Anthropic Markets

System Initializing

Anthropic Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3624
Open 0.39890000
Low 0.35110000
High 0.40030000
Vol 17,188,382
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TIA
Login

Order Book

Price
Qty
Total
0.53
141.2700
74.59
0.53
100.0000
52.75
0.53
96.1800
50.69
0.53
74.6700
39.31
0.53
96.6600
50.84
0.53
12.5300
6.58
0.53
470.3900
246.95
0.52
11.4300
5.99
0.52
33.0000
17.29
0.52
4,482.5200
2,345.70
0.52
158.2200
82.76
0.52
12.3400
6.45
0.52
249.7500
130.52
0.52
1,724.4100
901.00
0.52
448.8900
234.46
0.52
9,094.8100
4,749.31
0.52
1,323.8300
691.04
0.52
1,212.0500
632.57
0.52
128.5400
67.07
0.52
1,865.2500
972.73
0.52
1,324.0000
689.01
0.52
9,443.1400
4,910.43
0.52
189.8300
98.69
0.52
725.4700
376.52
0.52
629.9600
326.82
0.52
19.2700
10.00
0.52
663.7600
344.16
0.52
105.9200
54.88
0.52
33.8800
17.55
0.52
176.3600
91.20
0.52
130.3200
67.25
0.52
33.8800
17.48
0.52
197.0300
101.47
0.51
278.6700
143.40
0.51
973.3100
500.67
0.51
33.8800
17.41
0.51
16.7600
8.60
0.51
4,825.4100
2,475.44
0.51
38.3400
19.66
0.51
24.6700
12.64
0.51
195.2700
100.00
0.51
33.8800
17.34
0.51
24.3700
12.46
0.51
79.4100
40.52
0.51
5,017.6800
2,559.02
0.51
33.8800
17.27
0.51
58.2100
29.65
0.51
598.5600
304.67
0.51
25.0000
12.71
0.51
354.1000
179.99
0.51
79.4100
40.35
0.51
33.8800
17.20
0.51
40.0000
20.29
0.51
31.0000
15.71
0.51
11.8400
6.00
0.51
94.4100
47.77
0.51
33.8800
17.14
0.51
70.6300
35.68
0.51
114.6100
57.88
0.50
1,193.9000
602.32
0.50
79.4100
40.01
0.50
33.8800
17.07
0.50
15.0000
7.55
0.50
65.7100
33.05
0.50
146.8600
73.83
0.50
4,042.3800
2,031.30
0.50
22.6000
11.35
0.50
477.4200
239.66
0.50
33.8800
17.00
0.50
79.4100
39.84
0.50
10.0600
5.05
0.50
210.8400
105.74
0.50
62.9600
31.52
0.50
75,634.5300
37,817.27
0.50
27,654.8900
13,824.68
0.50
33.8800
16.93
0.50
59.5700
29.77
0.50
79.4100
39.67
0.50
64.6100
32.24
0.50
53.8000
26.82
0.50
82,888.1800
41,294.89
0.50
13.4600
6.70
0.50
33.8800
16.87
0.50
79.4100
39.51
0.50
468.7100
232.95
0.50
18.1300
9.00
0.50
1,680.0000
833.62
0.50
70.1800
34.80
0.50
96.7600
47.93
0.50
7,249.6700
3,588.59
0.49
25.8000
12.77
0.49
202.7600
100.24
0.49
40.9100
20.22
0.49
245.2100
121.16
0.49
33.8800
16.73
0.49
11.4700
5.66
0.49
104.0800
51.33
0.49
1,265.3300
623.81
0.49
2,856.1000
1,406.91
0.49
1,250.0000
615.00
0.49
33.8800
16.67
0.49
79.4100
39.00
0.49
65.7100
32.26
0.49
120.0000
58.91
0.49
19.4100
9.53
0.49
102.9400
50.50
0.49
1,847.0600
905.98
0.49
73.9400
36.26
0.49
102.9100
50.45
0.49
7,133.9900
3,495.66
0.49
279.2100
136.53
0.49
160.0500
78.23
0.49
631.6400
308.56
0.49
33.8800
16.54
0.49
1,349.2700
657.23
0.49
37.6500
18.34
0.49
79.4100
38.66
0.49
23.3600
11.36
0.49
33.8800
16.47
0.49
177,955.0300
86,308.19
0.48
100.0000
48.48
0.48
79.4100
38.49
0.48
10.4200
5.05
0.48
747.9400
362.38
0.48
33.8800
16.40
0.48
24.6700
11.94
0.48
77.8800
37.64
0.48
10,298.9900
4,976.47
0.48
100.0000
48.31
0.48
124.3200
60.00
0.48
33.8800
