Anthropic Markets

System Initializing

Anthropic Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0939
Open 0.09230000
Low 0.09140000
High 0.09820000
Vol 149,550,630
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ENA
Login

Order Book

Price
Qty
Total
0.16
576.0100
90.32
0.16
667.0900
104.53
0.16
55,137.1500
8,634.48
0.16
153.9900
24.08
0.16
7,583.9800
1,184.62
0.16
65.0500
10.15
0.16
4,041.6300
630.49
0.16
48.1500
7.50
0.16
3,251.0800
505.87
0.16
647.9600
100.76
0.16
2,574.0000
400.00
0.16
52.2200
8.11
0.16
1,002.6000
155.60
0.16
10,885.0800
1,687.19
0.15
153.9900
23.84
0.15
360.1800
55.68
0.15
21,387.1700
3,302.18
0.15
2,208.1100
340.05
0.15
276.4700
42.47
0.15
35.8800
5.51
0.15
13,037.8000
2,000.00
0.15
153.9900
23.59
0.15
23,217.2400
3,552.24
0.15
481,991.5200
73,600.11
0.15
4,423.0000
674.51
0.15
65.0500
9.91
0.15
36.0300
5.48
0.15
7,498.5900
1,139.79
0.15
585.1400
88.88
0.15
35.8800
5.44
0.15
315.2100
47.79
0.15
1,200.6600
181.90
0.15
751.0800
113.64
0.15
1,191.4500
180.03
0.15
342.0900
51.66
0.15
665.3300
100.40
0.15
53.8200
8.11
0.15
4,650.1200
700.31
0.15
73.7700
11.10
0.15
46,734.3800
7,028.85
0.15
3,629,869.4900
544,480.42
0.15
112,411.2700
16,850.45
0.15
733.3800
109.86
0.15
6,089.8700
910.44
0.15
369.8900
55.26
0.15
500.0000
74.65
0.15
2,607.9000
389.10
0.15
3,000.0000
447.30
0.15
96,678.4000
14,405.08
0.15
5,593.3900
832.86
0.15
4,068.0700
605.33
0.15
591.7000
87.93
0.15
219.0400
32.53
0.15
54.6500
8.11
0.15
303.3500
44.87
0.15
360.1800
53.16
0.15
69.0800
10.19
0.15
751.0800
110.56
0.15
68.0200
10.00
0.15
153.9900
22.62
0.15
1,519.9700
223.13
0.15
275.9000
40.45
0.15
55.5100
8.11
0.15
110.2000
16.09
0.15
5,682.9900
829.15
0.15
56.1400
8.17
0.15
769.9400
112.03
0.15
153.9900
22.39
0.15
2,164.5800
314.30
0.15
180,547.9700
26,179.46
0.14
200.0000
28.96
0.14
507.6900
73.46
0.14
200.0000
28.92
0.14
7,697.5500
1,112.30
0.14
560.9400
81.00
0.14
360.1800
51.97
0.14
2,771.9900
399.44
0.14
35.1500
5.06
0.14
2,961.5800
426.17
0.14
113.2500
16.29
0.14
53.0000
7.62
0.14
523.3500
75.05
0.14
751.0800
107.55
0.14
32,789.9100
4,688.96
0.14
5,786.6400
824.60
0.14
153.9900
21.93
0.14
91.2400
12.98
0.14
7,583.9800
1,077.68
0.14
278,963.2000
39,612.77
0.14
55.7400
7.89
0.14
943.4900
133.50
0.14
1,762.2000
249.00
0.14
325.9400
45.99
0.14
53,381.1700
7,526.74
0.14
219.0400
30.86
0.14
337.9100
47.58
0.14
644.5700
90.63
0.14
249.7500
35.09
0.14
58.3100
8.18
0.14
2,544.3500
356.46
0.14
1,177,940.0900
164,911.61
0.14
45,743.2700
6,399.48
0.14
19,034.8200
2,661.07
0.14
3,336.0500
466.05
0.14
15,718.7600
2,192.77
0.14
1,000.0000
139.30
0.14
809.3500
112.66
0.14
100,628.0300
13,987.30
0.14
71.9900
10.00
0.14
24,599.3800
3,414.39
0.14
5,000.0000
693.50
0.14
72.1500
10.00
0.14
304.6400
42.19
0.14
59.0700
8.18
0.14
55.7400
7.71
0.14
13,246.1300
1,827.97
0.14
679.2100
93.66
0.14
7,783.9700
1,070.30
0.14
195.3100
26.84
0.14
218.5300
29.98
0.14
65.0500
8.92
0.14
42,722.4600
5,852.98
0.14
383.2300
52.46
0.14
7,851.2500
1,073.27
0.14
897.3300
122.58
0.14
1,315.0700
179.51
0.14
595.7000
81.19
0.14
66,335.8400
9,021.67
0.14
13,140.9400
1,784.54
0.14
2,337.4500
