Anthropic Markets

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0415

+0.024%

Open 0.04149000

Low 0.04037000

High 0.04245000

Vol 12,733,339

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount EDEN Avail: 0 USDT

EDEN

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.07

148.0000

10.82

0.07

9.0000

0.65

0.07

7,105.0000

514.83

0.07

148.0000

10.70

0.07

7,119.0000

514.77

0.07

7,149.0000

514.80

0.07

29,056.0000

2,080.99

0.07

7,189.0000

514.80

0.07

148.0000

10.59

0.07

7,249.0000

514.82

0.07

38,574.0000

2,738.75

0.07

148.0000

10.48

0.07

600.0000

42.20

0.07

148.0000

10.36

0.07

3,496.0000

244.72

0.07

9.0000

0.62

0.07

148.0000

10.25

0.07

132.0000

9.14

0.07

5,357.0000

370.65

0.07

5,369.0000

370.68

0.07

4,278.0000

295.18

0.07

5,391.0000

370.69

0.07

148.0000

10.14

0.07

134.0000

9.17

0.07

8,347.0000

570.77

0.07

2,000.0000

136.48

0.07

75.0000

5.10

0.07

111.0000

7.55

0.07

9.0000

0.61

0.07

5,466.0000

370.65

0.07

148.0000

10.03

0.07

111.0000

7.52

0.07

135.0000

9.14

0.07

111.0000

7.50

0.07

111.0000

7.48

0.07

111.0000

7.45

0.07

148.0000

9.93

0.07

111.0000

7.43

0.07

137.0000

9.17

0.07

111.0000

7.41

0.07

111.0000

7.38

0.07

148.0000

9.82

0.07

111.0000

7.36

0.07

9.0000

0.60

0.07

138.0000

9.13

0.07

111.0000

7.34

0.07

4,040.0000

266.92

0.07

151.0000

9.97

0.07

4,049.0000

266.91

0.07

111.0000

7.31

0.07

111.0000

7.29

0.07

4,066.0000

266.93

0.07

148.0000

9.71

0.07

111.0000

7.27

0.07

140.0000

9.16

0.07

4,088.0000

266.91

0.07

111.0000

7.24

0.07

6,155.0000

400.81

0.07

111.0000

7.22

0.06

148.0000

9.61

0.06

111.0000

7.20

0.06

4,122.0000

266.90

0.06

141.0000

9.13

0.06

120.0000

7.76

0.06

80.0000

5.17

0.06

881.0000

56.85

0.06

111.0000

7.15

0.06

148.0000

9.51

0.06

8,420.0000

540.90

0.06

111.0000

7.13

0.06

339.0000

21.70

0.06

148.0000

9.41

0.06

500.0000

31.73

0.06

145.0000

9.18

0.06

3,047.0000

192.20

0.06

9.0000

0.57

0.06

237.0000

14.93

0.06

3,053.0000

192.19

0.06

148.0000

9.31

0.06

95.0000

5.97

0.06

3,066.0000

192.21

0.06

146.0000

9.14

0.06

2,265.0000

141.63

0.06

80.0000

5.00

0.06

3,083.0000

192.19

0.06

148.0000

9.21

0.06

150.0000

9.31

0.06

53,447.0000

3,313.71

0.06

148.0000

9.16

0.06

3,108.0000

192.17

0.06

148.0000

9.11

0.06

1,107.0000

67.95

0.06

150.0000

9.18

0.06

1,818.0000

110.90

0.06

148.0000

9.01

0.06

151.0000

9.14

0.06

66.0000

3.99

0.06

2,297.0000

138.37

0.06

148.0000

8.91

0.06

2,000.0000

120.32

0.06

2,302.0000

138.37

0.06

486.0000

29.16

0.06

1,932.0000

115.78

0.06

2,312.0000

138.40

0.06

100.0000

5.99

0.06

153.0000

9.16

0.06

148.0000

8.82

0.06

2,325.0000

138.41

0.06

155.0000

9.17

0.06

2,344.0000

138.37

0.06

84.0000

4.96

0.06

148.0000

8.72

0.06

3,000.0000

176.40

0.06

258.0000

15.10

0.06

51.0000

2.98

0.06

502.0000

29.35

0.06

428.0000

25.00

0.06

148.0000

8.63

0.06

120.0000

6.98

0.06

2,901.0000

168.26

0.06

158.0000

9.14

0.06

190.0000

10.97

0.06

148.0000

8.54

0.06

1,732.0000

99.62

0.06

1,736.0000

99.63

0.06

108.0000

6.20

0.06

502.0000

28.75

0.06

160.0000

9.16