16.34
0.48
64.6100
31.14
0.48
19.7900
9.52
0.48
79.4100
38.16
0.48
33.8800
16.28
0.48
2,097.3000
1,006.70
0.48
65.7100
31.48
0.48
33.8800
16.21
0.48
79.4100
37.98
0.48
21.2300
10.15
0.48
18.0000
8.60
0.48
15.3800
7.34
0.48
33.8800
16.15
0.48
20.9900
10.00
0.48
79.4100
37.82
0.48
646.8800
307.91
0.48
476.9600
226.65
0.48
1,469.5700
698.19
0.48
7,867.2200
3,736.93
0.47
24.6700
11.71
0.47
420.0800
199.41
0.47
79.4100
37.65
0.47
65.7100
31.15
0.47
33.8800
16.02
0.47
10.6800
5.05
0.47
10,627.6500
5,022.63
0.47
21.2300
10.02
0.47
79.4100
37.48
0.47
20.1900
9.53
0.47
1,004.7900
473.96
0.47
15.0000
7.07
0.47
308.9800
145.53
0.47
24.1700
11.37
0.47
2,720.7800
1,278.77
0.47
79.4100
37.31
0.47
33.8800
15.89
0.47
20.0000
9.38
0.47
304.0200
142.28
0.47
79.4100
37.14
0.47
33.8800
15.83
0.47
870.4300
406.58
0.47
24.6700
11.49
0.47
79.4100
36.97
0.47
33.8800
15.77
0.47
21.5100
10.01
0.47
15.0000
6.98
0.47
146.0900
67.93
0.46
131.0800
60.93
0.46
801.8400
372.45
0.46
21.8200
10.13
0.46
33.8800
15.71
0.46
113.9100
52.68
0.46
20.6000
9.52
0.46
21.6500
10.00
0.46
65.7100
30.36
0.46
12.2000
5.64
0.46
33.8800
15.65
0.46
15.0000
6.92
0.46
1,260.8600
580.25
0.46
24,332.7600
11,193.07
0.46
33.8800
15.58
0.46
2,180.0300
1,000.20
0.46
33.8800
15.52
0.46
35.1600
16.10
0.46
19.9600
9.14
0.46
2,362.1900
1,079.52
0.46
55.8100
25.47
0.46
357.2300
162.54
0.45
25.0300
11.38
0.45
33.8800
15.40
0.45
177.5600
80.43
0.45
47.9300
21.70
0.45
100.0200
45.16
0.45
65.7100
29.64
0.45
33.8800
15.28
0.45
28.0000
12.62
0.45
2,839.3400
1,277.70
0.45
15.7800
7.09
0.45
33.8800
15.22
0.45
24.6700
11.06
0.45
33.8800
15.16
0.45
22.3500
10.00
0.45
111.8000
50.00
0.45
65.7100
29.31
0.45
33.8800
15.10
0.45
258.5300
115.05
0.44
9,512.7900
4,232.24
0.44
6,917.6600
3,074.90
0.44
33.8800
15.04
0.44
24.8300
11.00
0.44
19.4400
8.60
0.44
56.4900
24.97
0.44
521.1900
230.37
0.44
16.9700
7.49
0.44
33.8800
14.92
0.44
819.3800
360.53
0.44
22.7700
10.00
0.44
2,197.0000
964.48
0.44
25.9800
11.40
0.44
33.8800
14.86
0.44
70.9100
31.02
0.44
260.8300
114.09
0.44
16.9700
7.42
0.44
33.8800
14.80
0.44
1,562.7800
680.59
0.44
33.8800
14.74
0.44
197.2300
85.80
0.43
33.8800
14.69
0.43
16.9700
7.34
0.43
5,634.4000
2,434.06
0.43
33.8800
14.63
0.43
14.4700
6.24
0.43
124.2400
53.55
0.43
347.0000
149.28
0.43
47,121.5900
20,262.28
0.43
131.5200
56.44
0.43
362.3400
155.44
0.43
37.2000
15.94
0.43
16.9800
7.27
0.43
33.8800
14.51
0.43
27,697.4500
11,854.51
0.43
77.8600
33.32
0.43
345.1600
147.56
0.43
15.1600
6.47
0.43
33.8800
14.45
0.43
122.0100
52.00
0.43
530.9200
225.64
0.42
5,835.2900
2,478.83
0.42
15.1600
6.44
0.42
20.2600
8.60
0.42
16.9700
7.20
0.42
131.5200
55.69
0.42
33.8800
14.34
0.42
31.0400
13.13
0.42
90.3100
38.20
0.42
15.1600
6.41
0.42
33.8800
14.28
0.42
119.9600
50.50
0.42
15.1600
6.37
0.42
305,175.2600
128,173.61
0.42
8,458.3300
3,551.65
0.42
1,350.0000
566.19
0.42
39,315.9300
16,473.37
0.42
124.5200
52.14
0.42
81.9200
34.29
0.42
15.1600
6.34
0.42