316.96
0.14
9,411.2300
1,275.22
0.14
848.1700
114.84
0.14
153.9900
20.82
0.14
250,171.0200
33,798.10
0.14
64,479.8500
8,704.78
0.13
8,181.8100
1,103.73
0.13
60.6400
8.17
0.13
5,000.0000
673.50
0.13
152.3500
20.51
0.13
22,031.2300
2,963.20
0.13
281,796.4800
37,845.27
0.13
37.7300
5.06
0.13
390.1400
52.32
0.13
96,149.4500
12,884.03
0.13
153.9900
20.60
0.13
111.5000
14.91
0.13
23,653.0600
3,157.68
0.13
3,024.3500
403.45
0.13
23,059.0000
3,073.76
0.13
1,277.6500
170.18
0.13
189.5300
25.23
0.13
78,707.5400
10,468.10
0.13
150.6000
20.00
0.13
1,086.0000
144.11
0.13
300.0000
39.78
0.13
1,316.4300
174.43
0.13
198.1000
26.23
0.13
1,407.8700
186.26
0.13
12,176.0800
1,609.68
0.13
252,918.4200
33,410.52
0.13
157,681.3100
20,813.93
0.13
3,307.0400
436.20
0.13
21,532.7300
2,838.01
0.13
37,069.8000
4,882.09
0.13
140.0000
18.42
0.13
1,073.4800
141.16
0.13
467.2200
61.39
0.13
1,313.5300
172.47
0.13
3,008.9000
394.77
0.13
416.4100
54.55
0.13
168.1200
22.01
0.13
203.6600
26.62
0.13
122.5100
16.00
0.13
249.4500
32.55
0.13
89.4900
11.67
0.13
493.6300
64.32
0.13
75,102.9600
9,770.90
0.13
645,940.2100
83,972.23
0.13
251,669.4100
32,691.86
0.13
574.2200
74.53
0.13
290.5600
37.69
0.13
250,350.5500
32,445.43
0.13
2,208.3100
285.98
0.13
63.1700
8.17
0.13
8,493.2100
1,098.17
0.13
494.5500
63.90
0.13
14,294.6400
1,844.01
0.13
3,533.6100
455.48
0.13
31,329.3200
4,035.22
0.13
2,519.1200
324.21
0.13
905.2600
116.42
0.13
6,975.2100
896.31
0.13
392.8500
50.44
0.13
305.2200
39.16
0.13
9,309.3900
1,193.46
0.13
751.0800
96.21
0.13
25,976.4900
3,324.99
0.13
101.9000
13.03
0.13
9,141.8400
1,168.33
0.13
13,140.7500
1,678.07
0.13
127.6300
16.29
0.13
382.1300
48.72
0.13
422.8300
53.83
0.13
6,304.0200
800.61
0.13
14,075.3500
1,784.75
0.13
1,600.1600
202.58
0.13
2,707.8500
342.54
0.13
796.1700
100.64
0.13
861.4700
108.80
0.13
127.4900
16.09
0.13
23,961.7700
3,019.18
0.13
587.6800
73.99
0.13
3,421.7300
430.45
0.13
2,249.8000
282.80
0.13
153.9900
19.34
0.13
1,434.9700
180.09
0.13
64.7300
8.11
0.13
136,452.0800
17,056.51
0.12
33,830.7500
4,225.46
0.12
988.9600
123.42
0.12
3,500.0000
436.45
0.12
931.4700
116.06
0.12
2,698.5200
335.97
0.12
683.9000
85.08
0.12
1,240.2200
154.16
0.12
5,558.4700
690.36
0.12
5,346.6700
663.52
0.12
19,944.6500
2,473.14
0.12
5,898.2700
730.80
0.12
2,120.2200
262.27
0.12
385.9300
47.66
0.12
26,985.6600
3,330.03
0.12
8,445.4500
1,041.32
0.12
220.5900
27.15
0.12
5,593.9400
688.05
0.12
7,308.0500
898.16
0.12
127.4900
15.66
0.12
363.9500
44.66
0.12
136.2700
16.69
0.12
157.8100
19.30
0.12
4,755.5900
581.13
0.12
88,162.0100
10,755.77
0.12
65.0500
7.93
0.12
1,919.5600
233.80
0.12
74.2200
9.03
0.12
82.2300
10.00
0.12
271.6200
33.00
0.12
392.5500
47.66
0.12
161,808.6200
19,611.20
0.12
822.6300
99.62
0.12
170,768.2400
20,662.96
0.12
210.2700
25.40
0.12
5,469.4400
660.16
0.12
82.9100
10.00
0.12
1,453.6500
175.16
0.12
151.1400
18.20
0.12
861.4700
103.63
0.12
210.6800
25.32
0.12
1,825.3600
219.23
0.12
551,134.7400
66,136.17
0.12
837.6000
100.43
0.12
1,869.3900
223.95
0.12
74.2200
8.88
0.12
4,623.1900
552.93
0.12
3,901.9800
466.29
0.12
776.5400
92.72
0.12
153.9900
18.37
0.12
