English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0219
Open
0.02193000
Low
0.02182000
High
0.02241000
Vol
16,240,606
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.05
1,623.3000
75.94
0.05
322.0000
15.00
0.05
1,379.2000
64.20
0.05
130.4000
6.07
0.05
10,950.9000
507.90
0.05
777.0000
36.00
0.05
145.7000
6.74
0.05
1,379.3000
63.75
0.05
326.9000
15.10
0.05
11,245.3000
517.28
0.05
784.8000
36.01
0.05
145.7000
6.66
0.05
1,485.3000
67.66
0.05
792.6000
36.00
0.05
110.9000
5.02
0.05
372.6000
16.85
0.05
145.7000
6.58
0.05
499.5000
22.52
0.05
8,115.0000
365.18
0.04
800.5000
36.01
0.04
130.4000
5.84
0.04
111.8000
5.01
0.04
151.3000
6.74
0.04
808.4000
36.00
0.04
858.8000
38.22
0.04
125.0000
5.56
0.04
1,748.1000
77.69
0.04
571.0000
25.35
0.04
21,385.0000
945.86
0.04
816.6000
36.00
0.04
294.3000
12.96
0.04
268,518.8000
11,814.83
0.04
1,137.1000
50.00
0.04
3,627.4000
159.28
0.04
9,770.0000
427.93
0.04
2,061.5000
90.25
0.04
7,400.8000
323.12
0.04
15,342.6000
668.94
0.04
151.3000
6.58
0.04
5,017.1000
218.24
0.04
23,267.3000
1,010.03
0.04
169.2000
7.34
0.04
694.1000
30.00
0.04
130.4000
5.63
0.04
103,366.2000
4,449.91
0.04
49,529.8000
2,129.78
0.04
701.1000
30.00
0.04
2,061.4000
88.19
0.04
1,400.0000
59.77
0.04
912.6000
38.88
0.04
15,396.2000
654.34
0.04
471.6000
20.00
0.04
708.0000
30.00
0.04
46,271.6000
1,943.41
0.04
156.5000
6.57
0.04
715.1000
30.00
0.04
152.2000
6.38
0.04
8,155.0000
340.88
0.04
2,030.6000
84.84
0.04
120.0000
5.01
0.04
1,633.7000
68.17
0.04
588.6000
24.46
0.04
130.4000
5.42
0.04
722.3000
30.00
0.04
179,047.9000
7,430.49
0.04
152.3000
6.31
0.04
1,362.3000
56.17
0.04
729.5000
30.00
0.04
133.2000
5.47
0.04
75,811.9000
3,108.29
0.04
152.3000
6.23
0.04
58,177.3000
2,377.71
0.04
6,985.2000
285.00
0.04
2,272.5000
92.67
0.04
971.7000
39.58
0.04
736.8000
30.00
0.04
717.7000
29.21
0.04
3,100.0000
126.14
0.04
18,081.9000
734.67
0.04
250.0000
10.15
0.04
49,663.6000
2,011.38
0.04
22,904.7000
926.04
0.04
157.8000
6.38
0.04
3,715.7000
150.11
0.04
1,021.0000
41.20
0.04
744.3000
30.00
0.04
2,000.0000
80.50
0.04
5,632.8000
225.37
0.04
242,004.2000
9,680.17
0.04
157.9000
6.31
0.04
751.7000
30.00
0.04
455.6000
18.18
0.04
1,633.6000
65.07
0.04
2,262.4000
90.00
0.04
661.7000
26.30
0.04
754.9000
30.00
0.04
251.8000
10.00
0.04
759.2000
30.00
0.04
253.1000
10.00
0.04
157.9000
6.23
0.04
11,000.0000
433.29
0.04
2,143.9000
84.30
0.04
766.9000
30.00
0.04
160.0000
6.24
0.04
24,582.6000
958.72
0.04
300.0000
11.70
0.04
128.4000
5.00
0.04
12,964.0000
503.65
0.04
416.6000
