Anthropic Markets

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0263

-0.114%

Open 0.02633000

Low 0.02451000

High 0.02656000

Vol 51,470,639

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount HUMA Avail: 0 USDT

HUMA

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.05

120.0000

6.31

0.05

882.0000

46.38

0.05

446.0000

23.45

0.05

16,178.0000

849.35

0.05

5,571.0000

291.08

0.05

120.0000

6.27

0.05

5,649.0000

294.88

0.05

446.0000

23.25

0.05

15,288.0000

796.81

0.05

153.0000

7.97

0.05

211.0000

10.97

0.05

70,845.0000

3,683.94

0.05

2,697.0000

139.81

0.05

120.0000

6.22

0.05

446.0000

23.06

0.05

218.0000

11.24

0.05

16,906.0000

870.66

0.05

120.0000

6.17

0.05

513.0000

26.32

0.05

446.0000

22.87

0.05

1,819.0000

93.19

0.05

100.0000

5.12

0.05

27,792.0000

1,422.67

0.05

300.0000

15.33

0.05

1,326.0000

67.76

0.05

120.0000

6.13

0.05

23,790.0000

1,213.29

0.05

446.0000

22.68

0.05

593.0000

30.14

0.05

294.0000

14.93

0.05

5,571.0000

282.73

0.05

120.0000

6.08

0.05

1,437.0000

72.84

0.05

2,697.0000

136.60

0.05

99.0000

5.00

0.05

289.0000

14.59

0.05

446.0000

22.49

0.05

120.0000

6.04

0.05

346.0000

17.40

0.05

100.0000

5.02

0.05

2,995.0000

149.81

0.05

104.0000

5.20

0.05

1,704,243.0000

85,212.15

0.05

165.0000

8.25

0.05

220.0000

10.99

0.05

120.0000

5.99

0.05

1,388.0000

69.21

0.05

33,590.0000

1,672.78

0.05

446.0000

22.11

0.05

120.0000

5.95

0.05

614.0000

30.41

0.05

43,142.0000

2,135.53

0.05

2,697.0000

133.42

0.05

558.0000

27.54

0.05

159.0000

7.84

0.05

5,571.0000

274.37

0.05

120.0000

5.90

0.05

446.0000

21.92

0.05

16,575.0000

812.18

0.05

120.0000

5.86

0.05

710,000.0000

34,648.00

0.05

446.0000

21.72

0.05

167.0000

8.13

0.05

5,571.0000

270.19

0.05

500.0000

24.25

0.05

120.0000

5.81

0.05

2,696.0000

130.30

0.05

446.0000

21.53

0.05

344.0000

16.57

0.05

167.0000

8.03

0.05

120.0000

5.77

0.05

96,477.0000

4,630.90

0.05

14,683.0000

703.76

0.05

446.0000

21.34

0.05

105.0000

5.02

0.05

5,571.0000

266.02

0.05

120.0000

5.72

0.05

187.0000

8.88

0.05

446.0000

21.15

0.05

167.0000

7.92

0.05

1,373.0000

65.08

0.05

567.0000

26.82

0.05

120.0000

5.67

0.05

2,696.0000

127.28

0.05

9,360.0000

439.92

0.05

120.0000

5.63

0.05

6,993.0000

327.76

0.05

167.0000

7.81

0.05

120.0000

5.58

0.05

108.0000

5.01

0.05

111.0000

5.14

0.05

5,571.0000

257.66

0.05

120.0000

5.54

0.05

3,119.0000

143.85

0.05

25,331.0000

1,165.23

0.05

387.0000

17.73

0.05

120.0000

5.49

0.05

122.0000

5.58

0.05

7,546.0000

344.55

0.05

6,163.0000

280.42

0.05

167.0000

7.60

0.05

120.0000

5.45

0.05

392.0000

17.71

0.05

35,555.0000

1,603.53

0.05

2,931.0000

132.04

0.05