3,325.7300
396.43
0.12
157,517.1900
18,744.55
0.12
2,352.6200
279.73
0.12
23,311.8800
2,769.45
0.12
585.5500
69.50
0.12
134.8100
15.99
0.12
4,443.6700
526.57
0.12
76,240.8700
9,026.92
0.12
845.3000
100.00
0.12
488.6000
57.75
0.12
91.6700
10.83
0.12
61,721.0300
7,283.08
0.12
1,573.8600
185.56
0.12
359.2000
42.31
0.12
17,420.8500
2,050.43
0.12
7,669.0100
901.88
0.12
1,833.5700
215.44
0.12
85.1700
10.00
0.12
917.2100
107.59
0.12
25,920.3800
3,037.87
0.12
17,418.0200
2,037.91
0.12
196.8700
23.01
0.12
367.0900
42.88
0.12
200.1000
23.35
0.12
85.7600
10.00
0.12
104.6400
12.19
0.12
236.4100
27.52
0.12
205.0000
23.82
0.12
69.8600
8.11
0.12
20,687.2700
2,399.72
0.12
19,032.3000
2,205.84
0.12
20,549.6200
2,379.65
0.12
36,920.6200
4,271.72
0.12
1,138.5300
131.61
0.12
182.1300
21.04
0.12
285.0100
32.89
0.12
349.7700
40.33
0.12
86.8000
10.00
0.12
295.0100
33.96
0.12
136,537.1900
15,701.78
0.11
22,879.9900
2,628.91
0.11
26,685.3900
3,063.48
0.11
751.0800
86.15
0.11
193.5000
22.18
0.11
2,472.1700
283.06
0.11
241.4000
27.62
0.11
861.4700
98.47
0.11
433.5500
49.51
0.11
19,308.7800
2,201.20
0.11
247.0100
28.11
0.11
299.3100
34.00
0.11
25,282.1300
2,869.52
0.11
88.1800
10.00
0.11
522.7500
59.23
0.11
331.8100
37.56
0.11
70.0000
7.92
0.11
5,615.7500
634.58
0.11
72.6200
8.20
0.11
1,077.6100
121.55
0.11
382.2300
43.08
0.11
750.4900
84.51
0.11
234,557.4500
26,387.71
0.11
88.9600
10.00
0.11
765.8000
86.00
0.11
8,357.7600
937.74
0.11
16,550.8700
1,853.70
0.11
545.7000
61.06
0.11
131,833.4200
14,738.98
0.11
100.0000
11.17
0.11
1,780.3100
198.50
0.11
9,000.0000
1,002.60
0.11
71,821.7300
7,993.76
0.11
217.9800
24.24
0.11
715.4600
79.49
0.11
155,513.6000
17,262.01
0.11
281.4800
31.22
0.11
50.5000
5.59
0.11
5,290.1500
584.56
0.11
139.2700
15.38
0.11
127.4900
14.05
0.11
1,975,170.6000
217,268.77
0.11
1,521.3500
167.04
0.11
2,358.6900
258.75
0.11
600.0000
65.76
0.11
232.6300
25.47
0.11
150.0000
16.41
0.11
1,314.0300
143.62
0.11
74.2700
8.11
0.11
68,572.9500
7,474.45
0.11
398.1500
43.36
0.11
112,173.1300
12,204.44
0.11
228.2100
24.78
0.11
4,440.1700
481.76
0.11
128.9600
13.98
0.11
911.9700
98.77
0.11
203.2600
21.99
0.11
4,580.5600
494.70
0.11
855.9800
92.36
0.11
3,111.5800
335.43
0.11
81.7000
8.80
0.11
401.1600
43.12
0.11
153.9900
16.54
0.11
229.3500
24.61
0.11
74.2500
7.96
0.11
388.2300
41.58
0.11
8,418.4700
900.78
0.11
277.5800
29.67
0.11
917.2100
97.96
0.11
1,678.0000
179.04
0.11
624.2000
66.54
0.11
148.5300
15.82
0.11
38,413.5100
4,087.20
0.11
561.8500
59.72
0.11
2,494.5500
264.92
0.11
655.2400
69.52
0.11
2,394.8900
253.86
0.11
977.4200
103.51
0.11
64,547.0300
6,829.08
0.11
129.6500
13.70
0.11
256,681.5600
27,105.57
0.11
4,713.8800
497.31
0.11
100.0000
10.54
0.11
1,655.3900
174.31
0.11
564.7100
59.41
0.11
74.2200
7.80
0.11
427,442.8500
44,881.50
0.10
23,700.7900
2,486.21
0.10
185.4000
19.39
0.10
2,887.2100
301.71
0.10
79,179.9800
8,266.39
0.10
596,639.0900
62,229.46
0.10
127.4900
13.28
0.10
153.9900
16.03
0.10
54,086.9500
5,625.04
0.10
578.1900
60.07
0.10
2,361.4700
245.12
0.10
2,781.7000
288.46
0.10
24,836.0400
2,573.01
0.10
314.6200
32.56
0.10
799.6200
82.68
0.10
1,393.5900