16.16
0.04
2,320.7000
90.00
0.04
774.5000
30.00
0.04
4,456.7000
172.47
0.04
2,585.9000
100.00
0.04
8,277.0000
319.41
0.04
4,999.9000
192.75
0.04
163.7000
6.31
0.04
1,409.7000
54.30
0.04
1,525.1000
58.72
0.04
782.2000
30.00
0.04
1,891.0000
72.43
0.04
888.0000
33.97
0.04
163.6000
6.23
0.04
347,336.3000
13,198.78
0.04
12,402.6000
470.93
0.04
796.0000
30.09
0.04
2,382.2000
90.00
0.04
159.1000
6.00
0.04
169.5000
6.38
0.04
798.0000
30.00
0.04
1,847.4000
69.28
0.04
2,000.0000
74.94
0.04
805.9000
30.00
0.04
9,287.8000
345.51
0.04
169.6000
6.31
0.04
2,248.0000
83.40
0.04
12,025.6000
445.43
0.04
127,826.0000
4,729.56
0.04
814.1000
30.00
0.04
2,446.9000
90.00
0.04
169.6000
6.23
0.04
822.1000
30.00
0.04
10,556.8000
384.80
0.04
2,118.0000
77.10
0.04
11,356.0000
412.22
0.04
138.6000
5.02
0.04
830.3000
30.00
0.04
117,271.7000
4,221.78
0.04
835.6000
30.00
0.04
175.8000
6.31
0.04
2,515.3000
90.00
0.04
838.6000
30.00
0.04
5,593.3000
199.79
0.04
6,606.7000
235.66
0.04
10,000.0000
356.00
0.04
3,303.4000
117.44
0.04
175.8000
6.23
0.04
847.2000
30.00
0.04
10,452.7000
366.47
0.04
182.2000
6.38
0.04
345,560.1000
12,094.60
0.03
649.0000
22.71
0.03
157.5000
5.50
0.03
2,587.6000
90.00
0.03
864.2000
30.01
0.03
2,000.0000
69.40
0.03
182.3000
6.31
0.03
304.0000
10.51
0.03
484.4000
16.71
0.03
159.6000
5.50
0.03
872.9000
30.00
0.03
2,926.8000
100.21
0.03
182.2000
6.23
0.03
250.0000
8.54
0.03
8,614.4000
293.41
0.03
881.5000
30.00
0.03
81,186.7000
2,760.35
0.03
148.6000
5.05
0.03
9,095.0000
307.41
0.03
188.8000
6.38
0.03
2,960.3000
100.00
0.03
747.5000
25.24
0.03
5,151.9000
173.67
0.03
890.3000
30.00
0.03
240.0000
8.04
0.03
22,596.3000
756.98
0.03
150.0000
5.01
0.03
189.0000
6.31
0.03
1,098.8000
36.66
0.03
77,153.3000
2,571.52
0.03
661.6000
22.04
0.03
4,807.2000
159.36
0.03
80,675.5000
2,671.17
0.03
3,759.6000
124.18
0.03
4,668.0000
154.14
0.03
468,479.1000
15,459.81
0.03
188.9000
6.23
0.03
9,693.4000
319.69
0.03
1,776.6000
58.56
0.03
715.5000
23.53
0.03
800.0000
26.24
0.03
1,725.3000
56.52
0.03
917.4000
30.00
0.03
7,931.5000
259.04
0.03
259.3000
8.46
0.03
195.7000
6.38
0.03
259.3000
8.43
0.03
16,715.5000
543.25
0.03
61,621.5000
2,000.85
0.03
849.9000
27.59
0.03
30,758.3000
996.57
0.03
926.6000
30.00
0.03
259.3000
8.37
0.03
195.8000
6.31
0.03
259.3000
8.34
0.03
119,243.0000
3,827.70
0.03
936.0000
30.00
0.03
259.3000
8.31
0.03
860,875.2000
27,548.01
0.03
3,000.0000
95.97
0.03
16,011.9000
511.26
0.03
2,259.3000
72.12
0.03
143,091.6000
4,564.62
0.03
4,000.0000
127.52
0.03
195.8000
6.23
0.03