0.06

1,919.0000

109.69

0.06

5,973.0000

341.00

0.06

148.0000

8.45

0.06

13,192.0000

751.94

0.06

1,753.0000

99.64

0.06

177.0000

10.03

0.06

162.0000

9.17

0.06

35.0000

1.98

0.06

148.0000

8.36

0.06

1,768.0000

99.66

0.06

9,005.0000

505.63

0.06

502.0000

28.16

0.06

1,996.0000

111.78

0.06

164.0000

9.18

0.06

1,430.0000

79.95

0.06

148.0000

8.27

0.06

39,215.0000

2,188.20

0.06

999.0000

55.37

0.06

166.0000

9.18

0.06

91.0000

5.03

0.06

148.0000

8.18

0.06

14,450.0000

794.75

0.05

1,808.0000

99.30

0.05

1,309.0000

71.73

0.05

167.0000

9.14

0.05

148.0000

8.09

0.05

1,315.0000

71.76

0.05

999.0000

54.27

0.05

1,322.0000

71.74

0.05

2,624.0000

142.09

0.05

169.0000

9.14

0.05

1,849.0000

99.99

0.05

148.0000

8.00

0.05

111.0000

5.98

0.05

1,333.0000

71.74

0.05

502.0000

26.98

0.05

171.0000

9.15

0.05

4,820.0000

257.87

0.05

236.0000

12.57

0.05

999.0000

53.16

0.05

1,000.0000

53.20

0.05

188.0000

9.96

0.05

148.0000

7.83

0.05

173.0000

9.15

0.05

200.0000

10.55

0.05

95.0000

5.01

0.05

831.0000

43.79

0.05

502.0000

26.39

0.05

114.0000

5.99

0.05

985.0000

51.65

0.05

148.0000

7.75

0.05

1,162.0000

60.80

0.05

1,923.0000

100.38

0.05

991.0000

51.64

0.05

999.0000

52.05

0.05

2,000.0000

104.16

0.05

14,148.0000

735.70

0.05

997.0000

51.66

0.05

148.0000

7.66

0.05

177.0000

9.16

0.05

244.0000

12.58

0.05

1,005.0000

51.65

0.05

502.0000

25.79

0.05

148.0000

7.58

0.05

40,000.0000

2,048.00

0.05

179.0000

9.16

0.05

999.0000

50.99

0.05

100.0000

5.10

0.05

196.0000

9.97

0.05

148.0000

7.50

0.05

181.0000

9.16

0.05

23,225.0000

1,172.86

0.05

999.0000

50.43

0.05

502.0000

25.20

0.05

148.0000

7.42

0.05

743.0000

37.20

0.05

183.0000

9.16

0.05

13,581.0000

679.05

0.05

745.0000

37.22

0.05

797.0000

39.81

0.05

252.0000

12.58

0.05

1,002.0000

50.00

0.05

333.0000

16.61

0.05

2,266.0000

112.91

0.05

1,405.0000

70.00

0.05

748.0000

37.22

0.05

148.0000

7.34

0.05

708.0000

35.07

0.05

84,865.0000

4,199.97

0.05

752.0000

37.21

0.05

185.0000

9.15

0.05

9,124.0000

450.63

0.05

121.0000

5.96

0.05

148.0000

7.26

0.05

758.0000

37.20

0.05

502.0000

24.61

0.05

6,596.0000

323.20

0.05

333.0000

16.29

0.05

187.0000

9.15

0.05

1,378.0000

67.38

0.05

7,532.0000

368.16

0.05

708.0000

34.59

0.05

184,092.0000

8,976.33

0.05

333.0000

16.21

0.05

67,817.0000

3,299.98

0.05

752.0000

36.55

0.05

148.0000

7.19

0.05

78,463.0000

3,799.96

0.05

189.0000

9.14

0.05

333.0000

16.10

0.05

260.0000

12.57

0.05

708.0000

34.13

0.05

72,605.0000

3,495.20

0.05

148.0000

7.11

0.05

83,298.0000

3,999.97

0.05

429.0000

20.59

0.05

694.0000

33.20

0.05

100,376.0000

4,799.98

0.05

560.0000

26.77

0.05

221.0000

10.56

0.05

561.0000

26.77

0.05

753.0000

35.82

0.05

221.0000

10.51

0.05

708.0000

33.66

0.05

148.0000

7.03

0.05

564.0000

26.80

0.05

221.0000

10.46

0.05

194.0000

9.18

0.05

73,894.0000

3,495.19

0.05

567.0000

26.79

0.05

3,176.0000

149.97

0.05

63,559.0000

2,999.98

0.05

221.0000

10.41

0.05

148.0000

6.96

0.05

2,567.0000

120.65

0.05

128,694.0000

6,033.17

0.05

221.0000

10.36

0.05