143.96
0.10
1,121.8500
115.77
0.10
153.9900
15.88
0.10
5,957.6100
613.63
0.10
127.4900
13.12
0.10
2,482.9600
255.25
0.10
1,312.2400
134.64
0.10
54.6400
5.60
0.10
650.0000
66.56
0.10
991.2500
101.40
0.10
962.9700
98.42
0.10
7,648.9000
780.95
0.10
23,151.4300
2,361.45
0.10
55.7400
5.68
0.10
74.2200
7.56
0.10
752.4500
76.52
0.10
729.7200
74.14
0.10
371.1700
37.67
0.10
58.3300
5.91
0.10
58.4000
5.92
0.10
1,530.6200
154.90
0.10
947.3200
95.77
0.10
38,175.8600
3,855.76
0.10
845.3200
85.29
0.10
2,131.9500
214.90
0.10
648.4700
65.30
0.10
1,828.0200
183.90
0.10
8,078.6700
811.91
0.10
1,059.0200
106.33
0.10
21,276.3000
2,134.01
0.10
22,948.4100
2,299.43
0.10
124,088.5000
12,421.26
0.10
873,416.1200
87,341.61
0.10
22,502.5200
2,248.00
0.10
79,060.3100
7,890.22
0.10
3,567.3200
355.66
0.10
4,106.7400
409.03
0.10
108,322.4100
10,778.08
0.10
14,867.9500
1,477.87
0.10
2,243.4500
222.77
0.10
2,223.0500
220.53
0.10
862.6600
85.49
0.10
419,202.1800
41,501.02
0.10
72,456.6800
7,165.97
0.10
7,812.4800
771.87
0.10
13,910.2600
1,372.94
0.10
2,054.7900
202.60
0.10
113,039.6000
11,134.40
0.10
33,823.7100
3,328.25
0.10
8,110.8500
797.30
0.10
243,885.3900
23,949.55
0.10
12,718.7800
1,247.71
0.10
122,182.8000
11,973.91
0.10
31,223.8600
3,056.82
0.10
3,415.6800
334.05
0.10
555.9200
54.31
0.10
181,749.7500
17,738.78
0.10
33,565.5000
3,272.64
0.10
15,581.8100
1,517.67
0.10
38,225.3300
3,719.32
0.10
14,379.1900
1,397.66
0.10
32,050.4600
3,112.10
0.10
53,874.7800
5,225.85
0.10
24,318.9500
2,356.51
0.10
55,866.1600
5,407.84
0.10
12,230.7700
1,182.72
0.10
11,551.0200
1,115.83
0.10
45,951.6800
4,434.34
0.10
162,858.7100
15,699.58
0.10
88,934.6300
8,564.40
0.10
22,199.2200
2,135.56
0.10
49,897.0200
4,795.10
0.10
46,387.2900
4,453.18
0.10
34,808.4300
3,338.13
0.10
59,823.0500
5,731.05
0.10
40,305.8400
3,857.27
0.10
31,614.7900
3,022.37
0.10
85,082.7900
8,125.41
0.10
116,373.4300
11,102.03
0.10
58,642.1200
5,588.59
0.10
38,366.7000
3,652.51
0.10
52,585.7200
5,000.90
0.10
50,767.2400
4,822.89
0.09
34,427.2100
3,267.14
0.09
97,624.8400
9,254.83
0.09
337,771.7700
31,986.99
0.09
50,228.8400
4,751.65
0.09
161,181.8100
15,231.68
0.09
66,451.1700
6,272.99
0.09
253,540.8400
23,908.90
0.09
194,567.4900
18,328.26
0.09
227,051.3200
21,365.53
0.09
128,589.0800
12,087.37
0.09
0.09
73,609.3200
6,911.92
0.09
257,800.2000
24,181.66
0.09
169,094.8200
15,844.18
0.09
187,755.4700
17,573.91
0.09
182,525.3300
17,066.12
0.09
119,417.6400
11,153.61
0.09
247,773.5700
23,117.27
0.09
887,996.7000
82,761.29
0.09
82,216.9500
7,654.40
0.09
214,177.7200
19,918.53
0.09
62,808.4500
5,834.91
0.09
87,895.3400
8,156.69
0.09
75,793.2000
7,026.03
0.09
82,187.5900
7,610.57
0.09
66,246.1600
6,127.77
0.09
121,042.4100
11,184.32
0.09
49,228.9200
4,543.83
0.09
85,457.9400
7,879.22
0.09
82,445.1300
7,593.20
0.09
250,813.2300
23,074.82
0.09
81,574.9700
7,496.74
0.09
57,378.5300
5,267.35
0.09
9,509.7200
872.04
0.09
24,194.2800
2,216.20
0.09
450,722.3600
41,241.10
0.09
9,921.7000
906.84
0.09
9,608.7400
877.28
0.09
17,384.3600
1,585.45
0.09
31,233.3000
2,845.35
0.09
898,646.8000
81,776.86
0.09
15,036.2900
1,366.80
0.09
13,518.9700