259.3000
8.25
0.03
1,026.8000
32.63
0.03
945.2000
30.00
0.03
280.0000
8.88
0.03
259.3000
8.21
0.03
7,210.4000
227.99
0.03
35,676.0000
1,127.36
0.03
259.3000
8.18
0.03
53,252.9000
1,677.47
0.03
202.8000
6.38
0.03
259.3000
8.15
0.03
954.6000
30.00
0.03
259.3000
8.12
0.03
56,616.2000
1,766.43
0.03
964.1000
30.00
0.03
259.3000
8.06
0.03
203.0000
6.31
0.03
7,161.3000
222.14
0.03
29,562.2000
916.43
0.03
259.3000
8.03
0.03
259.3000
8.00
0.03
559.0000
17.24
0.03
973.9000
30.00
0.03
259.3000
7.97
0.03
202.9000
6.23
0.03
6,554.9000
201.04
0.03
259.3000
7.94
0.03
699.0000
21.39
0.03
355.0000
10.85
0.03
983.5000
30.00
0.03
259.3000
7.91
0.03
259.3000
7.87
0.03
210.3000
6.38
0.03
210.6000
6.39
0.03
259.3000
7.84
0.03
993.2000
29.99
0.03
4,996.0000
150.58
0.03
259.3000
7.81
0.03
259.3000
7.78
0.03
306,501.0000
9,195.03
0.03
1,021.7000
30.64
0.03
543.9000
16.31
0.03
1,003.2000
30.00
0.03
259.3000
7.75
0.03
1,000.0000
29.88
0.03
167.7000
5.01
0.03
1,172.5000
35.00
0.03
900.0000
26.86
0.03
5,959.0000
177.64
0.03
24,821.3000
739.67
0.03
259.3000
7.72
0.03
369.8000
11.00
0.03
259.3000
7.69
0.03
210.4000
6.23
0.03
1,468.5000
43.47
0.03
259.3000
7.66
0.03
244,874.8000
7,223.81
0.03
198.0000
5.83
0.03
259.3000
7.63
0.03
511.2000
15.00
0.03
1,023.3000
30.00
0.03
259.3000
7.59
0.03
4,629.6000
135.18
0.03
259.3000
7.56
0.03
1,467.5000
42.70
0.03
259.3000
7.53
0.03
6,450.8000
187.27
0.03
956.3000
27.73
0.03
227.4000
6.59
0.03
259.3000
7.50
0.03
19,376.0000
559.97
0.03
210.0000
6.07
0.03
259.3000
7.47
0.03
21,515.6000
619.65
0.03
180.0000
5.18
0.03
1,043.8000
30.00
0.03
437.2000
12.56
0.03
259.3000
7.44
0.03
523.3000
15.00
0.03
350.0000
10.01
0.03
259.3000
7.41
0.03
4,408.2000
125.90
0.03
13,812.1000
393.64
0.03
259.3000
7.38
0.03
1,518.1000
43.19
0.03
176.5000
5.02
0.03
575.0000
16.34
0.03
225.0000
6.38
0.03
259.3000
7.35
0.03
4,924.8000
139.47
0.03
3,633.4000
102.75
0.03
439.3000
12.40
0.03
17,730.4000
500.00
0.03
1,533.7000
43.22
0.03
355.2000
10.00
0.03
1,203.1000
33.86
0.03
675.0000
18.97
0.03
18,706.1000
525.27
0.03
20,974.7000
587.29
0.03
259.3000
7.26
0.03
23,048.4000
643.05
0.03
399.9000
11.15
0.03
259.3000
7.22
0.03
250.0000
6.94
0.03
104,965.8000
2,912.80
0.03
259.3000
7.19
0.03
4,477.1000
123.88
0.03
200.0000
5.53
0.03
360.6000
9.97
0.03
1,822.7000
50.34
0.03
215,920.1000
5,959.39
0.03
1,008.9000
27.82
0.03
2,257.3000
62.08
0.03
259.3000
7.10
0.03
1,579.9000
43.21
0.03
259.3000
7.07
0.03
259.3000
7.04
0.03
190.0000
5.15
0.03
4,070.1000
110.22
0.03
1,595.5000
43.19
0.03