149.7400
62.62
0.42
80.0000
33.44
0.42
131.5200
54.94
0.42
454.5800
189.56
0.42
151.6100
63.18
0.42
15.1600
6.31
0.42
2,782.0000
1,157.03
0.42
16.9800
7.06
0.42
253.9700
105.52
0.42
12.6800
5.27
0.42
21.4600
8.91
0.42
14.0000
5.81
0.41
29.0300
12.03
0.41
22.1000
9.13
0.41
14.0000
5.78
0.41
15.1600
6.25
0.41
131.5200
54.21
0.41
16.9700
6.99
0.41
3,165.8700
1,302.12
0.41
21.7000
8.91
0.41
313.0500
128.44
0.41
491.6200
201.56
0.41
254.1900
103.89
0.41
23.9400
9.78
0.41
15.1600
6.19
0.41
35.3200
14.41
0.41
954.7100
389.24
0.41
28.0700
11.43
0.41
25.0500
10.20
0.41
131.5200
53.49
0.41
21.1500
8.60
0.41
704.8400
286.38
0.41
124.3100
50.49
0.41
21.9400
8.91
0.41
7,398.1700
3,003.66
0.41
73.6900
29.89
0.41
15,558.1400
6,301.05
0.40
692.2300
280.21
0.40
124.5900
50.38
0.40
15.1600
6.13
0.40
1,587.1200
641.36
0.40
1,914.1300
772.54
0.40
694.6400
280.22
0.40
1,690.0000
681.58
0.40
82.3000
33.17
0.40
638.1100
257.03
0.40
17,858.9100
7,184.64
0.40
1,995.3900
802.15
0.40
22.1900
8.91
0.40
131.5200
52.77
0.40
131.0600
52.57
0.40
699.4900
280.22
0.40
15.1600
6.07
0.40
15,249.5100
6,099.80
0.40
299.4100
119.64
0.40
12.5900
5.03
0.40
170.1500
67.96
0.40
702.1200
280.22
0.40
15.1600
6.04
0.40
171.1400
68.17
0.40
1,248.4200
496.87
0.40
704.5900
280.22
0.40
194.6200
77.28
0.40
15.1600
6.01
0.40
707.0800
280.22
0.40
131.5200
52.07
0.40
16.9700
6.72
0.40
1,370.3600
541.98
0.39
2,100.5600
829.51
0.39
15.1600
5.98
0.39
1,398.7100
551.51
0.39
712.1100
280.22
0.39
37.8600
14.86
0.39
714.6500
280.21
0.39
608.7200
238.62
0.39
16.9700
6.65
0.39
29.2600
11.45
0.39
23.3600
9.14
0.39
717.0300
280.22
0.39
15.1600
5.92
0.39
131.5200
51.37
0.39
427.4300
166.87
0.39
1,579.0400
616.30
0.39
51.2000
19.95
0.39
754.5800
293.83
0.39
37.2700
14.49
0.39
22.9500
8.91
0.39
722.2100
280.22
0.39
16.9700
6.58
0.39
15.1600
5.87
0.39
724.8200
280.22
0.39
256.6900
99.08
0.39
20.5600
7.93
0.39
131.5200
50.69
0.39
727.2700
280.22
0.39
15.1600
5.84
0.38
32.3400
12.43
0.38
16.9700
6.52
0.38
753.1300
289.13
0.38
15.1600
5.81
0.38
732.5900
280.22
0.38
235.4600
89.92
0.38
13.7600
5.25
0.38
750.2500
286.00
0.38
768.9500
292.82
0.38
13.8000
5.25
0.38
148.4900
56.46
0.38
2,110.3800
801.94
0.38
737.6000
280.21
0.38
23.4700
8.91
0.38
1,313.8400
498.60
0.38
32.3400
12.27
0.38
15.1600
5.75
0.38
2,402.7100
909.43
0.38
3,664.4200
1,385.88
0.38
1,307.0400
493.93
0.38
13.9100
5.25
0.38
15.1600
5.72
0.38
4,442.7200
1,676.24
0.38
742.8800
280.21
0.38
13.9400
5.25
0.38
27.8800
10.50
0.38
370.4700
139.52
0.38
16.9700
6.39
0.38
554.9900
208.68
0.38
745.6500
280.22
0.38
15.1600
5.69
0.38
30.5500
11.47
0.38
23.7400
8.91
0.38
2,752.7100
1,032.82
0.38
151.1000
56.68
0.37
748.2400
280.22
0.37
921.9100
344.98
0.37
25.6200
9.58
0.37
15.1600
5.67
0.37
750.8500
280.22
0.37
16.9700
6.32
0.37
14.1000
5.25
0.37
15.1600
5.64
0.37
753.4700
280.22
0.37
32.0000
11.89
0.37
24.0100
8.91
0.37
23.1700
8.60
0.37
34.6300
12.84
0.37
756.1100
280.21
0.37
331.3500
122.77