120.0000

5.40

0.05

48,849.0000

2,198.21

0.04

113.0000

5.08

0.04

563.0000

25.27

0.04

167.0000

7.49

0.04

129.0000

5.77

0.04

5,571.0000

249.30

0.04

30,286.0000

1,353.78

0.04

120.0000

5.36

0.04

31,381.0000

1,396.45

0.04

500.0000

22.25

0.04

641.0000

28.49

0.04

2,127.0000

94.48

0.04

328,907.0000

14,603.47

0.04

314.0000

13.93

0.04

120.0000

5.31

0.04

4,075.0000

180.12

0.04

167.0000

7.38

0.04

333.0000

14.70

0.04

4,657.0000

205.37

0.04

3,209.0000

141.23

0.04

66,404.0000

2,921.78

0.04

438.0000

19.26

0.04

1,196.0000

52.50

0.04

120.0000

5.27

0.04

1,321.0000

57.78

0.04

194.0000

8.45

0.04

167.0000

7.27

0.04

120.0000

5.22

0.04

140.0000

6.09

0.04

186.0000

8.08

0.04

2,530.0000

109.80

0.04

378.0000

16.38

0.04

5,571.0000

240.95

0.04

120.0000

5.18

0.04

154,628.0000

6,649.00

0.04

167.0000

7.16

0.04

117.0000

5.00

0.04

120.0000

5.13

0.04

625.0000

26.69

0.04

187.0000

7.97

0.04

132.0000

5.61

0.04

5,739.0000

243.91

0.04

197.0000

8.35

0.04

120.0000

5.08

0.04

3,065.0000

129.80

0.04

1,585.0000

67.08

0.04

167.0000

7.06

0.04

4,983.0000

210.18

0.04

119.0000

5.01

0.04

55,784.0000

2,342.93

0.04

197.0000

8.27

0.04

517.0000

21.59

0.04

5,571.0000

232.59

0.04

1,025.0000

42.76

0.04

191.0000

7.96

0.04

11,420.0000

475.53

0.04

167.0000

6.95

0.04

197.0000

8.19

0.04

2,402.0000

99.68

0.04

7,232.0000

299.48

0.04

544.0000

22.46

0.04

199.0000

8.21

0.04

2,035.0000

83.96

0.04

274.0000

11.29

0.04

197.0000

8.11

0.04

24,497.0000

1,007.32

0.04

305,154.0000

12,544.88

0.04

427.0000

17.53

0.04

189,667.0000

7,776.35

0.04

167.0000

6.84

0.04

13,359.0000

545.05

0.04

197.0000

8.03

0.04

544.0000

22.08

0.04

3,742.0000

151.74

0.04

125.0000

5.07

0.04

1,155.0000

46.78

0.04

3,158.0000

127.58

0.04

197.0000

7.95

0.04

167.0000

6.73

0.04

149.0000

6.00

0.04

157.0000

6.32

0.04

5,571.0000

224.23

0.04

695.0000

27.87

0.04

890.0000

35.68

0.04

3,938.0000

157.72

0.04

370,164.0000

14,806.56

0.04

197.0000

7.87

0.04

544.0000

21.71

0.04

1,811.0000

72.26

0.04

15,388.0000

613.52

0.04

165.0000

6.57

0.04

141.0000

5.61

0.04

1,843.0000

73.35

0.04

2,619.0000

104.16

0.04

1,636.0000

65.03

0.04

1,399.0000

55.57

0.04

167.0000

6.62

0.04

197.0000

7.79

0.04

32,453.0000

1,281.89

0.04

292.0000

11.50

0.04

1,029,325.0000

40,545.11

0.04

5,294.0000

208.48

0.04

192.0000

7.54

0.04

544.0000

21.35

0.04

197.0000

7.71

0.04

167.0000

6.52

0.04

61,358.0000

2,392.96

0.04

256.0000

9.96

0.04

869.0000

33.80

0.04

7,791.0000

302.29

0.04

5,571.0000

215.88

0.04

197.0000

7.63

0.04

1,759.0000

68.07

0.04

544.0000

20.98

0.04

167.0000

6.41

0.04

244.0000