259.3000
7.01
0.03
20,145.7000
543.93
0.03
259.3000
6.98
0.03
409.5000
11.02
0.03
12,415.5000
333.36
0.03
1,611.7000
43.21
0.03
187.0000
5.01
0.03
259.3000
6.95
0.03
277.1000
7.42
0.03
259.3000
6.92
0.03
741.6000
19.73
0.03
791.6000
21.02
0.03
4,159.4000
110.43
0.03
1,627.0000
43.18
0.03
4,073.8000
108.00
0.03
217.2000
5.76
0.03
189.0000
5.00
0.03
636.4000
16.82
0.03
259.3000
6.82
0.03
1,369.9000
36.00
0.03
259.3000
6.79
0.03
227.8000
5.95
0.03
361,179.1000
9,426.77
0.03
451.1000
11.76
0.03
3,363.7000
87.66
0.03
340.0000
8.85
0.03
1,384.0000
36.01
0.03
5,761.9000
149.81
0.03
200.0000
5.20
0.03
259.3000
6.73
0.03
259.3000
6.70
0.03
1,397.1000
35.99
0.03
340.5000
8.76
0.03
259.3000
6.67
0.03
3,057.9000
78.34
0.03
259.3000
6.64
0.03
15,420.7000
394.00
0.03
1,411.0000
35.99
0.03
401,395.8000
10,235.59
0.03
259.3000
6.60
0.03
205.0000
5.22
0.03
341.1000
8.68
0.03
259.3000
6.57
0.03
394.4000
9.97
0.03
1,425.2000
36.00
0.03
259.3000
6.54
0.03
2,779.9000
70.11
0.03
4,195.6000
105.73
0.03
341.6000
8.59
0.03
259.3000
6.51
0.03
1,632.2000
40.85
0.03
1,439.7000
36.01
0.03
2,164,903.9000
54,122.60
0.02
779.0000
19.47
0.02
205.0000
5.11
0.02
247.7000
6.18
0.02
2,869.4000
71.33
0.02
226.7000
5.62
0.02
1,454.4000
36.01
0.02
342.7000
8.42
0.02
2,297.4000
56.36
0.02
210.0000
5.13
0.02
343.1000
8.34
0.02
442.3000
10.74
0.02
544.9000
13.20
0.02
2,088.6000
50.59
0.02
9,800.0000
237.16
0.02
412.4000
9.97
0.02
207.3000
5.00
0.02
1,867.2000
45.00
0.02
13,525.8000
325.84
0.02
343.5000
8.26
0.02
44,940.1000
1,078.56
0.02
1,012.9000
24.28
0.02
1,898.7000
45.47
0.02
215.0000
5.15
0.02
13,870.3000
331.50
0.02
1,267.7000
30.23
0.02
343.8000
8.18
0.02
1,012.9000
24.04
0.02
1,726.1000
40.91
0.02
446.8000
10.55
0.02
1,012.9000
23.90
0.02
344.2000
8.10
0.02
38,368.5000
901.66
0.02
1,259.9000
29.58
0.02
1,569.2000
36.83
0.02
220.0000
5.16
0.02
9,800.1000
229.81
0.02
470.8000
11.00
0.02
1,012.9000
23.66
0.02
225.4000
5.25
0.02
225.6000
5.25
0.02
1,426.5000
33.19
0.02
1,012.9000
23.53
0.02
9,005.1000
208.56
0.02
226.8000
5.25
0.02
1,444.2000
33.38
0.02
2,206.8000
50.93
0.02
953.6000
22.00
0.02
225.0000
5.18
0.02
1,012.9000
23.29
0.02
1,178.9000
27.01
0.02
1,012.9000
23.15
0.02
19,885.4000
454.18
0.02
809.0000
18.43
0.02
30,556.7000
695.78
0.02
1,071.7000
24.39
0.02
1,012.9000
23.03
0.02
58,291.5000
1,324.38
0.02
27,743.8000
629.78
0.02
121,999.1000
2,763.28
0.02
1,987.2000
44.95
0.02
444.2000
10.04
0.02
72,280.3000
1,633.53
0.02
235.0000
5.30
0.02
10,096.9000
227.18
0.02
1,898.6000
42.70
0.02
