01
2.0230
149.72
73.99
37.5340
2,777.14
73.96
3.9280
290.51
73.95
0.1010
7.47
73.93
1.3390
98.99
73.92
0.0700
5.17
73.88
0.8940
66.05
73.83
37.5140
2,769.66
73.82
1.7460
128.89
73.81
0.0800
5.90
73.79
26.5130
1,956.39
73.70
0.3720
27.42
73.68
0.0700
5.16
73.67
1.3550
99.82
73.64
3.9280
289.26
73.62
0.7570
55.73
73.56
0.0680
5.00
73.55
0.1170
8.61
73.54
0.0750
5.52
73.44
0.0690
5.07
73.42
1.6660
122.32
73.41
0.1420
10.42
73.40
0.3090
22.68
73.39
0.3570
26.20
73.38
2.7680
203.12
73.34
0.4540
33.30
73.33
0.1110
8.14
73.32
3.9280
288.00
73.24
0.0710
5.20
73.23
0.1460
10.69
73.21
0.0930
6.81
73.20
0.0690
5.05
73.11
0.0750
5.48
73.07
2.5760
188.23
73.05
0.2020
14.76
73.03
1.6660
121.67
73.00
23.8600
1,741.78
72.98
0.5070
37.00
72.96
0.4410
32.18
72.86
0.0800
5.83
72.82
0.0800
5.83
72.80
684.9320
49,863.05
72.76
0.0690
5.02
72.74
0.3600
26.19
72.72
0.6600
48.00
72.68
3.9280
285.49
72.64
1.6660
121.02
72.63
0.3780
27.45
72.55
0.2750
19.95
72.54
0.4000
29.02
72.45
0.6200
44.92
72.40
13.8120
999.99
72.39
0.0930
6.73
72.38
0.0800
5.79
72.36
3.9280
284.23
72.32
85.0000
6,147.20
72.30
0.1420
10.27
72.27
0.3790
27.39
72.25
3.6660
264.87
72.20
0.1000
7.22
72.18
1.0000
72.18
72.15
0.6930
50.00
72.13
69.8000
5,034.67
72.12
0.5910
42.62
72.11
0.8430
60.79
72.10
0.1000
7.21
72.09
0.3760
27.11
72.08
100.0000
7,208.00
72.04
3.9280
282.97
72.03
0.4160
29.96
72.01
0.6940
49.97
72.00
1,588.2990
114,357.53
71.92
6.5860
473.67
71.91
0.1740
12.51
71.89
0.4300
30.91
71.88
1.2250
88.05
71.86
1.6660
119.72
71.85
0.0800
5.75
71.80
694.5830
49,871.06
71.77
0.3330
23.90
71.76
0.1460
10.48
71.72
3.9280
281.72
71.71
7.5460
541.12
71.70
0.1930
13.84
71.69
12.2080
875.19
71.68
0.3090
22.15
71.66
50.5610
3,623.20
71.62
6.2740
449.34
71.61
0.6980
49.98
71.58
0.4420
31.64
71.57
2.2060
157.88
71.51
6.5380
467.53
71.50
6.3730
455.67
71.48
1.6660
119.09
71.46
0.0740
5.29
71.45
0.3790
27.08
71.44
1.1400
81.44
71.40
3.9280
280.46
71.37
0.0740
5.28
71.34
0.0740
5.28
71.31
6.4160
457.52
71.29
66.2520
4,723.11
71.25
0.6430
45.81
71.24
0.2420
17.24
71.23
0.4590
32.69
71.22
1.0740
76.49
71.21
0.7030
50.06
71.20
3.5100
249.91
71.15
0.2070
14.73
71.11
0.8800
62.58
71.10
2.1020
149.45
71.09
0.4410
31.35
71.08
3.9280
279.20
71.04
0.0710
5.04
71.01
6.4150
455.53
71.00
224.3050
15,925.66
70.98
0.0800
5.68
70.93
0.0710
5.04
70.92
2.8200
199.99
70.89
2.1980
155.82
70.88
1.3870
98.31
70.84
0.8460
59.93
70.83
0.3090
21.89
70.82
4.3820
310.33
70.78
3.7680
266.70
70.77
0.1000
7.08
70.76
3.9280
277.95
70.74
3.0190
213.56
70.73
0.6280
44.42
70.72
1.6660
117.82
70.71
0.1420
10.04
70.70
112.4150
7,947.74
70.68
0.0910
6.43