1,227.52
0.09
35,778.4000
3,245.10
0.09
79,425.0100
7,195.91
0.09
237,928.7000
21,532.55
0.09
12,027.5900
1,087.29
0.09
12,420.9000
1,121.61
0.09
140,717.5500
12,692.72
0.09
2,325.3400
209.51
0.09
1,049,189.7500
94,427.08
0.09
21,776.6000
1,957.72
0.09
54,766.8300
4,918.06
0.09
1,936.4500
173.70
0.09
829.3400
74.31
0.09
2,745.6000
245.73
0.09
1,208.7000
108.06
0.09
1,582.7400
141.34
0.09
1,787.1200
159.41
0.09
106,202.5600
9,462.65
0.09
46,485.0200
4,137.17
0.09
6,969.7400
619.61
0.09
74,214.3800
6,590.24
0.09
56.7400
5.03
0.09
7,706.1700
682.77
0.09
35,934.6700
3,180.22
0.09
330.1100
29.18
0.09
2,109.5000
186.27
0.09
149.7500
13.21
0.09
3,209.1400
282.73
0.09
1,210,556.5700
106,528.98
0.09
57.2600
5.03
0.09
2,319.3400
203.64
0.09
1,031.7000
90.48
0.09
359.2800
31.47
0.09
85,415.4900
7,473.86
0.09
1,138.7300
99.53
0.09
1,987.8300
173.54
0.09
1,127.9900
98.36
0.09
30,952.0900
2,695.93
0.09
92,477.2300
8,045.52
0.09
1,121.9700
97.50
0.09
23,543.6600
2,043.59
0.09
346,278.9200
30,022.38
0.09
1,109.6300
96.09
0.09
54,561.7300
4,719.59
0.09
152.8800
13.21
0.09
291.8100
25.18
0.09
7,466.2900
643.59
0.09
1,158.9100
99.78
0.09
223,997.2300
19,263.76
0.09
55,754.8600
4,783.77
0.09
5,737.9500
491.74
0.09
200.1000
17.13
0.09
28,166.9200
2,408.27
0.09
781.7100
66.76
0.09
218.0000
18.60
0.09
101,882.6400
8,680.40
0.09
593.3900
50.50
0.09
786,423.8000
66,846.02
0.08
578.1900
49.09
0.08
16,797.5400
1,424.43
0.08
296.6600
25.13
0.08
446.9600
37.81
0.08
90,470.1700
7,644.73
0.08
12,692.0100
1,071.21
0.08
1,164.3600
98.16
0.08
273.1700
23.00
0.08
16,403.7400
1,377.91
0.08
318.1000
26.69
0.08
35,073.6500
2,939.17
0.08
46,076.2500
3,856.58
0.08
596.2300
49.84
0.08
259,910.9600
21,702.57
0.08
27,137.5200
2,263.27
0.08
1,050.0000
87.47
0.08
70.9900
5.91
0.08
649.4700
53.97
0.08
231,985.2800
19,254.78
0.08
432.0900
35.82
0.08
1,892.6800
156.71
0.08
899.2400
74.37
0.08
3,880.5900
320.54
0.08
269,281.7800
22,215.75
0.08
547.5300
45.12
0.08
65.3800
5.38
0.08
29,495.4000
2,424.52
0.08
578.1900
47.47
0.08
433,371.2800
35,536.44
0.08
254.1000
20.81
0.08
1,017.3200
83.22
0.08
820.7500
67.06
0.08
2,516.9800
205.39
0.08
184.4700
15.03
0.08
861.4700
70.04
0.08
17,350.5000
1,408.86
0.08
863.9700
70.07
0.08
297,445.4800
24,093.08
0.08
30,870.6700
2,497.44
0.08
792.8700
64.06
0.08
11,054.1700
892.07
0.08
8,298.8600
668.89
0.08
29,213.2300
2,351.67
0.08
48,375.7500
3,889.41
0.08
500.0000
40.15
0.08
74,604.1800
5,983.26
0.08
106,005.6900
8,491.06
0.08
1,400,239.4200
112,019.15
0.08
15,446.8300
1,234.20
0.08
8,431.3900
672.82
0.08
63,268.9200
5,036.21
0.08
26,946.6900
2,142.26
0.08
3,659.6900
290.58
0.08
27,396.5900
2,172.55
0.08
3,110.6200
246.05
0.08
459,865.2300
36,329.35
0.08
88,294.2800
6,966.42
0.08
39,044.2800
3,076.69
0.08
85.0800
6.70
0.08
223.2200
17.55
0.08
15,510.3900
1,217.57
0.08
804.5800
63.08
0.08
1,644.1600
128.74
0.08
1,090.4500
85.27
0.08
6,807.9600
531.70
0.08
336,813.6300
26,271.46
0.08
96.2700
7.50
0.08
2,279.1800
177.32
0.08
4,214.2600
327.45
0.08
28,921.5500
2,244.31
0.08
34,906.6100
2,705.26
0.08
7,454.7700
577.00
0.08
3,352.0100
258.78
0.08
12,008.8800
925.88