0.37
131.5200
48.68
0.37
17.7300
6.56
0.37
14.1400
5.23
0.37
14.1500
5.23
0.37
14.1600
5.23
0.37
772.9400
285.45
0.37
14.1600
5.23
0.37
14.1700
5.23
0.37
31.1500
11.49
0.37
14.1800
5.23
0.37
14.1800
5.23
0.37
14.1800
5.23
0.37
1,080.0400
398.10
0.37
14.1900
5.23
0.37
29.1300
10.73
0.37
14.2000
5.23
0.37
203.7000
75.00
0.37
14.2100
5.23
0.37
295.2100
108.64
0.37
1,052.1100
387.07
0.37
6,669.6700
2,453.10
0.37
288.7000
106.15
0.37
29.2000
10.73
0.37
14.2300
5.23
0.37
280.7600
103.15
0.37
14.2400
5.23
0.37
29.2300
10.73
0.37
59.1800
21.72
0.37
14.2500
5.23
0.37
34.9500
12.82
0.37
29.2600
10.73
0.37
3,489.6700
1,279.66
0.37
778.6300
285.45
0.37
34.9800
12.82
0.37
109.0300
39.95
0.37
34.9900
12.82
0.37
14.2900
5.23
0.37
333.1500
121.97
0.37
29.3200
10.73
0.37
233.7700
85.54
0.37
3,453.5100
1,263.29
0.37
894.0100
326.94
0.37
45,207.1500
16,527.73
0.37
876.6000
320.40
0.37
56,374.2300
20,599.14
0.37
2,282.9500
833.96
0.37
3,522.3100
1,286.35
0.37
342.6900
125.12
0.37
5,605.8400
2,046.13
0.36
1,049.2900
382.89
0.36
3,375.1500
1,231.25
0.36
6,036.5700
2,201.54
0.36
1,894.5400
690.75
0.36
56,041.2900
20,427.05
0.36
321.9600
117.32
0.36
2,755.2200
1,003.73
0.36
3,308.1100
1,204.81
0.36
4,495.2200
1,636.71
0.36
342.6600
124.73
0.36
4,539.1800
1,651.81
0.36
49,831.9800
18,128.87
0.36
5,482.6500
1,994.04
0.36
4,912.3000
1,786.11
0.36
36,087.8300
13,117.93
0.36
76,636.9900
27,849.88
0.36
17,800.7500
6,467.01
0.36
2,020.8600
733.98
0.36
5,735.5800
2,082.59
0.36
541.1800
196.45
0.36
4,700.7100
1,705.89
0.36
4,905.8600
1,779.85
0.36
4,424.9800
1,604.94
0.36
4,339.5600
1,573.52
0.36
8,397.3100
3,044.02
0.36
4,505.0100
1,632.62
0.36
6,215.1200
2,251.74
0.36
2,377.1200
860.99
0.36
292.5000
105.91
0.36
0.36
482.5900
174.70
0.36
3,514.1300
1,271.76
0.36
7,542.6500
2,728.93
0.36
8,688.8000
3,142.74
0.36
5,637.3700
2,038.47
0.36
8,883.5600
3,211.41
0.36
2,958.3400
1,069.14
0.36
8,389.2700
3,031.04
0.36
10,006.2600
3,614.26
0.36
18,957.0100
6,845.38
0.36
575.9400
207.91
0.36
75,579.5500
27,276.66
0.36
21,037.1800
7,590.21
0.36
15,348.7300
5,536.29
0.36
3,294.1800
1,187.88
0.36
4,860.1900
1,752.10
0.36
49,536.0800
17,852.80
0.36
5,867.3600
2,114.01
0.36
2,778.0300
1,000.65
0.36
1,396.5600
502.90
0.36
5,431.6100
1,955.38
0.36
3,096.6200
1,114.47
0.36
55,908.4500
20,115.86
0.36
3,136.4900
1,128.20
0.36
335.9500
120.81
0.36
342.9000
123.27
0.36
3,095.1100
1,112.38
0.36
327.6100
117.71
0.36
598.1300
214.85
0.36
3,088.1600
1,108.96
0.36
6,264.2000
2,248.85
0.36
1,963.5800
704.73
0.36
55,770.9600
20,010.62
0.36
355.5500
127.54
0.36
45,704.3400
16,389.58
0.36
35.2000
12.62
0.36
29.6400
10.62
0.36
35.2100
12.62
0.36
306.8000
109.90
0.36
35.2300
12.62
0.36
29.6800
10.63
0.36
35.2600
12.62
0.36
8,800.4100
3,148.79
0.36
1,111.1600
397.46
0.36
29.7100
10.62
0.36
60.5300
21.64
0.36
14.3300
5.12
0.36
53.0500
18.95
0.36
29.7400
10.62
0.36
35.3300
12.62
0.36
14.3500
5.12
0.36
70.3700
25.12
0.36
29.7800
10.63
0.36