9.36

0.04

197.0000

7.55

0.04

199,590.0000

7,640.31

0.04

414.0000

15.83

0.04

146.0000

5.58

0.04

230.0000

8.77

0.04

10,208.0000

387.90

0.04

544.0000

20.63

0.04

197.0000

7.47

0.04

373.0000

14.10

0.04

133.0000

5.02

0.04

167.0000

6.30

0.04

133.0000

5.00

0.04

720.0000

27.00

0.04

140.0000

5.23

0.04

544.0000

20.29

0.04

435.0000

16.21

0.04

5,571.0000

207.52

0.04

21,769.0000

807.63

0.04

167.0000

6.19

0.04

135.0000

5.00

0.04

24,154.0000

893.70

0.04

197.0000

7.23

0.04

544.0000

19.94

0.04

298.0000

10.90

0.04

96,914.0000

3,537.36

0.04

76,080.0000

2,776.16

0.04

91,054.0000

3,321.65

0.04

142,271.0000

5,188.62

0.04

131,732.0000

4,802.95

0.04

115,834.0000

4,222.15

0.04

71,399.0000

2,601.78

0.04

62,086.0000

2,261.79

0.04

95,920.0000

3,493.41

0.04

118,909.0000

4,329.48

0.04

135,124.0000

4,918.51

0.04

139,172.0000

5,064.47

0.04

191,106.0000

6,952.44

0.04

126,457.0000

4,599.24

0.04

100,896.0000

3,668.58

0.04

146,227.0000

5,315.35

0.04

168.0000

6.10

0.04

197.0000

7.15

0.04

2,705.0000

97.92

0.04

544.0000

19.61

0.04

139.0000

5.01

0.04

17,361.0000

625.00

0.04

197.0000

7.07

0.04

167.0000

5.98

0.04

5,571.0000

199.16

0.04

1,698.0000

60.62

0.04

433.0000

15.39

0.04

445.0000

15.80

0.04

197.0000

6.99

0.04

544.0000

19.27

0.04

14,120.0000

499.99

0.04

240.0000

8.47

0.04

999.0000

35.20

0.04

167.0000

5.87

0.04

66,267.0000

2,326.63

0.04

197.0000

6.91

0.04

407.0000

14.26

0.04

373.0000

13.06

0.04

38,127.0000

1,334.45

0.03

215.0000

7.50

0.03

544.0000

18.95

0.03

197.0000

6.83

0.03

159.0000

5.50

0.03

152.0000

5.26

0.03

233.0000

8.05

0.03

167.0000

5.76

0.03

150.0000

5.15

0.03

584.0000

20.02

0.03

544.0000

18.63

0.03

197.0000

6.75

0.03

104,903.0000

3,587.68

0.03

147.0000

5.01

0.03

164.0000

5.59

0.03

3,286.0000

111.89

0.03

53,294.0000

1,812.00

0.03

1,147.0000

38.99

0.03

500.0000

16.99

0.03

167.0000

5.66

0.03

197.0000

6.66

0.03

8,105.0000

273.14

0.03

544.0000

18.32

0.03

197.0000

6.59

0.03

193.0000

6.44

0.03

167.0000

5.55

0.03

544.0000

18.01

0.03

580.0000

19.19

0.03

28.0000

0.92

0.03

30,822.0000

1,017.13

0.03

182.0000

6.00

0.03

225.0000

7.42

0.03

463.0000

15.24

0.03

246.0000

8.08

0.03

185.0000

6.08

0.03

225.0000

7.34

0.03

1,497.0000

48.82

0.03

1,520.0000

49.55

0.03

167.0000

5.44

0.03

544.0000

17.71

0.03

3,326.0000

108.10

0.03

173.0000

5.61

0.03

225.0000

7.27

0.03

2,200.0000

71.06

0.03

197.0000

6.34

0.03

191.0000

6.15

0.03

202.0000

6.47

0.03

9,723.0000

311.14

0.03

167.0000

5.33

0.03

165.0000

5.26

0.03

225.0000

7.13

0.03

158.0000

5.00

0.03

359.0000

11.36

0.03

1,000.0000

31.50

0.03