0.08
267,739.5400
20,615.94
0.08
8,607.8400
661.94
0.08
17,491.8500
1,343.37
0.08
318.0600
24.40
0.08
66.0000
5.06
0.08
7,584.6900
580.23
0.08
11,506.2500
879.08
0.08
773.2500
59.00
0.08
37,997.9300
2,895.44
0.08
2,535.1700
192.93
0.08
38,589.9900
2,932.84
0.08
858.7200
65.09
0.08
2,307.6500
174.69
0.08
3,268.8900
247.13
0.08
28,237.0000
2,131.89
0.08
10,932.1900
824.29
0.08
2,818.0000
212.20
0.08
335.3600
25.22
0.08
4,650.9400
349.29
0.08
196,033.9300
14,702.54
0.07
1,467.2800
109.90
0.07
13,804.1900
1,032.55
0.07
886.8400
66.25
0.07
604.2800
45.08
0.07
866.9300
64.59
0.07
200.1000
14.89
0.07
100.9400
7.50
0.07
596.7700
44.28
0.07
5,013.0100
371.46
0.07
15,185.5600
1,123.73
0.07
1,532.0900
113.22
0.07
6,180.6000
456.13
0.07
20,954.4000
1,544.34
0.07
1,694.1300
124.69
0.07
2,065.2800
151.80
0.07
2,665.1600
195.62
0.07
10,013.2700
733.97
0.07
34,303.0000
2,510.98
0.07
273.5800
20.00
0.07
99,887.7300
7,291.80
0.07
2,088.1200
152.22
0.07
20,095.0000
1,462.92
0.07
137.5500
10.00
0.07
16,988.6600
1,233.38
0.07
3,572.1100
258.98
0.07
74.2200
5.37
0.07
861.4700
62.28
0.07
1,820.2600
131.42
0.07
6,596.5500
475.61
0.07
97,863.5900
7,046.18
0.07
10,000.0000
718.00
0.07
2,210.1300
158.25
0.07
249.9400
17.87
0.07
2,871.1500
205.00
0.07
2,674.4600
190.69
0.07
7,422.7900
528.50
0.07
1,212.7500
86.23
0.07
192,603.6900
13,674.86
0.07
445.0900
31.56
0.07
16,441.6900
1,164.07
0.07
8,184.5100
578.64
0.07
3,488.7400
246.31
0.07
197,024.6300
13,890.24
0.07
1,839.8600
129.53
0.07
210,404.8900
14,791.46
0.07
209,598.0800
14,713.79
0.07
391,318.4000
27,431.42
0.07
640,958.4200
44,867.09
0.07
63,874.8200
4,464.85
0.07
364.3300
25.43
0.07
100.0000
6.97
0.07
10,079.8100
701.55
0.07
1,492.7900
103.75
0.07
3,277.9100
227.49
0.07
961.4700
66.63
0.07
693.3000
47.98
0.07
1,676.4800
115.84
0.07
8,275.0800
570.98
0.07
208.8500
14.39
0.07
2,151.8100
148.04
0.07
300.0000
20.61
0.07
318.3100
21.84
0.07
4,598.9000
315.02
0.07
172.9500
11.83
0.07
202.7100
13.85
0.07
701.8100
47.79
0.07
56,964.0600
3,873.56
0.07
348.5600
23.67
0.07
1,041.9100
70.64
0.07
221.5600
15.00
0.07
1,000.0000
67.60
0.07
1,222.6800
82.53
0.07
2,335.1200
157.39
0.07
20,288.1300
1,365.39
0.07
4,682.7000
314.21
0.07
11,180.0400
749.06
0.07
23,039.4800
1,541.34
0.07
24,771.9700
1,654.77
0.07
122.5600
8.17
0.07
66,094.2500
4,401.88
0.07
330.0000
21.95
0.07
861.4700
57.12
0.07
524.0400
34.64
0.07
103,352.3100
6,821.25
0.07
10,579.9300
696.16
0.07
1,522.0700
100.00
0.07
182.0000
11.94
0.07
200.0000
13.10
0.07
1,759.8100
114.92
0.07
1,610.5400
105.01
0.07
3,232.8700
210.46
0.07
144,624.4100
9,400.59
0.06
286.1200
18.57
0.06
2,417.0200
156.62
0.06
1,626.7200
105.25
0.06
8,107.6000
522.94
0.06
1,242.2300
80.00
0.06
89.4900
5.75
0.06
1,636.8000
104.92
0.06
93,458.1100
5,981.32
0.06
145.4100
9.28
0.06
10,383.9100
659.38
0.06
990.9900
62.73
0.06
129.3500
8.17
0.06
80.8200
5.10
0.06
84,527.2200
5,325.21
0.06
2,435.9900
152.98
0.06
1,779.4400
111.39
0.06
909.0900
56.55
0.06
200.0000
12.42
0.06
18,960.8800
1,175.57
0.06
96.9300
6.00
0.06
1,266.0000
78.24
0.06
121.5500
7.50
0.06
8,905.6900
548.59
0.06
2,439.0200
150.00
0.06