1,978.1400
705.60
0.36
14.3600
5.12
0.36
6,899.8200
2,459.79
0.36
1,097.9600
391.31
0.36
311.7800
111.09
0.36
14.3800
5.12
0.36
1,682.5900
599.17
0.36
29.3800
10.46
0.36
1,103.3400
392.68
0.36
14.4000
5.12
0.36
35.4800
12.62
0.36
772.3600
274.65
0.36
1,560.8500
554.88
0.36
14.1100
5.01
0.36
35.2100
12.51
0.36
820.7500
291.53
0.36
79.2300
28.13
0.36
39.2300
13.93
0.35
35.2500
12.51
0.35
4,296.8500
1,524.52
0.35
14.1400
5.02
0.35
14.1400
5.01
0.35
14.1500
5.02
0.35
331.3900
117.38
0.35
791.7900
280.21
0.35
70.5800
24.96
0.35
55.2800
19.53
0.35
17.7300
6.26
0.35
46.1000
16.28
0.35
794.4900
280.22
0.35
40.0000
14.10
0.35
69.4500
24.41
0.35
797.4300
280.22
0.35
32.7300
11.49
0.35
1,581.1900
555.00
0.35
131.5200
46.12
0.35
1,000.0000
350.60
0.35
1,427.3400
500.00
0.35
907.8600
317.93
0.35
623.1700
218.17
0.35
38,664.7900
13,532.68
0.35
17.7600
6.21
0.35
87.2600
30.51
0.35
100.0000
34.94
0.35
14.3200
5.00
0.35
17.7300
6.19
0.35
817.4800
285.22
0.35
14.3600
5.00
0.35
14.3700
5.00
0.35
124.0200
43.15
0.35
805.9100
280.21
0.35
68.4100
23.76
0.35
32.1400
11.16
0.35
1,440.9200
500.00
0.35
8,681.8700
3,009.14
0.35
963.9500
334.01
0.35
31.7800
11.01
0.35
3,513.4100
1,216.34
0.35
5,142.1200
1,779.17
0.35
1,000.0000
345.90
0.35
45.7600
15.81
0.35
47.1300
16.28
0.35
15.2500
5.27
0.35
811.7500
280.22
0.35
223.3300
77.07
0.35
31,694.1400
10,934.48
0.34
318.1000
109.55
0.34
1,239.0200
426.22
0.34
31.9900
11.00
0.34
72.7300
25.00
0.34
956.6800
328.72
0.34
17.7300
6.08
0.34
70.3900
24.14
0.34
817.4300
280.22
0.34
34.7500
11.91
0.34
235.9200
80.80
0.34
32.0000
10.96
0.34
3,923.1200
1,342.10
0.34
1,000.0000
342.00
0.34
14.6300
5.00
0.34
1,505.0000
514.41
0.34
835.6800
285.47
0.34
162.2800
55.40
0.34
17.7300
6.05
0.34
32.2500
11.00
0.34
328.8200
112.09
0.34
30.8400
10.50
0.34
823.2000
280.22
0.34
2,633.8800
896.31
0.34
14,152.7000
4,811.92
0.34
14.7500
5.01
0.34
1,668.9200
566.26
0.34
961.7200
326.22
0.34
17.7300
6.01
0.34
323.1700
109.55
0.34
851.2000
287.71
0.34
48.1900
16.28
0.34
17.0000
5.74
0.34
58.0000
19.58
0.34
15.5700
5.25
0.34
31.1400
10.50
0.34
17.7300
5.98
0.34
131.5200
44.31
0.34
832.0000
280.22
0.34
15.6100
5.25
0.34
15.6100
5.25
0.34
15.6300
5.25
0.34
76.4100
25.67
0.34
834.9700
280.22
0.34
26.8200
9.00
0.34
17.7300
5.94
0.34
6,936.4900
2,323.72
0.33
837.9700
280.22
0.33
15.0000
5.00
0.33
328.5000
109.55
0.33
991.7300
330.54
0.33
17.7300
5.91
0.33
1,041.3300
346.76
0.33
148.4200
49.33
0.33
843.7700
280.22
0.33
241.2500
80.00
0.33
17.7300
5.87
0.33
120.6700
39.94
0.33
846.8300
280.22
0.33
150.3000
49.63
0.33
16,873.3700
5,568.21
0.33
849.9100
280.22
0.33
17.7300
5.84
0.33
185.4100
61.00
0.33
16.9500
5.57
0.33
852.7600
280.22
0.33
333.9000
109.55
0.33
3,996.9500
1,311.00
0.33
131.5200
43.13
0.33
34.3600
11.25
0.33
855.8800
280.22
0.33
25.3900
8.30
0.33
200.5200
65.45
0.33
858.7700
280.22
0.33
66.8800
21.82
0.33
169.7300
55.28
0.33
517.7300
168.57
0.33
861.9400
280.22
0.33
96,807.0000