1,131.2000
25.43
0.02
16,656.9000
372.61
0.02
23,317.5000
520.91
0.02
873,638.6000
19,508.35
0.02
5,088.6000
113.58
0.02
95,657.7000
2,131.25
0.02
732.0000
16.30
0.02
19,543.4000
435.04
0.02
1,012.9000
22.54
0.02
10,480.2000
233.08
0.02
13,692.3000
304.38
0.02
78,929.9000
1,753.82
0.02
13,698.6000
303.97
0.02
104,838.9000
2,325.33
0.02
665.5000
14.75
0.02
9,025.2000
200.00
0.02
26,296.7000
582.47
0.02
109,359.9000
2,421.23
0.02
1,012.9000
22.42
0.02
18,911.2000
418.13
0.02
231.0000
5.11
0.02
231.2000
5.11
0.02
1,746.8000
38.57
0.02
13,952.1000
307.92
0.02
30,237.7000
667.04
0.02
231.6000
5.11
0.02
231.9000
5.11
0.02
21,726.3000
478.63
0.02
8,743.7000
192.54
0.02
3,611.6000
79.49
0.02
6,820.0000
150.04
0.02
13,896.5000
305.58
0.02
232.5000
5.11
0.02
1,232.5000
27.08
0.02
15,143.1000
332.54
0.02
12,632.6000
277.29
0.02
6,030.8000
132.32
0.02
1,441.4000
31.61
0.02
0.02
500.0000
10.96
0.02
12,264.4000
268.59
0.02
17,751.9000
388.59
0.02
42,587.5000
931.81
0.02
71,135.0000
1,555.72
0.02
10,293.9000
225.02
0.02
23,313.1000
509.39
0.02
4,233.5000
92.46
0.02
62,325.3000
1,360.56
0.02
45,163.4000
985.47
0.02
41,591.9000
907.12
0.02
40,486.8000
882.61
0.02
60,593.9000
1,320.34
0.02
13,881.6000
302.34
0.02
16,533.4000
359.93
0.02
16,542.2000
359.96
0.02
233.2000
5.07
0.02
22,934.7000
498.60
0.02
233.5000
5.07
0.02
354.5000
7.70
0.02
131,680.7000
2,857.47
0.02
10,228.7000
221.86
0.02
23,601.1000
511.67
0.02
13,921.2000
301.67
0.02
90,341.0000
1,956.79
0.02
4,971.2000
107.63
0.02
1,012.9000
21.91
0.02
87,513.6000
1,892.04
0.02
12,711.4000
274.69
0.02
1,829,263.8000
39,512.10
0.02
12,270.0000
264.91
0.02
79,659.2000
1,719.05
0.02
270.6000
5.83
0.02
1,012.9000
21.79
0.02
1,561,914.0000
33,581.15
0.02
2,559.3000
55.00
0.02
10,851.3000
233.09
0.02
6,044.7000
129.60
0.02
10,886.3000
233.08
0.02
1,012.9000
21.67
0.02
23,240.6000
496.42
0.02
10,928.0000
233.09
0.02
235.0000
5.01
0.02
10,953.5000
233.09
0.02
1,012.9000
21.53
0.02
4,928.2000
104.58
0.02
21,226.4000
450.00
0.02
248.2000
5.25
0.02
1,012.9000
21.41
0.02
3,079.1000
65.00
0.02
71,474.3000
1,505.25
0.02
1,012.9000
21.29
0.02
3,018.0000
63.38
0.02
476.4000
10.00
0.02
478.4000
10.00
0.02
1,012.9000
21.16
0.02
1,006.4000
21.00
0.02
239.9000
5.00
0.02
242.0000
5.04
0.02
480.5000
10.00
0.02
1,012.9000
21.04
0.02
821.1000
17.00
0.02
1,831.4000
37.82
0.02
486.1000
10.00
0.02
345.0000
7.09
0.02
1,310.3000
26.89
0.02
4,159.6000
85.06
0.02
1,468.7000
30.01
0.02
245.0000
5.00
0.02
1,012.9000
20.66
0.02
1,012.9000
20.54
0.02