467.0000

14.71

0.03

544.0000

17.11

0.03

225.0000

7.06

0.03

93,624.0000

2,934.18

0.03

167.0000

5.23

0.03

17,206.0000

536.48

0.03

225.0000

6.99

0.03

7,583.0000

235.07

0.03

544.0000

16.83

0.03

225.0000

6.92

0.03

167.0000

5.12

0.03

14,202.0000

434.30

0.03

345.0000

10.54

0.03

225.0000

6.85

0.03

544.0000

16.54

0.03

165.0000

5.01

0.03

130,345.0000

3,942.94

0.03

31,115.0000

940.30

0.03

126,889.0000

3,825.70

0.03

2,507.0000

75.24

0.03

104,935.0000

3,148.05

0.03

425.0000

12.75

0.03

875.0000

26.22

0.03

38,100.0000

1,141.10

0.03

544.0000

16.26

0.03

177.0000

5.29

0.03

225.0000

6.72

0.03

9,692.0000

288.82

0.03

3,369.0000

100.06

0.03

169.0000

5.00

0.03

6,709.0000

198.59

0.03

396.0000

11.70

0.03

2,242.0000

66.05

0.03

339.0000

9.98

0.03

6,337.0000

186.31

0.03

544.0000

15.99

0.03

240.0000

7.03

0.03

441.0000

12.90

0.03

6,337.0000

185.04

0.03

4,027.0000

116.98

0.03

654.0000

18.99

0.03

216,599.0000

6,281.37

0.03

225.0000

6.52

0.03

389.0000

11.25

0.03

544.0000

15.72

0.03

6,337.0000

182.51

0.03

6,530.0000

187.74

0.03

225.0000

6.45

0.03

6,337.0000

181.24

0.03

1,050.0000

30.00

0.03

46,959.0000

1,339.74

0.03

17,563.0000

500.02

0.03

544.0000

15.46

0.03

6,562.0000

186.36

0.03

154,023.0000

4,369.63

0.03

3,675.0000

104.00

0.03

6,337.0000

178.70

0.03

225.0000

6.33

0.03

523.0000

14.70

0.03

491.0000

13.77

0.03

17,842.0000

499.58

0.03

125,736.0000

3,518.09

0.03

490.0000

13.70

0.03

544.0000

15.19

0.03

5,550.0000

154.85

0.03

2,881.0000

80.32

0.03

225.0000

6.26

0.03

466.0000

12.96

0.03

6,337.0000

176.17

0.03

125,735.0000

3,480.34

0.03

1,617.0000

44.66

0.03

6,337.0000

174.90

0.03

225.0000

6.20

0.03

1,004.0000

27.60

0.03

544.0000

14.94

0.03

309.0000

8.48

0.03

16,126.0000

441.85

0.03

8,802.0000

241.00

0.03

2,978.0000

81.42

0.03

225.0000

6.14

0.03

631.0000

17.19

0.03

30,694.0000

834.88

0.03

73,686.0000

1,999.84

0.03

1,054.0000

28.58

0.03

1,545.0000

41.88

0.03

742.0000

20.11

0.03

197.0000

5.33

0.03

197.0000

5.33

0.03

197.0000

5.33

0.03

197.0000

5.33

0.03

197.0000

5.32

0.03

422.0000

11.40

0.03

197.0000

5.32

0.03

12,790.0000

345.33

0.03

197.0000

5.32

0.03

197.0000

5.32

0.03

198.0000

5.34

0.03

5,223.0000

140.81

0.03

198.0000

5.34

0.03

198.0000

5.33

0.03

198.0000

5.33

0.03

198.0000

5.33

0.03

198.0000

5.33

0.03

198.0000

5.33

0.03

198.0000

5.32

0.03

198.0000

5.32

0.03

198.0000

5.32

0.03

198.0000

5.32

0.03

2,851.0000

76.55

0.03

199.0000

5.34

0.03

199.0000

5.34

0.03

199.0000

5.34

0.03

199.0000

5.34

0.03

94,392.0000

2,529.71

0.03

1,495,904.0000

40,075.27

0.03

199.0000

5.33

0.03