572.0000

26.80

0.05

268.0000

12.54

0.05

196.0000

9.17

0.05

460.0000

21.51

0.05

502.0000

23.42

0.05

221.0000

10.31

0.05

460.0000

21.41

0.05

148.0000

6.88

0.05

75,229.0000

3,495.89

0.05

21,523.0000

999.96

0.05

106,856.0000

4,960.26

0.05

460.0000

21.31

0.05

198.0000

9.16

0.05

708.0000

32.72

0.05

221.0000

10.21

0.05

293.0000

13.52

0.05

3,063.0000

141.20

0.05

108,358.0000

4,994.22

0.05

2,171.0000

100.00

0.05

86,862.0000

4,000.00

0.05

64,699.0000

2,976.80

0.05

217.0000

9.98

0.05

221.0000

10.16

0.05

150.0000

6.89

0.05

130.0000

5.97

0.05

460.0000

21.10

0.05

144.0000

6.60

0.05

108,149.0000

4,949.98

0.05

371.0000

16.97

0.05

200.0000

9.15

0.05

488.0000

22.31

0.05

115.0000

5.25

0.05

883.0000

40.31

0.05

232.0000

10.59

0.05

232.0000

10.58

0.05

116.0000

5.29

0.05

708.0000

32.26

0.05

423.0000

19.27

0.05

55,162.0000

2,512.08

0.05

116.0000

5.28

0.05

1,037.0000

47.20

0.05

148.0000

6.74

0.05

4,494.0000

204.48

0.05

502.0000

22.83

0.05

460.0000

20.89

0.05

425.0000

19.28

0.05

150.0000

6.80

0.05

277.0000

12.55

0.05

221.0000

10.01

0.05

203.0000

9.18

0.05

35,381.0000

1,599.93

0.05

460.0000

20.79

0.05

117.0000

5.28

0.05

81,985.0000

3,699.98

0.05

150.0000

6.77

0.05

428.0000

19.31

0.05

221.0000

9.96

0.05

148.0000

6.66

0.05

178.0000

8.01

0.05

3,178.0000

143.01

0.04

460.0000

20.69

0.04

286.0000

12.85

0.04

708.0000

31.79

0.04

221.0000

9.91

0.04

395.0000

17.70

0.04

1,585.0000

70.99

0.04

1,577.0000

70.57

0.04

431.0000

19.28

0.04

205.0000

9.17

0.04

150.0000

6.71

0.04

864.0000

38.55

0.04

148.0000

6.59

0.04

460.0000

20.48

0.04

12,612.0000

561.23

0.04

44,919.0000

1,997.10

0.04

89,898.0000

3,994.17

0.04

35,156.0000

1,561.63

0.04

6,096.0000

270.66

0.04

647.0000

28.71

0.04

450.0000

19.97

0.04

1,190.0000

52.73

0.04

6,987.0000

309.52

0.04

90,313.0000

3,999.96

0.04

104,020.0000

4,601.84

0.04

207.0000

9.16

0.04

4,524.0000

199.96

0.04

221.0000

9.76

0.04

135.0000

5.96

0.04

650.0000

28.68

0.04

150.0000

6.61

0.04

608.0000

26.79

0.04

139.0000

6.12

0.04

15,450.0000

679.80

0.04

221.0000

9.71

0.04

2,961.0000

130.05

0.04

654.0000

28.70

0.04

150.0000

6.58

0.04

286.0000

12.55

0.04

460.0000

20.17

0.04

637.0000

27.88

0.04

210.0000

9.19

0.04

221.0000

9.66

0.04

150.0000

6.55

0.04

657.0000

28.68

0.04

460.0000

20.07

0.04

613.0000

26.73

0.04

22,706.0000

989.98

0.04

106,440.0000

4,639.72

0.04

708.0000

30.85

0.04

6,499.0000

282.71

0.04

319.0000

13.87

0.04

150.0000

6.52

0.04

661.0000

28.69

0.04

460.0000

19.96

0.04

321.0000

13.91

0.04

1,000.0000

43.30

0.04

221.0000

9.56

0.04

150.0000

6.49

0.04

350.0000

15.14

0.04

11,571.0000

499.98

0.04

1,267.0000

54.70

0.04

148.0000

6.38

0.04

502.0000

21.65

0.04

117.0000

5.04

0.04

322.0000

13.87

0.04

108,808.0000

4,684.18

0.04

3,711.0000

159.57

0.04

18,427.0000

791.99

0.04

3,952.0000

169.74

0.04

668.0000

28.68

0.04

708.0000

30.39

0.04

69,962.0000

2,999.97

0.04

34,997.0000

1,499.97

0.04

150.0000

6.43

0.04

1,259.0000

53.92

0.04

221.0000

9.46

0.04

11,670.0000