1,483.2000
30.01
0.02
291.5000
5.89
0.02
1,012.9000
20.42
0.02
2,481.3000
50.00
0.02
2,510.9000
50.29
0.02
2,498.7000
50.00
0.02
276,297.9000
5,525.96
0.02
505.5000
10.08
0.02
1,012.9000
20.17
0.02
6,706.9000
133.00
0.02
297.3000
5.89
0.02
854.9000
16.93
0.02
1,012.9000
20.05
0.02
606.6000
12.00
0.02
15,174.5000
300.00
0.02
2,212.8000
43.64
0.02
279.1000
5.50
0.02
1,012.9000
19.91
0.02
1,330.0000
25.99
0.02
201,307.6000
3,925.50
0.02
7,231.6000
140.87
0.02
1,012.9000
19.67
0.02
304.8000
5.89
0.02
2,585.3000
49.95
0.02
2,000.0000
38.60
0.02
27,185.3000
524.40
0.02
1,666.0000
32.05
0.02
1,820.0000
34.89
0.02
261.1000
5.00
0.02
2,000.0000
38.28
0.02
7,240.0000
138.28
0.02
803.4000
15.34
0.02
27,775.3000
529.12
0.02
10,165.4000
193.35
0.02
11,059.3000
210.24
0.02
14,954.4000
284.13
0.02
1,012.9000
19.16
0.02
1,800.8000
34.00
0.02
53,096.2000
998.21
0.02
1,012.9000
18.92
0.02
5,493.3000
102.23
0.02
5,416.3000
100.74
0.02
1,012.9000
18.80
0.02
859.4000
15.94
0.02
281,821.8000
5,213.70
0.02
885.7000
16.22
0.02
54,764.5000
1,000.00
0.02
5,934.0000
108.00
0.02
550.6000
10.00
0.02
608.7000
11.00
0.02
86,876.1000
1,563.77
0.02
295.9000
5.27
0.02
289.9000
5.10
0.02
676.1000
11.89
0.02
683.7000
12.00
0.02
2,572.8000
45.10
0.02
192,916.3000
3,376.04
0.02
5,841.1000
100.00
0.02
327.5000
5.60
0.02
644.0000
11.00
0.02
50,881.1000
864.98
0.02
300.5000
5.05
0.02
50,306.2000
819.99
0.02
10,000.0000
161.60
0.02
683.6000
11.00
0.02
1,718,574.4000
27,497.19
0.02
2,001.5000
31.92
0.02
6,303.5000
100.10
0.02
395.4000
6.15
0.02
10,440.0000
161.82
0.02
1,646.9000
25.00
0.02
729.4000
11.00
0.02
193,001.5000
2,895.02
0.01
684.6000
10.00
0.01
10,351.7000
150.10
0.01
351.7000
5.00
0.01
2,234.6000
31.73
0.01
1,060.0000
15.00
0.01
780.6000
11.00
0.01
3,676.8000
51.48
0.01
735.2000
10.00
0.01
1,334.5000
18.06
0.01
3,637.3000
49.10
0.01
840.3000
11.00
0.01
8,694.4000
113.03
0.01
78,125.0000
1,000.00
0.01
400.0000
5.07
0.01
3,688.6000
46.48
0.01
645.0000
8.00
0.01
972.0000
12.00
0.01
810.3000
10.00
0.01
909.0000
11.00
0.01
19,558.9000
234.71
0.01
17,464.6000
204.34
0.01
17,543.8000
200.00
0.01
539.5000
6.04
0.01
1,017.9000
11.32
0.01
450.5000
5.00
0.01
905.7000
10.00
0.01
1,000.0000
11.01
0.01
320,408.1000
3,524.49
0.01
510.0000
5.43
0.01
1,881.4000
20.00
0.01
471.3000
5.00
0.01
950.7000
10.03
0.01
47,619.0000
500.00
0.01
696.5000
7.00
0.01
14,209.8000
142.10
0.01
5,015.0000
50.00
0.01
5,208.3000
50.00
Recent Trades
Price
Size
Time
0.0219
500.0000
17:24:56
0.0219
500.0000
17:24:56
0.0219