31,462.28
0.32
28.1600
9.14
0.32
219.9600
71.31
0.32
864.8700
280.22
0.32
17.7300
5.74
0.32
178.7500
57.83
0.32
247.5200
80.00
0.32
868.0800
280.22
0.32
339.4900
109.55
0.32
50.4600
16.28
0.32
3,031.0500
976.00
0.32
17.7300
5.71
0.32
871.0500
280.22
0.32
202.0000
64.94
0.32
429.8200
138.10
0.32
2,741.0000
879.86
0.32
874.3100
280.22
0.32
56.6700
18.15
0.32
156.1500
50.00
0.32
6,584.0100
2,106.88
0.32
877.3200
280.22
0.32
131.5200
41.98
0.32
313.9700
100.00
0.32
880.3500
280.22
0.32
17.7300
5.64
0.32
16.6000
5.27
0.32
1,229.9700
390.27
0.32
921.1500
292.10
0.32
34.2800
10.86
0.32
16.7700
5.31
0.32
17.7300
5.61
0.32
902.7600
285.27
0.32
1,648.9700
519.43
0.31
889.8600
280.22
0.31
17.7300
5.58
0.31
18.8400
5.92
0.31
892.9800
280.22
0.31
186.0800
58.28
0.31
95.8100
30.00
0.31
76,672.1400
23,998.38
0.31
35.2300
11.00
0.31
150.0000
46.82
0.31
2,211.5400
690.00
0.31
351.2500
109.55
0.31
840.1100
261.78
0.31
38.2400
11.91
0.31
19.2700
6.00
0.31
22.0000
6.84
0.31
353.6700
109.99
0.31
49.2800
15.28
0.31
10,347.4800
3,207.72
0.31
871.7500
270.16
0.31
17.7700
5.50
0.31
19.2200
5.90
0.31
375.6200
115.13
0.31
1,451.9900
444.31
0.31
491.3200
150.00
0.31
4,818.0600
1,469.51
0.30
48.1800
14.69
0.30
487.1600
148.00
0.30
3,407.4800
1,033.49
0.30
39.6000
12.00
0.30
28.1800
8.54
0.30
30.2300
9.14
0.30
101.0000
30.51
0.30
49.7800
15.00
0.30
363.8500
109.56
0.30
1,106.4200
333.03
0.30
321.6000
96.61
0.30
3,349.6400
1,005.90
0.30
2,439.1600
731.99
0.30
133,046.8700
39,914.06
0.30
500.3300
150.00
0.30
1,463.2500
438.39
0.30
1,216.5700
364.36
0.30
22.0000
6.58
0.30
387.6600
115.76
0.30
16.7800
5.00
0.30
2,327.1600
690.00
0.30
37.2200
11.02
0.30
99,094.8900
29,232.99
0.29
1,017.6300
300.00
0.29
18.7200
5.50
0.29
68.5400
20.00
0.29
220.3500
64.25
0.29
51.4500
15.00
0.29
343.4000
100.00
0.29
343.5200
100.00
0.29
17.1900
5.00
0.29
68.7700
20.00
0.29
689.1700
200.00
0.29
7,619.6400
2,209.70
0.29
18.1900
5.27
0.29
41.7500
12.00
0.29
20.5400
5.89
0.29
90.0000
25.78
0.29
66.7100
19.07
0.29
296.2600
84.67
0.29
28.0200
8.00
0.29
1,059.1300
301.85
0.28
17.5900
5.01
0.28
28.1100
8.00
0.28
572.9100
162.88
0.28
201.9800
57.36
0.28
352.2300
100.00
0.28
25.0000
7.09
0.28
18.0000
5.10
0.28
395.5500
111.90
0.28
100.0000
28.28
0.28
500.0000
141.30
0.28
46.0800
13.02
0.28
5,371.9900
1,514.90
0.28
53.2200
15.00
0.28
2,449.4200
690.00
0.28
373.3900
105.00
0.28
177.9300
50.00
0.28
373.8200
105.01
0.28
21.0300
5.90
0.28
9,386.3400
2,628.18
0.28
356.9100
99.90
0.28
38.9400
10.89
0.28
357.6500
100.00
0.28
20.1400
5.63
0.28
50.0000
13.96
0.28
342.7000
95.65
0.28
107.5200
30.00
0.28
359.4500
100.00
0.28
737.4100
205.00
0.28
54.0000
15.00
0.28
100.1000
27.74
0.28
17,000.0000
4,695.40
0.28
18.1200
5.00
0.28
91.2900
25.15
0.28
145.4500
40.00
0.27
37.3900
10.28
0.27
40.2900
11.04
0.27
36.6700
10.00
0.27
36.9100
10.06
0.27
18.6000
5.06
0.27
22.0000
5.99
0.27
18.3900
5.00
0.27
94.2200
25.62
0.27
110.4900
30.00
0.27
5,752.6400
1,558.97