499.24

0.04

10,079.0000

431.08

0.04

277.0000

11.84

0.04

785.0000

33.54

0.04

1,170.0000

49.96

0.04

790.0000

33.73

0.04

148.0000

6.32

0.04

150.0000

6.40

0.04

221.0000

9.41

0.04

5,712.0000

242.76

0.04

7,815.0000

331.98

0.04

164,829.0000

7,000.29

0.04

16,144.0000

685.47

0.04

77,737.0000

3,299.94

0.04

15,481.0000

657.01

0.04

150.0000

6.36

0.04

132.0000

5.60

0.04

221.0000

9.36

0.04

18,391.0000

779.04

0.04

15,451.0000

654.35

0.04

15,624.0000

661.36

0.04

64,427.0000

2,725.26

0.04

15,653.0000

661.97

0.04

15,628.0000

660.75

0.04

583.0000

24.64

0.04

831.0000

35.12

0.04

17,687.0000

747.28

0.04

15,651.0000

661.10

0.04

274.0000

11.57

0.04

804.0000

33.94

0.04

27,609.0000

1,165.38

0.04

124.0000

5.23

0.04

122,120.0000

5,152.24

0.04

15,681.0000

661.42

0.04

124.0000

5.23

0.04

124.0000

5.23

0.04

15,827.0000

667.11

0.04

12,432.0000

523.88

0.04

15,681.0000

660.64

0.04

124.0000

5.22

0.04

15,708.0000

661.46

0.04

275.0000

11.58

0.04

124.0000

5.22

0.04

15,806.0000

665.12

0.04

124.0000

5.22

0.04

15,678.0000

659.42

0.04

856.0000

35.99

0.04

15,621.0000

656.71

0.04

24,227.0000

1,018.26

0.04

15,907.0000

668.41

0.04

124.0000

5.21

0.04

19,989.0000

839.54

0.04

21,684.0000

910.51

0.04

22,379.0000

939.47

0.04

15,726.0000

660.02

0.04

124.0000

5.20

0.04

124.0000

5.20

0.04

626.0000

26.25

0.04

22,379.0000

938.35

0.04

22,224.0000

931.63

0.04

1,063.0000

44.55

0.04

1,075.0000

45.04

0.04

23,829.0000

998.20

0.04

45,232.0000

1,894.32

0.04

6,461.0000

270.52

0.04

1,061.0000

44.41

0.04

1,061.0000

44.40

0.04

17,628.0000

737.56

0.04

1,136.0000

47.52

0.04

1,523.0000

63.69

0.04

4,925.0000

205.91

0.04

18,167.0000

759.38

0.04

1,212.0000

50.65

0.04

1,044.0000

43.62

0.04

1,171.0000

48.91

0.04

5,699.0000

237.99

0.04

16,411.0000

685.16

0.04

25,434.0000

1,061.62

0.04

13,665.0000

570.24

0.04

10,891.0000

454.37

0.04

1,455.0000

60.69

0.04

13,977.0000

582.84

0.04

34,974.0000

1,458.07

0.04

6,641.0000

276.80

0.04

14,089.0000

587.09

0.04

10,717.0000

446.47

0.04

25,431.0000

1,059.20

0.04

1,437.0000

59.84

0.04

15,253.0000

634.98

0.04

11,861.0000

493.65

0.04

25,411.0000

1,057.35

0.04

34,774.0000

1,446.60

0.04

12,520.0000

520.71

0.04

7,516.0000

312.52

0.04

34,068.0000

1,416.21

0.04

9,315.0000

387.13

0.04

3,136.0000

130.30

0.04

1,325.0000

55.04

0.04

2,558.0000

106.23

0.04

0.04

4,028.0000

167.24

0.04

1,051.0000

43.63

0.04

1,174.0000

48.72

0.04

4,492.0000

186.37

0.04

3,310.0000

137.30

0.04

10,316.0000

427.80

0.04

16,559.0000

686.54

0.04

36,902.0000

1,529.59

0.04

1,191.0000

49.36

0.04

1,191.0000

49.34

0.04

23,163.0000

959.41

0.04

25,412.0000

1,052.31

0.04

1,630.0000

67.48

0.04

1,815.0000

75.12

0.04

20,212.0000

836.37

0.04

26,014.0000

1,076.20

0.04

1,485.0000

61.42

0.04

6,309.0000

260.88

0.04

28,010.0000

1,157.93

0.04

24,764.0000

1,023.50

0.04

1,317.0000

54.42

0.04

17,510.0000

723.34

0.04

54,159.0000

2,236.77

0.04

121,060.0000

4,998.57

0.04

27,555.0000

1,137.47

0.04

1,190.0000

49.11

0.04

10,608.0000

437.69

0.04

23,652.0000