199.0000

5.33

0.03

199.0000

5.33

0.03

16,019.0000

428.51

0.03

199.0000

5.32

0.03

39,348.0000

1,051.77

0.03

577,212.0000

15,423.10

0.03

200.0000

5.34

0.03

200.0000

5.34

0.03

200.0000

5.34

0.03

200.0000

5.34

0.03

15,795.0000

421.25

0.03

3,102.0000

82.70

0.03

200.0000

5.33

0.03

15,795.0000

420.78

0.03

200.0000

5.33

0.03

200.0000

5.32

0.03

28,898.0000

768.98

0.03

54,447.0000

1,448.29

0.03

201.0000

5.34

0.03

201.0000

5.34

0.03

46,417.0000

1,233.30

0.03

26,660.0000

708.09

0.03

46,413.0000

1,232.27

0.03

540,197.0000

14,336.83

0.03

526,409.0000

13,965.63

0.03

197.0000

5.22

0.03

46,412.0000

1,230.38

0.03

18,766.0000

497.30

0.03

77,274.0000

2,046.99

0.03

3,058.0000

80.98

0.03

49,397.0000

1,307.54

0.03

20,731.0000

548.54

0.03

50,896.0000

1,346.20

0.03

390,533.0000

10,325.69

0.03

4,294.0000

113.49

0.03

50,510.0000

1,334.47

0.03

59,530.0000

1,572.19

0.03

33,023.0000

871.81

0.03

125,106.0000

3,301.55

0.03

40,886.0000

1,078.57

0.03

55,063.0000

1,452.01

0.03

4,134.0000

108.97

0.03

67,357.0000

1,774.86

0.03

48,897.0000

1,287.95

0.03

8,885.0000

233.94

0.03

197.0000

5.19

0.03

0.03

46,848.0000

1,232.57

0.03

15,488.0000

407.33

0.03

41,109.0000

1,080.76

0.03

16,923.0000

444.74

0.03

34,062.0000

894.81

0.03

83,680.0000

2,197.44

0.03

53,339.0000

1,400.15

0.03

145,769.0000

3,824.98

0.03

31,530.0000

827.03

0.03

199,316.0000

5,226.07

0.03

62,598.0000

1,640.69

0.03

96,885.0000

2,538.39

0.03

48,386.0000

1,267.23

0.03

41,906.0000

1,097.10

0.03

576,830.0000

15,095.64

0.03

192,077.0000

5,024.73

0.03

87,284.0000

2,282.48

0.03

84,440.0000

2,207.26

0.03

149,158.0000

3,897.50

0.03

212,527.0000

5,551.21

0.03

14,504.0000

378.70

0.03

66,014.0000

1,722.97

0.03

5,129.0000

133.82

0.03

180,025.0000

4,695.05

0.03

3,082.0000

80.35

0.03

20,179.0000

525.86

0.03

70,989.0000

1,849.26

0.03

1,015,323.0000

26,439.01

0.03

15,794.0000

411.12

0.03

211,180.0000

5,494.90

0.03

46,415.0000

1,207.25

0.03

25,977.0000

675.40

0.03

199.0000

5.17

0.03

4,649.0000

120.78

0.03

46,641.0000

1,211.27

0.03

20,256.0000

525.85

0.03

199.0000

5.16

0.03

5,199.0000

134.86

0.03

46,416.0000

1,203.57

0.03

52,309.0000

1,355.85

0.03

16,858.0000

436.79

0.03

46,416.0000

1,202.17

0.03

200.0000

5.18

0.03

42,223.0000

1,092.73

0.03

200.0000

5.17

0.03

47,368.0000

1,224.94

0.03

200.0000

5.17

0.03

12,965.0000

335.02

0.03

200.0000

5.17

0.03

201.0000

5.19

0.03

12,980.0000

335.01

0.03

6,538.0000

168.68

0.03

201.0000

5.18

0.03

1,440,201.0000

37,128.38

0.03

976.0000

25.15

0.03

582,511.0000

15,005.48

0.03

20,852.0000

536.94

0.03

201.0000

5.17

0.03

201.0000

5.17

0.03