70.67
7.0750
499.99
70.65
0.0710
5.02
70.60
0.1420
10.03
70.59
212.4940
14,999.95
70.58
15.0730
1,063.85
70.56
1.5020
105.98
70.54
1.8060
127.40
70.52
0.1410
9.94
70.51
0.0800
5.64
70.50
0.8460
59.64
70.46
0.2290
16.14
70.45
2.9630
208.74
70.44
44.1290
3,108.45
70.41
0.1330
9.36
70.40
1,491.3750
104,992.80
70.37
14.2100
999.96
70.34
1.7380
122.25
70.32
1.4260
100.28
70.30
100.0000
7,030.00
70.29
0.1460
10.26
70.28
9.9600
699.99
70.25
3.0000
210.75
70.20
3.6060
253.14
70.19
0.7770
54.54
70.13
9.6600
677.46
70.12
3.9280
275.43
70.11
0.0750
5.26
70.10
50.1360
3,514.53
70.09
214.0100
14,999.96
70.07
0.1660
11.63
70.05
1.3210
92.54
70.01
858.0960
60,075.30
70.00
1,837.2620
128,608.34
69.96
1.6660
116.55
69.94
0.0800
5.60
69.91
4.2910
299.98
69.90
2.4300
169.86
69.88
6.0000
419.28
69.87
2.8620
199.97
69.85
0.4650
32.48
69.80
3.9280
274.17
69.78
0.1330
9.28
69.71
0.5810
40.50
69.69
10.5370
734.32
69.66
0.3330
23.20
69.64
1.0000
69.64
69.61
0.1710
11.90
69.59
1.7460
121.50
69.57
0.3890
27.06
69.55
0.3590
24.97
69.52
1.5100
104.98
69.51
0.3950
27.46
69.50
0.3600
25.02
69.48
3.9280
272.92
69.36
0.1930
13.39
69.35
1.0000
69.35
69.33
5.5770
386.65
69.24
6.1330
424.65
69.23
0.5300
36.69
69.22
1.6660
115.32
69.21
0.4410
30.52
69.20
2.0000
138.40
69.18
0.3960
27.40
69.16
3.9280
271.66
69.14
0.8030
55.52
69.11
30.0000
2,073.30
69.10
1.0000
69.10
69.09
0.1440
9.95
69.00
59.7420
4,122.20
68.96
0.3930
27.10
68.90
5.2110
359.04
68.88
0.0910
6.27
68.85
1.6660
114.70
68.84
3.9280
270.40
68.82
0.1460
10.05
68.80
51.4750
3,541.48
68.77
0.1330
9.15
68.71
20.0000
1,374.20
68.69
0.0800
5.50
68.68
0.0870
5.98
68.60
1.4570
99.95
68.54
0.7290
49.97
68.52
3.9280
269.15
68.50
4.2190
289.00
68.48
1.6660
114.09
68.37
0.1330
9.09
68.34
0.3960
27.06
68.32
1.3910
95.03
68.29
0.4000
27.32
68.24
0.0800
5.46
68.23
0.2190
14.94
68.20
86.0760
5,870.38
68.19
146.6600
10,000.75
68.14
1.5080
102.76
68.12
1.0000
68.12
68.11
1.6660
113.47
68.08
0.0800
5.45
68.03
0.1330
9.05
68.00
1,701.3010
115,688.47
67.93
0.1470
9.99
67.89
14.8100
1,005.45
67.88
3.9280
266.63
67.80
0.0800
5.42
67.76
0.0850
5.76
67.75
1.6660
112.87
67.74
0.7380
49.99
67.73
0.1330
9.01
67.72
0.8000
54.18
67.68
0.0750
5.08
67.62
0.6480
43.82
67.60
0.3240
21.90
67.56
3.9280
265.38
67.53
1.9730
133.24
67.50
1.4370
97.00
67.47
0.1330
8.97
67.46
4.0000
269.84
67.43
1.0000
67.43
67.41
1.9540
131.72
67.39
1.6660
112.27
67.35
0.1460
9.83
67.33
0.4410
29.69
67.24
3.9280
264.12
67.23
0.1330
8.94
67.21
0.0750
5.04
67.17
0.0800
5.37
67.12
0.0910
6.11
67.11
166.1260
11,148.72
67.05
7.4570
499.99
67.03
1.6660
111.67
67.01
0.1930
12.93
67.00
135.1820
9,057.19