5,408.1000
17:24:57
0.0219
5,413.6000
17:24:57
0.0219
500.0000
17:24:57
0.0219
2,387.6000
17:24:57
0.0219
2,514.4000
17:24:57
0.0219
500.0000
17:25:34
0.0219
913.0000
17:25:34
0.0219
278.0000
17:25:34
0.0219
821.0000
17:25:34
0.0219
3,127.0000
17:25:34
0.0219
5,495.3000
17:25:35
0.0219
5,999.9000
17:27:50
0.0219
500.0000
17:28:11
0.0219
232.7000
17:28:11
0.0219
3,843.9000
17:28:11
0.0219
500.0000
17:31:41
0.0219
579.8000
17:33:06
0.0219
300.0000
17:33:30
0.0219
14,700.2000
17:33:30
0.0219
344.1000
17:33:44
0.0219
500.0000
17:34:26
0.0219
500.0000
17:34:26
0.0219
500.0000
17:35:02
0.0219
500.0000
17:35:02
0.0219
456.4000
17:36:10
0.0219
500.0000
17:37:35
0.0219
500.0000
17:37:38
0.0219
500.0000
17:39:12
0.0220
5,035.6000
17:39:21
0.0220
500.0000
17:40:07
0.0220
504.7000
17:40:08
0.0220
500.0000
17:40:08
0.0220
300.0000
17:40:08
0.0220
1,000.0000
17:40:08
0.0220
500.0000
17:40:09
0.0220
300.0000
17:40:10
0.0220
4,627.7000
17:40:10
0.0220
500.0000
17:40:11
0.0220
2,194.9000
17:40:11
0.0220
291.2000
17:41:49
0.0220
208.8000
17:41:49
0.0220
319.9000
17:41:58
0.0220
2,019.4000
17:41:59
0.0220
2,660.7000
17:41:59
0.0219
500.0000
17:44:11
0.0219
4,999.7000
17:45:13
0.0219
5,403.4000
17:45:33
0.0219
500.0000
17:49:40
0.0219
500.0000
17:53:39
0.0219
500.0000
17:53:39
0.0219
901.8000
17:53:43
0.0219
300.0000
17:53:43
0.0219
233.0000
17:53:43
0.0219
1,000.0000
17:53:43
0.0219
1,000.0000
17:53:43
0.0219
500.0000
17:53:43
0.0219
640.0000
17:53:43
0.0219
263.8000
17:53:43
0.0219
376.2000
17:53:43
0.0219
5,407.4000
17:53:52
0.0219
2,705.1000
17:54:30
0.0219
1,000.0000
17:54:38
0.0219
300.0000
17:54:38
0.0219
133.1000
17:54:38
0.0219
866.9000
17:54:38
0.0219
600.0000
17:54:38
0.0219
6,810.4000
17:54:41
0.0219
8,730.4000
17:54:41
0.0219
500.0000
17:54:41
0.0219
3,618.3000
17:54:41
0.0219
400.0000
17:54:43
0.0219
250.4000
17:55:51
0.0219
249.6000
17:56:18
0.0219
250.4000
17:56:18
0.0219
232.9000
17:56:18
0.0219
300.0000
17:56:18
0.0219
500.0000
17:56:18
0.0219
6,650.5000
17:57:33
0.0219
500.0000
18:00:00
0.0219
300.0000
18:00:00
0.0219
600.0000
18:00:00
0.0219
500.0000
18:00:00
0.0219
5,409.9000
18:00:17
0.0219
1,972.3000
18:00:37
0.0219
686.0000
18:00:37
0.0219
1,583.0000
18:00:37
0.0219
641.0000
18:00:37
0.0219
500.0000
18:00:37
0.0219
233.2000
18:00:37
0.0219
233.1000
18:00:37
0.0219
3,348.7000
18:00:37
0.0219
300.0000
18:01:16
0.0219
211.7000
18:01:16
0.0219
288.3000
18:01:28
0.0219
232.8000
18:01:28
0.0219
173.2000
18:01:28
0.0219
245.0000
18:04:10
0.0219
794.4000
18:04:35