975.65

0.04

1,364.0000

56.25

0.04

1,211.0000

49.93

0.04

10,757.0000

443.40

0.04

17,441.0000

718.74

0.04

8,742.0000

360.17

0.04

18,089.0000

745.09

0.04

1,318.0000

54.28

0.04

17,596.0000

724.43

0.04

1,059.0000

43.59

0.04

1,647.0000

67.77

0.04

1,180.0000

48.55

0.04

16,660.0000

685.23

0.04

17,631.0000

724.99

0.04

44,737.0000

1,839.14

0.04

15,733.0000

646.63

0.04

24,588.0000

1,010.32

0.04

16,830.0000

691.38

0.04

28,687.0000

1,178.18

0.04

252.0000

10.35

0.04

15,645.0000

642.23

0.04

24,228.0000

994.32

0.04

37,310.0000

1,530.83

0.04

16,005.0000

656.53

0.04

25,565.0000

1,048.42

0.04

770.0000

31.57

0.04

275.0000

11.27

0.04

15,652.0000

641.42

0.04

279.0000

11.43

0.04

15,607.0000

639.26

0.04

15,787.0000

646.48

0.04

125.0000

5.12

0.04

833.0000

34.09

0.04

16,142.0000

660.53

0.04

125.0000

5.11

0.04

15,912.0000

650.80

0.04

15,699.0000

641.93

0.04

278.0000

11.36

0.04

6,731.0000

275.10

0.04

15,699.0000

641.46

0.04

170,099.0000

6,948.54

0.04

15,699.0000

641.15

0.04

123.0000

5.02

0.04

15,722.0000

641.77

0.04

368.0000

15.02

0.04

15,920.0000

649.54

0.04

15,669.0000

639.14

0.04

499.0000

20.35

0.04

23,086.0000

941.22

0.04

15,595.0000

635.50

0.04

15,628.0000

636.53

0.04

15,622.0000

635.97

0.04

460.0000

18.72

0.04

22,287.0000

906.86

0.04

83,873.0000

3,411.95

0.04

15,641.0000

635.96

0.04

15,637.0000

635.49

0.04

15,648.0000

635.78

0.04

706.0000

28.68

0.04

15,670.0000

636.20

0.04

50,111.0000

2,034.01

0.04

126,931.0000

5,149.59

0.04

15,702.0000

636.72

0.04

16,943.0000

686.53

0.04

15,698.0000

635.93

0.04

50,600.0000

2,049.30

0.04

15,737.0000

637.19

0.04

782.0000

31.65

0.04

15,737.0000

636.72

0.04

227.0000

9.18

0.04

148.0000

5.98

0.04

34,595.0000

1,397.98

0.04

710.0000

28.68

0.04

150.0000

6.06

0.04

221.0000

8.92

0.04

10,168.0000

409.87

0.04

246.0000

9.91

0.04

708.0000

28.51

0.04

148.0000

5.96

0.04

460.0000

18.52

0.04

714.0000

28.68

0.04

150.0000

6.02

0.04

115,938.0000

4,654.91

0.04

221.0000

8.87

0.04

247.0000

9.90

0.04

110,930.0000

4,446.07

0.04

87,444.0000

3,503.88

0.04

464.0000

18.59

0.04

6,137.0000

245.66

0.04

460.0000

18.41

0.04

10,838.0000

433.52

0.04

109,419.0000

4,374.57

0.04

2,603.0000

104.04

0.04

868.0000

34.68

0.04

100,205.0000

4,000.18

0.04

221.0000

8.82

0.04

248.0000

9.89

0.04

37,650.0000

1,499.98

0.04

316.0000

12.58

0.04

460.0000

18.31

0.04

287,104.0000

11,423.87

0.04

1,641.0000

65.25

0.04

150.0000

5.96

0.04

12,581.0000

499.97

0.04

722.0000

28.69

0.04

10,394.0000

412.64

0.04

88,328.0000

3,503.97

0.04

708.0000

28.04

0.04

31,250.0000

1,237.50

0.04

75,540.0000

2,989.87

0.04

460.0000

18.20

0.04

1,267.0000

50.12

0.04

150.0000

5.93

0.04

29,225.0000

1,154.97

0.04

726.0000

28.68

0.04

5,530.0000

218.44

0.04

63,260.0000

2,496.24

0.04

221.0000

8.72

0.04

1,267.0000

49.95

0.04

1,421.0000

56.00

0.04

1,269.0000

49.97

0.04

460.0000

18.10

0.04

150.0000

5.90

0.04

613.0000

24.10

0.04

730.0000

28.69

0.04

89,027.0000

3,495.20

0.04

186.0000

7.29

0.04

510.0000

19.99

0.04

191.0000

7.48