133.1400
8.17
0.06
597.2100
36.61
0.06
150.0000
9.18
0.06
781.6500
47.76
0.06
10,491.3200
639.97
0.06
3,284.0700
200.00
0.06
22,537.0000
1,370.25
0.06
281,588.1200
17,064.24
0.06
2,944.8000
178.16
0.06
861.4700
51.95
0.06
429,734.5900
25,827.05
0.06
129,531.6900
7,771.90
0.06
459.0800
27.50
0.06
8,543.2000
510.88
0.06
137.1700
8.18
0.06
384.6100
22.88
0.06
138.2600
8.20
0.06
2,518.0300
149.07
0.06
200.0000
11.82
0.06
32,738.0700
1,931.55
0.06
2,593.4800
152.50
0.06
148.8000
8.73
0.06
496.6300
29.05
0.06
117.9600
6.89
0.06
428.1200
24.87
0.06
40,298.6000
2,337.32
0.06
323.1000
18.68
0.06
6,289.9000
362.93
0.06
30,159.6400
1,734.18
0.06
861.4700
49.36
0.06
491.4300
28.11
0.06
100.0000
5.71
0.06
182.0000
10.37
0.06
144.0900
8.20
0.06
4,401.4000
250.00
0.06
901.2800
51.10
0.06
1,769.9100
100.00
0.06
17,762.4200
1,000.02
0.06
133.4500
7.50
0.06
300.0000
16.83
0.06
31,843.7700
1,783.25
0.06
117.9600
6.59
0.06
861.4700
48.07
0.06
449,787.7400
25,008.20
0.06
11,111.2400
616.67
0.06
2,312.5200
127.65
0.06
1,409.2400
77.65
0.06
31,485.6500
1,731.71
0.05
912.4000
50.00
0.05
150.4400
8.20
0.05
319.8600
17.40
0.05
861.4700
46.78
0.05
150.8300
8.17
0.05
46,210.7200
2,500.00
0.05
20,662.3100
1,115.76
0.05
7,421.1500
400.00
0.05
20,210.7100
1,079.25
0.05
2,178.5200
116.12
0.05
100.0000
5.31
0.05
3,787.6000
200.74
0.05
861.4700
45.57
0.05
607.2200
32.00
0.05
142.5800
7.50
0.05
156.0100
8.17
0.05
3,749.9700
196.12
0.05
157.0700
8.20
0.05
1,721.1800
89.67
0.05
16,410.6000
853.35
0.05
193.6400
10.05
0.05
13,198.4500
683.68
0.05
464.2100
24.00
0.05
1,937.9800
100.00
0.05
56,115.3100
2,878.72
0.05
660.4500
33.75
0.05
117.9600
6.02
0.05
420.1900
21.35
0.05
2,948.7100
149.50
0.05
161.5600
8.17
0.05
300.0000
15.15
0.05
298.2100
15.03
0.05
198.8000
10.00
0.05
3,072.7800
153.95
0.05
1,443,018.5300
72,150.93
0.05
286,958.2400
14,319.22
0.05
101.0000
5.01
0.05
15,336.7300
757.63
0.05
325.2000
16.00
0.05
610.9900
30.00
0.05
275.5000
13.50
0.05
167.6700
8.20
0.05
158,328.6800
7,726.44
0.05
679.4800
33.02
0.05
103.5100
5.01
0.05
1,458.3300
70.44
0.05
2,399.4700
115.65
0.05
300.0000
14.43
0.05
58,189.9300
2,793.12
0.05
171.1700
8.20
0.05
1,092.8900
51.91
0.05
25,005.8900
1,180.28
0.05
9,752.3100
458.36
0.05
3,364.0500
157.77
0.05
1,220.2500
57.11
0.05
1,514.8200
70.74
0.05
1,221.1000
56.90
0.05
7,300.6100
339.48
0.05
3,802.7000
175.30
0.05
182,553.0100
8,397.44
0.05
13,668.9000
627.40
0.05
757.0000
34.67
0.05
1,340.9700
61.28
0.05
13,350.4700
608.78
0.05
35,233.8900
1,603.14
0.05
653.3000
29.66
0.05
180.4700
8.18
0.05
161,221.7200
7,271.10
0.05
163,722.2700
7,367.50
0.04
182.6100
8.20
0.04
1,104.9700
49.39
0.04
117.9600
5.26
0.04
500.0000
22.25
0.04
103,663.9500
4,602.68
0.04
14,731.7900
648.20
0.04
46,283.5400
2,027.22
0.04
600.0000
26.22
0.04
600.0000
26.16
0.04
4,346.8600
186.91
0.04
800.0000
34.32
0.04
500.0000
21.40
0.04
20,734.2100
885.35
0.04
828.1700
35.28
0.04
500.0000
21.05
0.04
32,897.1300
1,381.68
0.04
4,449.1700
186.42
0.04
1,196.1700
50.00
0.04
500.0000
20.85
0.04
10,527.0800
436.87
0.04
155.3000
6.41
0.04
500.0000
20.55
0.04
48,024.6800
1,969.01
0.04
307.2300