0.27
7,227.2700
1,951.36
0.27
21.8200
5.89
0.27
21.8400
5.89
0.27
528.7300
142.39
0.27
1,793.2800
482.21
0.27
5,580.3500
1,500.00
0.27
398.4900
106.36
0.27
1,165.4100
310.00
0.27
18.8400
5.01
0.27
943.3800
250.00
0.26
277.1600
73.23
0.26
200.0000
52.72
0.26
22.8000
6.00
0.26
96.5600
25.40
0.26
5,000.0000
1,310.00
0.26
76.5900
20.00
0.26
54.7200
14.28
0.26
14,912.2900
3,877.20
0.26
46.4500
11.94
0.26
30.6700
7.88
0.26
50.0000
12.84
0.26
19.7200
5.05
0.26
7,824.7200
2,000.00
0.26
22.0000
5.62
0.26
1,672.7100
426.54
0.25
863.5800
219.09
0.25
50.0000
12.68
0.25
118.4300
30.00
0.25
252.1200
63.79
0.25
1,276.6100
321.71
0.25
63.6200
16.00
0.25
20.0000
5.02
0.25
4,868.5000
1,222.48
0.25
500.0000
125.50
0.25
301.0000
75.31
0.25
58,743.4200
14,685.86
0.25
1,100.0000
274.89
0.25
24.0900
6.00
0.25
80.3500
20.00
0.25
80.0000
19.90
0.25
75.0000
18.62
0.25
30.0000
7.44
0.25
32.3800
8.00
0.25
50,183.7200
12,350.21
0.25
1,211.5300
296.82
0.24
21.0000
5.12
0.24
8,203.4400
2,000.00
0.24
20.9800
5.10
0.24
474.4200
115.00
0.24
98,566.1200
23,655.87
0.24
23.0200
5.51
0.24
836.8200
200.00
0.24
1,021.0100
243.00
0.24
100.0000
23.79
0.24
56.0000
13.27
0.24
249.3900
58.88
0.24
152.5800
36.01
0.24
25.4400
6.00
0.24
101.8000
24.00
0.24
127.4500
30.00
0.24
201.1200
47.30
0.24
42.5300
10.00
0.24
9,604.5200
2,257.06
0.23
76.7700
18.00
0.23
51.2000
12.00
0.23
60.9900
14.28
0.23
5,148.6500
1,204.78
0.23
145.5600
34.00
0.23
1,312.9900
306.58
0.23
428.6300
100.00
0.23
974.0700
226.96
0.23
246.0000
57.07
0.23
55.4500
12.86
0.23
1,366.7200
314.35
0.23
52.2000
12.00
0.23
182.7700
42.00
0.23
156.7800
36.01
0.23
130.7500
30.01
0.23
131.1500
30.01
0.23
500.0000
114.00
0.23
4,519.8100
1,026.00
0.23
238.5100
54.00
0.23
134.2300
30.20
0.22
1,031.6000
230.05
0.22
116.4300
25.87
0.22
765.7700
170.00
0.22
45.2400
10.00
0.22
300.0000
66.21
0.22
3,696.1900
813.16
0.22
27.5500
6.00
0.22
110.2400
24.00
0.22
27.6000
6.00
0.22
360.4900
78.23
0.22
1,502.5000
324.39
0.22
10,000.0000
2,156.00
0.21
2,326.6600
500.00
0.21
1,766.2400
375.50
0.21
2,718.9300
573.69
0.21
59.6000
12.55
0.21
4,933.9900
1,036.14
0.21
50.0000
10.44
0.21
345.6600
71.90
0.21
51.1200
10.56
0.21
1,500.0000
309.00
0.21
2,027.9500
415.73
0.20
29.3800
6.00
0.20
223.9400
45.46
0.20
40.0000
8.08
0.20
421.0500
84.80
0.20
25.3700
5.10
0.20
101,109.4900
20,221.90
0.20
150.5700
30.10
0.20
50.0000
9.99
0.20
30.1200
6.00
0.20
1,580.5300
314.53
0.20
80.2200
15.66
0.20
600.0000
117.06
0.19
51.3000
10.00
0.19
12,568.1000
2,425.64
0.19
2,952.0200
560.88
0.19
1,000.0000
189.50
0.19
1,375.7500
260.29
0.19
297.6600
56.20
0.19
10,000.0000
1,880.00
0.19
55.9700
10.50
0.19
127.0000
23.75
0.19
913.4700
170.00
0.19
544.1700
100.67
0.18
300.0000
55.20
0.18
179.2000
32.81
0.18
548.2400
100.00
0.18
50.0000
9.06
0.18
4,207.3300
757.32
0.18
833.7900
150.00
0.18
1,117.3100
200.00
0.18
11,376.6500
2,034.15
0.18
6,497.2600
1,161.06
0.18
813.1100
145.22
0.18
10,071.4200
1,762.50
0.17
43.7300