0.04

116,773.0000

4,570.50

0.04

610.0000

23.86

0.04

734.0000

28.68

0.04

31,403.0000

1,226.60

0.04

1,573.0000

61.35

0.04

708.0000

27.58

0.04

76,590.0000

2,980.88

0.04

593.0000

23.07

0.04

738.0000

28.68

0.04

4,615.0000

178.92

0.04

25,725.0000

995.81

0.04

460.0000

17.79

0.04

776.0000

29.99

0.04

743.0000

28.71

0.04

103,450.0000

3,994.20

0.04

456.0000

17.58

0.04

113,338.0000

4,363.51

0.04

128,638.0000

4,949.99

0.04

460.0000

17.69

0.04

747.0000

28.70

0.04

502.0000

19.28

0.04

156.0000

5.99

0.04

573.0000

21.97

0.04

150.0000

5.75

0.04

708.0000

27.11

0.04

1,008.0000

38.56

0.04

628.0000

24.01

0.04

460.0000

17.58

0.04

32,102.0000

1,226.62

0.04

751.0000

28.69

0.04

150.0000

5.71

0.04

525.0000

19.99

0.04

418.0000

15.90

0.04

1,008.0000

38.33

0.04

7,773.0000

295.37

0.04

756.0000

28.71

0.04

2,124.0000

80.52

0.04

150.0000

5.68

0.04

34,391.0000

1,299.98

0.04

5,293.0000

199.97

0.04

760.0000

28.71

0.04

42,451.0000

1,599.98

0.04

150.0000

5.65

0.04

98,221.0000

3,699.99

0.04

388.0000

14.61

0.04

708.0000

26.64

0.04

665.0000

25.00

0.04

33,640.0000

1,264.19

0.04

764.0000

28.70

0.04

13,315.0000

499.98

0.04

26,379.0000

990.00

0.04

5,333.0000

199.99

0.04

141.0000

5.28

0.04

67,011.0000

2,510.90

0.04

282.0000

10.55

0.04

488.0000

18.25

0.04

80,440.0000

3,005.24

0.04

768.0000

28.68

0.04

275.0000

10.27

0.04

337.0000

12.58

0.04

150.0000

5.59

0.04

80,536.0000

2,999.97

0.04

644.0000

23.98

0.04

284.0000

10.57

0.04

142.0000

5.28

0.04

1,345.0000

49.97

0.04

773.0000

28.71

0.04

9,871.0000

365.92

0.04

13,599.0000

503.98

0.04

150.0000

5.56

0.04

13,605.0000

503.93

0.04

27,224.0000

1,008.10

0.04

20,268.0000

749.92

0.04

708.0000

26.17

0.04

136,011.0000

5,022.89

0.04

137.0000

5.06

0.04

108,518.0000

3,999.97

0.04

155.0000

5.71

0.04

13,586.0000

499.96

0.04

10,875.0000

399.98

0.04

8,165.0000

299.98

0.04

781.0000

28.68

0.04

7,464.0000

273.18

0.04

136,454.0000

4,987.39

0.04

547.0000

19.97

0.04

27,442.0000

999.99

0.04

214,108.0000

7,799.95

0.04

2,740.0000

99.63

0.04

291.0000

10.57

0.04

708.0000

25.71

0.04

1,517.0000

54.99

0.04

1,989.0000

72.04

0.04

348.0000

12.58

0.04

502.0000

18.10

0.04

168,296.0000

6,065.39

0.04

4,165.0000

149.94

0.04

178.0000

6.40

0.04

26,670.0000

956.39

0.04

8,386.0000

299.97

0.04

6,789.0000

242.10

0.04

708.0000

25.24

0.04

196.0000

6.97

0.04

1,434.0000

50.98

0.04

1,435.0000

50.99

0.04

5,776.0000

205.05

0.04

253.0000

8.97

0.04

147.0000

5.19

0.04

16.0000

0.56

0.04

200.0000

7.05

0.04

136,324.0000

4,799.97

0.04

2,844.0000

99.97

0.04

14,253.0000

500.00

0.04

25,958.0000

908.53

0.03

708.0000

24.77

0.03

858.0000

29.99

0.03

1,145.0000

39.99

0.03

502.0000

17.50

0.03

3,645.0000

126.23

0.03

4,655.0000

161.16

0.03

2,431.0000

84.11

0.03

3,834.0000

132.58

0.03

96,013.0000

3,299.97

0.03

7,857.0000

269.97

0.03

722.0000

24.78

0.03

292.0000

9.99

0.03

17.0000

0.58

0.03

1,464.0000

50.00

0.03

175.0000

5.97

0.03

1,940.0000

65.96

0.03

7,292.0000

247.49

0.03

590.0000

19.99

0.03

73,964.0000

2,499.98