12.57
0.04
671.9900
27.35
0.04
172,413.7900
7,000.00
0.04
124,991.8400
5,062.17
0.04
3,822.7100
153.29
0.04
17,553.1400
702.13
0.04
23,422.6600
934.56
0.04
1,522.8700
60.00
0.04
502.0000
19.68
0.04
287.9500
11.20
0.04
7,158.5000
277.75
0.04
5,536.4300
214.26
0.04
500.0000
19.25
0.04
500.0000
19.05
0.04
1,493.6600
56.76
0.04
185.1800
7.00
0.04
250.0000
9.40
0.04
3,178.9300
117.62
0.04
1,362.3900
50.00
0.04
12,414.7900
450.66
0.04
15,295.2700
552.16
0.04
6,283.3200
226.20
0.04
6,739.6500
239.26
0.04
4,240.1100
150.10

Recent Trades

Price
Size
Time
0.0939
127.7400
19:48:03
0.0940
11,196.8400
19:48:16
0.0940
55.9900
19:48:16
0.0940
55.9900
19:48:16
0.0940
58.3300
19:48:16
0.0940
142.8500
19:48:16
0.0940
757.2700
19:48:16
0.0941
73.2300
19:48:17
0.0940
56.0600
19:48:19
0.0940
56.0600
19:48:19
0.0940
56.0600
19:48:19
0.0940
55.9900
19:48:19
0.0940
55.9900
19:48:19
0.0940
3,331.8700
19:48:20
0.0940
55.9900
19:48:20
0.0940
55.9900
19:48:20
0.0940
55.9900
19:48:20
0.0940
1,000.0000
19:48:20
0.0941
58.2600
19:48:41
0.0941
142.8500
19:48:41
0.0941
58.5000
19:48:41
0.0941
56.0600
19:48:41
0.0941
56.0600
19:48:41
0.0941
70.5500
19:48:41
0.0940
59.8300
19:48:42
0.0941
55.9900
19:48:45
0.0941
55.9900
19:48:45
0.0941
9,572.3500
19:48:45
0.0941
55.9900
19:48:45
0.0941
57.7000
19:48:51
0.0941
55.9300
19:48:51
0.0940
10,026.8300
19:48:51
0.0940
56.0600
19:48:51
0.0940
16,244.8100
19:48:51
0.0941
1,197.3100
19:49:24
0.0941
2,648.4500
19:49:45
0.0940
55.9900
19:50:00
0.0940
66.0000
19:50:00
0.0940
76.8500
19:50:00
0.0940
58.1300
19:50:00
0.0940
55.9900
19:50:00
0.0940
55.9900
19:50:00
0.0940
55.9900
19:50:00
0.0940
55.9900
19:50:00
0.0940
55.9900
19:50:00
0.0940
532.3200
19:50:02
0.0941
1,147.7100
19:50:57
0.0940
56.0600
19:51:11
0.0940
10,243.6800
19:51:11
0.0940
4,152.3000
19:51:11
0.0940
5,273.9600
19:51:11
0.0940
262.4400
19:51:11
0.0940
4,152.3000
19:51:11
0.0940
5,536.4000
19:51:11
0.0940
55.9900
19:51:11
0.0940
55.9900
19:51:11
0.0940
55.9900
19:51:11
0.0939
209.0000
19:51:39
0.0939
58.1900
19:51:40
0.0939
56.1100
19:51:40
0.0939
142.8500
19:51:40
0.0939
58.6000
19:51:40
0.0939
55.9900
19:51:40
0.0939
756.3700
19:51:40
0.0939
55.9900
19:51:40
0.0939
55.9900
19:51:40
0.0939
1,917.7800
19:51:53
0.0939
4,539.4300
19:51:58
0.0939
56.0600
19:51:58
0.0939
56.0600
19:51:58
0.0939
1,019.2700
19:51:58
0.0939
106.5200
19:51:58
0.0939
56.6600
19:51:58
0.0939
5,206.8400
19:51:58
0.0939
3,911.0000
19:51:58
0.0939
4,774.1600
19:51:58
0.0939
56.0600
19:51:58
0.0939
56.1200
19:51:58
0.0939
56.1200
19:51:58
0.0939
242.9400
19:52:23
0.0939
2,033.7200
19:53:05
0.0939
317.5500
19:53:28
0.0940
55.9900
19:53:42
0.0940
7,137.2700
19:53:42
0.0940
55.9900
19:53:42
0.0940
58.3300
19:53:42
0.0940
66.7900
19:53:42
0.0940
142.8500
19:53:42
0.0940
5,536.4000
19:53:42
0.0940
4,152.3000
19:53:42
0.0940
4,152.3000
19:53:42
0.0940
6,919.0300
19:53:42
0.0940
9,118.6400
19:53:42
0.0940
56.0600
19:53:48
0.0940
56.0600
19:53:48
0.0940
56.0600
19:53:48
0.0939
523.2900
19:53:48
0.0939
691.4700
19:53:48
0.0939
56.1200
19:54:48
0.0939
10,044.4000
19:54:48

Login to View your open Positions

Login Now