7.61
0.17
86.7300
15.00
0.17
29.2800
5.05
0.17
13,882.3300
2,360.00
0.17
30.0000
5.07
0.17
4,503.6800
756.62
0.17
18,072.2900
3,000.00
0.17
91.6000
15.11
0.16
700.0000
115.43
0.16
48.9000
8.00
0.16
57.3900
9.30
0.16
264.2600
42.55
0.16
45.0000
7.24
0.16
21,374.7700
3,419.96
0.16
159.8100
25.38
0.16
945.7700
150.00
0.16
150.0000
23.69
0.16
6,342.4000
990.05
0.16
145.1500
22.64
0.16
1,157.5800
179.42
0.15
6,885.6300
1,061.08

Recent Trades

Price
Size
Time
0.3628
952.8900
04:49:24
0.3629
39.2400
04:49:33
0.3629
14.1200
04:49:53
0.3629
15.1600
04:49:53
0.3629
20.6900
04:49:53
0.3629
0.3900
04:49:53
0.3629
27.1600
04:49:53
0.3629
137.0300
04:49:53
0.3629
120.3200
04:49:53
0.3629
43.8700
04:49:53
0.3629
51.1000
04:49:53
0.3629
62.7400
04:49:53
0.3630
99.8200
04:49:55
0.3630
9.9200
04:49:55
0.3630
5.2400
04:49:55
0.3630
14.1200
04:49:55
0.3630
27.5400
04:49:55
0.3630
24.8600
04:50:00
0.3630
84.8200
04:50:02
0.3630
292.5000
04:50:16
0.3629
18.1900
04:50:16
0.3629
81.8100
04:50:16
0.3629
292.5000
04:50:16
0.3629
20.0000
04:50:16
0.3629
20.0000
04:50:16
0.3629
629.7100
04:50:16
0.3629
20.6600
04:50:16
0.3630
100.0000
04:50:16
0.3630
292.5000
04:50:16
0.3630
18.1900
04:50:24
0.3629
46.6000
04:50:26
0.3629
27.5500
04:50:26
0.3629
20.6600
04:50:26
0.3629
72.6900
04:50:26
0.3628
26.7700
04:50:40
0.3628
18.0000
04:50:40
0.3628
14.1100
04:50:40
0.3628
15.1600
04:50:40
0.3628
27.5600
04:50:40
0.3627
100.0000
04:50:41
0.3627
14.1200
04:50:41
0.3627
15.1700
04:50:41
0.3626
14.1200
04:50:44
0.3626
100.0000
04:50:44
0.3626
15.1700
04:50:44
0.3625
18.2000
04:50:44
0.3626
15.4900
04:50:45
0.3625
14.1200
04:50:47
0.3625
15.1800
04:50:47
0.3625
365.0000
04:50:47
0.3625
100.0000
04:50:47
0.3624
100.0000
04:50:47
0.3624
14.1200
04:50:47
0.3624
15.1800
04:50:47
0.3624
15.1700
04:50:47
0.3624
27.5900
04:50:47
0.3624
713.4700
04:50:47
0.3624
100.0000
04:50:47
0.3623
292.5000
04:50:47
0.3623
100.0000
04:50:47
0.3623
14.1300
04:50:47
0.3623
15.1900
04:50:47
0.3623
55.2200
04:50:47
0.3623
235.8200
04:50:47
0.3623
20.6900
04:50:47
0.3623
599.8400
04:50:47
0.3624
27.5900
04:50:47
0.3625
18.2100
04:51:00
0.3625
27.5800
04:51:02
0.3625
85.3100
04:51:02
0.3625
112.8900
04:51:02
0.3625
112.8900
04:51:02
0.3625
26.7000
04:51:02
0.3625
51.7300
04:51:02
0.3625
34.4600
04:51:02
0.3625
15.1700
04:51:02
0.3624
64.1700
04:51:09
0.3623
100.0000
04:51:20
0.3623
14.0400
04:51:20
0.3623
0.0900
04:51:20
0.3623
15.1900
04:51:20
0.3623
27.6000
04:51:20
0.3622
100.0000
04:51:21
0.3622
14.1400
04:51:21
0.3622
20.7000
04:51:21
0.3622
15.1900
04:51:21
0.3621
14.1400
04:51:29
0.3621
15.1900
04:51:29
0.3621
100.0000
04:51:29
0.3621
27.6100
04:51:29
0.3620
14.1400
04:51:30
0.3620
20.7100
04:51:30
0.3620
15.2000
04:51:30
0.3620
100.0000
04:51:30
0.3620
91.7100
04:51:30
0.3620
40.3800
04:51:32
0.3621
27.6100
04:51:32
0.3621
27.6100
04:51:32
0.3621
14.1500
04:51:32
0.3621
20.7300
04:51:32

Login to View your open Positions

Login Now