0.03

502.0000

16.91

0.03

708.0000

23.83

0.03

126,676.0000

4,249.98

0.03

746.0000

24.99

0.03

18.0000

0.60

0.03

150.0000

5.01

0.03

150.0000

5.00

0.03

2,000.0000

66.70

0.03

165.0000

5.50

0.03

180.0000

5.99

0.03

904.0000

29.99

0.03

1,508.0000

49.99

0.03

708.0000

23.36

0.03

303.0000

10.00

0.03

304.0000

9.99

0.03

2,266.0000

74.42

0.03

458.0000

14.97

0.03

17.0000

0.56

0.03

502.0000

16.32

0.03

6,153.0000

199.97

0.03

1,000.0000

32.42

0.03

1,544.0000

49.98

0.03

708.0000

22.90

0.03

158.0000

5.10

0.03

1,893.0000

60.99

0.03

1,555.0000

49.99

0.03

312.0000

9.98

0.03

18.0000

0.57

0.03

708.0000

22.43

0.03

502.0000

15.73

0.03

16,527.0000

514.15

0.03

194.0000

6.03

0.03

708.0000

21.96

0.03

1,600.0000

49.60

0.03

16,239.0000

500.00

0.03

9,803.0000

299.97

0.03

196.0000

5.99

0.03

819.0000

25.00

0.03

17,424.0000

531.43

0.03

708.0000

21.49

0.03

17.0000

0.52

0.03

124,009.0000

3,754.99

0.03

1,652.0000

49.97

0.03

502.0000

15.14

0.03

2,000.0000

60.20

0.03

50,143.0000

1,504.29

0.03

33,474.0000

999.87

0.03

708.0000

21.03

0.03

3,008.0000

89.22

0.03

5,806.0000

171.28

0.03

410.0000

12.06

0.03

2,000.0000

58.80

0.03

242.0000

7.08

0.03

4,000.0000

116.72

0.03

708.0000

20.56

0.03

30,517.0000

884.99

0.03

502.0000

14.54

0.03

13,887.0000

398.97

0.03

210.0000

5.99

0.03

909.0000

25.86

0.03

708.0000

20.09

0.03

4,557.0000

129.15

0.03

1,356.0000

37.98

0.03

357.0000

10.00

0.03

17,985.0000

499.98

0.03

502.0000

13.95

0.03

194.0000

5.39

0.03

708.0000

19.63

0.03

1,099.0000

29.99

0.03

2,044.0000

55.19

0.03

2,000.0000

53.70

0.03

1,123.0000

29.98

0.03

502.0000

13.36

0.03

7,108.0000

189.07

0.03

160,796.0000

4,228.93

0.03

100,000.0000

2,622.00

0.03

383.0000

10.00

0.03

63,228.0000

1,643.93

0.03

200.0000

5.17

0.03

4,000.0000

103.12

0.03

195.0000

5.02

0.03

312.0000

7.98

0.03

260.0000

6.63

0.03

502.0000

12.77

0.03

1,103.0000

27.86

0.03

1,984.0000

50.00

0.03

200.0000

5.02

0.03

598.0000

15.00

0.03

11,596.0000

289.90

0.02

1,834.0000

44.97

0.02

502.0000

12.17

0.02

210.0000

5.07

0.02

11,224.0000

269.94

0.02

417.0000

10.01

0.02

2,000.0000

47.20

0.02

257.0000

6.00

0.02

951.0000

21.98

0.02

502.0000

11.58

0.02

23,912.0000

549.98

0.02

227.0000

5.18

0.02

2,252.0000

49.99

0.02

13,574.0000

299.99

0.02

455.0000

10.01

0.02

502.0000

10.99

0.02

9,203.0000

199.98

0.02

256.0000

5.50

0.02

9,350.0000

200.00

0.02

31,609.0000

672.64

0.02

23,641.0000

500.95

0.02

952.0000

19.99

0.02

430.0000

9.00

0.02

502.0000

10.40

0.02

927.0000

19.06

0.02

380.0000

7.81

0.02

24,540.0000

490.80

0.02

1,000.0000

19.80

0.02

160,796.0000

3,167.68

0.02

502.0000

9.80

0.02

2,604.0000

50.00

0.02

526.0000

9.99

0.02

1,641.0000

30.98

0.02

502.0000

9.21

0.02

556.0000

10.01

0.02

502.0000

8.62

0.02

588.0000

10.00

0.02

353.0000

5.99

0.02

1,128.0000

18.05

0.02

1,000.0000

15.10

0.02

109,966.0000

1,649.49

0.01

403.0000

6.00

0.01

714.0000

10.00

0.01

999.0000

13.78

0.01

64,150.0000

849.99

0.01

769.0000

10.00

0.01

400.0000

5.08

0.01

12,000.0000