66.93
5.9760
399.97
66.92
3.9280
262.86
66.79
0.6580
43.95
66.77
2.9270
195.44
66.75
1.0000
66.75
66.67
1.6660
111.07
66.66
1.8760
125.05
66.60
3.9280
261.60
66.54
0.6010
39.99
66.51
9.2070
612.36
66.34
0.7530
49.95
66.31
1.6660
110.47
66.30
100.0000
6,630.00
66.28
3.9280
260.35
66.27
0.0800
5.30
66.20
15.1050
999.95
66.16
3.0220
199.94
66.11
103.5520
6,845.82
66.10
51.8560
3,427.68
66.09
51.7960
3,423.20
66.06
0.0770
5.09
66.02
0.1210
7.99
66.00
20.7910
1,372.21
65.96
5.5940
368.98
65.93
3.7910
249.94
65.88
0.1460
9.62
65.70
3.8050
249.99
65.67
0.0970
6.37
65.64
4.6890
307.79
65.63
0.0850
5.58
65.60
1.6660
109.29
65.50
0.7630
49.98
65.45
0.4410
28.86
65.42
1.0000
65.42
65.40
0.0910
5.95
65.38
0.4310
28.18
65.37
1.5290
99.95
65.32
3.9280
256.58
65.30
1.1000
71.83
65.25
1.7430
113.73
65.20
0.1540
10.04
65.19
153.3970
9,999.95
65.16
0.2300
14.99
65.12
0.6620
43.11
65.11
18.4300
1,199.98
65.10
0.1530
9.96
65.06
0.0850
5.53
65.05
1.1740
76.37
65.01
78.9880
5,135.01
65.00
184.8200
12,013.30
64.91
0.2290
14.86
64.90
1.6660
108.12
64.73
0.1550
10.03
64.72
0.1700
11.00
64.68
3.9280
254.06
64.67
2.0480
132.44
64.66
0.1930
12.48
64.56
1.6660
107.56
64.51
0.0800
5.16
64.50
1.5000
96.75
64.44
0.1550
9.99
64.41
0.1460
9.40
64.36
3.9280
252.81
64.26
0.7780
49.99
64.24
0.1080
6.94
64.23
2.3340
149.91
64.21
1.6660
106.97
64.17
0.1560
10.01
64.04
3.9280
251.55
64.00
28.8820
1,848.45
63.87
1.6660
106.41
63.76
0.1570
10.01
63.73
0.0910
5.80
63.72
3.9280
250.29
63.65
1.0220
65.05
63.57
0.4410
28.03
63.53
1.6660
105.84
63.50
6.2990
399.99
63.48
1.4080
89.38
63.40
3.9280
249.04
63.35
0.0790
5.00
63.29
12.4110
785.49
63.20
6.5790
415.79
63.19
1.6660
105.27
63.08
3.9280
247.78
63.01
31.9030
2,010.21
63.00
20.9370
1,319.03
62.94
0.1460
9.19
62.93
1.0000
62.93
62.86
0.0800
5.03
62.85
1.6660
104.71
62.76
3.9280
246.52
62.70
4.4010
275.94
62.69
1.7500
109.71
62.68
0.3190
19.99
62.60
84.0090
5,258.96
62.59
159.7690
9,999.94
62.58
13.0860
818.92
62.55
0.9290
58.11
62.53
23.9880
1,499.97
62.51
1.6660
104.14
62.50
55.6010
3,475.06
62.48
0.0850
5.31
62.44
3.9280
245.26
62.40
1.7080
106.58
62.31
0.1930
12.03
62.18
1.6660
103.59
62.15
1.0000
62.15
62.12
3.9280
244.01
62.10
100.0910
6,215.65
62.00
162.1470
10,053.11
61.98
0.1620
10.04
61.97
0.1620
10.04
61.90
1.5790
97.74
61.85
1.6660
103.04
61.80
3.9280
242.75
61.73
0.0820
5.06
61.69
0.4410
27.21
61.61
50.8180
3,130.90
61.52
1.6660
102.49
61.50
0.0820
5.04
61.48
3.9280
241.49
61.47
0.1460
8.97
61.23
0.0830
5.08
61.19
1.6660
101.94
61.16
3.9280
240.24
61.11
163.6390
9,999.98
61.00
36.2720
2,212.59
60.86
1.6660
101.39
60.84
3.9280
238.98
60.54
1.6660
100.86
60.52
4.0190
243.23
60.50
0.3480
21.05
60.48
0.3640
22.01
60.43
0.1830
11.06
60.40
0.3660
22.11
60.39
331.5460
20,022.06
60.38
0.1830
11.05
60.35
1.8300
110.44
Recent Trades
Price
Size
Time
75.1400
0.1440
05:46:21
75.1400
10.0000
05:46:21
75.1300
0.0680
05:46:21
75.1200
0.0680
05:46:22
75.1200
0.1410
05:46:22
75.1100
0.0680
05:46:22
75.1000
0.0680
05:46:28
75.1000
0.1400
05:46:28
75.0900
0.0680
05:46:28
75.0900
0.1360
05:46:33
75.1000
0.0340
05:46:33
75.1000
0.0680
05:46:37
75.1000
0.1380
05:46:37
75.1100
0.0680
05:46:37
75.1100
0.0770
05:46:37
75.1100
0.0230
05:46:37
75.1100
0.1220
05:46:37
75.1100
0.0210
05:46:37
75.1200
0.1240
05:46:37
75.1200
0.0680
05:46:45
75.1200
0.1430
05:46:45
75.1300
0.0680
05:46:45
75.1300
0.1000
05:46:45
75.1300
0.1400
05:46:45
75.1300
0.1460
05:47:06
75.1200
0.0680
05:47:06
75.1200
0.1450
05:47:06
75.1100
0.0680
05:47:07
75.1100
0.0800
05:47:07
75.1100
0.1370
05:47:07
75.1200
0.0680
05:47:09
75.1200
0.6500
05:47:10
75.1200
0.1400
05:47:10
75.1100
0.0680
05:47:10
75.1000
0.0680
05:47:16
75.1000
0.1460
05:47:16
75.1000
0.6500
05:47:16
75.0900
0.0680
05:47:16
75.0900
1.3310
05:47:17
75.0800
0.0680
05:47:21
75.0800
0.1460
05:47:21
75.0800
6.7530
05:47:21
75.0800
0.4080
05:47:22
75.0800
6.7930
05:47:22
75.0800
5.0530
05:47:22
75.0800
0.1460
05:47:22
75.0800
1.0710
05:47:22
75.0800
0.1420
05:47:24
75.0800
0.1460
05:47:31
75.0800
0.1440
05:47:34
75.0900
0.0680
05:47:34
75.0900
0.1450
05:47:34
75.1000
0.1000
05:47:35
75.1000
0.0680
05:47:35
75.1000
0.1350
05:47:35
75.1100
0.0680
05:47:35
75.1100
0.1420
05:47:35
75.1200
0.0680
05:47:41
75.1200
0.1360
05:47:41
75.1200
1.0710
05:47:42
75.1200
0.1420
05:47:42
75.1100
0.0680
05:47:42
75.1100
2.7770
05:47:45
75.1100
5.2230
05:47:45
75.1000
0.0680
05:47:52
75.1000
0.1340
05:47:52
75.0900
0.0680
05:47:52
75.0900
2.4750
05:47:54
75.0900
26.2110
05:47:54
75.0900
0.1360
05:47:54
75.0900
0.0870
05:47:54
75.1000
0.0680
05:48:00
75.1000
0.1330
05:48:00
75.1100
0.0680
05:48:00
75.1100
0.1000
05:48:00
75.1100
0.1310
05:48:00
75.1200
0.0680
05:48:01
75.1300
0.0680
05:48:37
75.1300
0.1000
05:48:37
75.1300
2.4750
05:48:37
75.1400
0.0680
05:48:37
75.1400
0.3330
05:48:37
75.1400
2.4750
05:48:37
75.1400
0.1000
05:48:37
75.1400
1.2670
05:48:37
75.1300
0.1410
05:48:48
75.1200
0.0680
05:48:52
75.1200
0.1400
05:48:52
75.1200
0.3790
05:48:52
75.1100
0.0680
05:49:01
75.1100
0.1460
05:49:01
75.1000
0.0680
05:49:01
75.0900
0.0680
05:49:04
75.0900
0.1350
05:49:04
75.0800
0.0680
05:49:04
75.0900
0.0680
05:49:07
75.0900
0.1400
05:49:07
75.1000
0.0680
05:49:11
75.1000
0.1420
05:49:11
75.1100
0.0680
05:49:11