150.00

0.01

967.0000

12.00

0.01

2,845.0000

34.99

0.01

833.0000

10.00

0.01

5,357.0000

60.00

0.01

1,818.0000

20.00

0.01

31,500.0000

315.00

0.01

2,175.0000

20.53

0.01

65,876.0000

500.00

0.01

4,154.0000

29.87

0.01

835.0000

5.01

0.01

50,000.0000

258.50

0.00

26,595.0000

100.00

0.00

6,000.0000

22.38

0.00

105,000.0000

105.00

0.00

10,500,000.0000

105.00

Recent Trades

Price

Size

Time

0.0416

327.0000

19:01:54

0.0415

123.0000

19:01:54

0.0416

123.0000

19:02:11

0.0416

127.0000

19:02:11

0.0416

589.0000

19:02:11

0.0416

7.0000

19:02:13

0.0416

7.0000

19:02:16

0.0416

7.0000

19:02:19

0.0416

245.0000

19:02:22

0.0416

272.0000

19:02:22

0.0416

294.0000

19:02:22

0.0416

157.0000

19:02:34

0.0416

123.0000

19:02:34

0.0416

318.0000

19:02:34

0.0416

8.0000

19:02:36

0.0416

240.0000

19:02:36

0.0415

123.0000

19:02:38

0.0415

325.0000

19:02:38

0.0415

123.0000

19:02:38

0.0415

123.0000

19:02:38

0.0415

78.0000

19:02:38

0.0415

45.0000

19:02:38

0.0415

156.0000

19:02:38

0.0415

240.0000

19:02:44

0.0415

244.0000

19:02:44

0.0415

240.0000

19:02:53

0.0415

288.0000

19:02:53

0.0415

954.0000

19:02:59

0.0415

240.0000

19:02:59

0.0415

423.0000

19:02:59

0.0415

123.0000

19:02:59

0.0415

955.0000

19:02:59

0.0415

515.0000

19:02:59

0.0415

551.0000

19:03:12

0.0415

231.0000

19:03:12

0.0415

123.0000

19:03:12

0.0415

119.0000

19:03:12

0.0415

570.0000

19:03:21

0.0415

123.0000

19:03:27

0.0415

57.0000

19:03:27

0.0415

448.0000

19:03:27

0.0415

240.0000

19:03:33

0.0415

166.0000

19:03:33

0.0415

125.0000

19:03:37

0.0415

427.0000

19:03:40

0.0415

240.0000

19:03:45

0.0415

127.0000

19:03:45

0.0415

194.0000

19:03:45

0.0415

309.0000

19:03:45

0.0415

1,049.0000

19:03:55

0.0415

385.0000

19:03:55

0.0415

385.0000

19:03:55

0.0415

950.0000

19:03:55

0.0415

607.0000

19:03:55

0.0415

397.0000

19:03:55

0.0415

323.0000

19:03:55

0.0415

955.0000

19:03:55

0.0415

2,902.0000

19:03:55

0.0415

1,232.0000

19:03:55

0.0415

123.0000

19:03:55

0.0415

1,050.0000

19:03:55

0.0415

227.0000

19:03:55

0.0415

1,274.0000

19:03:55

0.0415

114.0000

19:03:55

0.0415

123.0000

19:03:55

0.0415

123.0000

19:03:55

0.0415

123.0000

19:03:55

0.0415

6.0000

19:03:55

0.0415

329.0000

19:03:56

0.0415

189.0000

19:03:56

0.0415

189.0000

19:03:56

0.0415

51.0000

19:04:00

0.0415

1,382.0000

19:04:13

0.0415

1,557.0000

19:04:13

0.0415

1,257.0000

19:04:13

0.0415

290.0000

19:04:13

0.0415

1,067.0000

19:04:13

0.0415

500.0000

19:04:13

0.0415

503.0000

19:04:13

0.0415

1,231.0000

19:04:13

0.0415

779.0000

19:04:13

0.0415

404.0000

19:04:13

0.0415

2,828.0000

19:04:13

0.0415

386.0000

19:04:13

0.0415

386.0000

19:04:13

0.0415

127.0000

19:04:13

0.0415

2,520.0000

19:04:13

0.0415

942.0000

19:04:13

0.0415

1,357.0000

19:04:13

0.0415

123.0000

19:04:13

0.0415

124.0000

19:04:13

0.0415

123.0000

19:04:13

0.0415

123.0000

19:04:13

0.0415

127.0000

19:04:13

0.0415

928.0000

19:04:13

0.0415

123.0000

19:04:13

0.0415

444.0000

19:04:13

0.0415

123.0000

19:04:17

0.0415

13.0000

19:04:17

0.0415

6.0000

19:04:33

Login to View your open Positions

Login Now