201.0000

5.17

0.03

427.0000

10.98

0.03

201.0000

5.17

0.03

196.0000

5.04

0.03

196.0000

5.03

0.03

196.0000

5.03

0.03

196.0000

5.03

0.03

740.0000

18.98

0.03

196.0000

5.03

0.03

196.0000

5.02

0.03

196.0000

5.02

0.03

197.0000

5.05

0.03

6,866.0000

175.77

0.03

393.0000

10.06

0.03

589.0000

15.07

0.03

393.0000

10.05

0.03

197.0000

5.04

0.03

196.0000

5.01

0.03

196.0000

5.00

0.03

72,712.0000

1,854.16

0.03

21,036.0000

536.00

0.03

226.0000

5.75

0.03

6,337.0000

160.96

0.03

15,776.0000

399.92

0.03

13,231.0000

333.82

0.03

544.0000

13.72

0.03

226.0000

5.70

0.03

6,337.0000

159.69

0.03

6,337.0000

158.43

0.02

226.0000

5.64

0.02

201.0000

5.01

0.02

6,881.0000

170.65

0.02

343.0000

8.48

0.02

593.0000

14.65

0.02

28,815.0000

708.85

0.02

8,196.0000

200.80

0.02

226.0000

5.53

0.02

229.0000

5.60

0.02

367.0000

8.97

0.02

6,337.0000

154.62

0.02

544.0000

13.26

0.02

4,110.0000

100.00

0.02

226.0000

5.48

0.02

6,337.0000

153.36

0.02

367.0000

8.86

0.02

27,981.0000

671.54

0.02

226.0000

5.42

0.02

544.0000

13.04

0.02

7,263.0000

173.88

0.02

723.0000

17.26

0.02

8,314.0000

197.87

0.02

226.0000

5.37

0.02

212.0000

5.02

0.02

924.0000

21.86

0.02

6,337.0000

149.55

0.02

367.0000

8.65

0.02

544.0000

12.82

0.02

238.0000

5.60

0.02

226.0000

5.31

0.02

25,566.0000

600.80

0.02

6,337.0000

148.29

0.02

367.0000

8.55

0.02

226.0000

5.26

0.02

6,337.0000

147.02

0.02

544.0000

12.60

0.02

897.0000

20.68

0.02

226.0000

5.21

0.02

367.0000

8.45

0.02

7,076.0000

162.75

0.02

226.0000

5.16

0.02

6,337.0000

144.48

0.02

544.0000

12.39

0.02

367.0000

8.35

0.02

6,337.0000

143.22

0.02

226.0000

5.11

0.02

248.0000

5.59

0.02

367.0000

8.24

0.02

6,337.0000

141.95

0.02

544.0000

12.18

0.02

226.0000

5.06

0.02

251.0000

5.60

0.02

381.0000

8.48

0.02

6,337.0000

140.68

0.02

367.0000

8.14

0.02

477.0000

10.57

0.02

544.0000

11.98

0.02

11,133.0000

244.93

0.02

367.0000

8.03

0.02

181,795.0000

3,977.67

0.02

251.0000

5.48

0.02

6,337.0000

138.15

0.02

251.0000

5.45

0.02

544.0000

11.78

0.02

367.0000

7.93

0.02

6,337.0000

136.88

0.02

251.0000

5.41

0.02

395.0000

8.50

0.02

261.0000

5.60

0.02

251.0000

5.37

0.02

6,337.0000

135.61

0.02

367.0000

7.83

0.02

544.0000

11.58

0.02

251.0000

5.34

0.02

6,337.0000

134.34

0.02

251.0000

5.30

0.02

367.0000

7.73

0.02

219,656.0000

4,612.78

0.02

251.0000

5.26

0.02

544.0000

11.38

0.02

251.0000

5.23

0.02

6,337.0000

131.81

0.02

409.0000

8.49

0.02

367.0000

7.62

0.02

251.0000

5.19

0.02

8,632.0000

177.82

0.02

544.0000

11.19

0.02

251.0000

5.16

0.02

367.0000

7.52

0.02

251.0000

5.12

0.02

6,337.0000

129.27

0.02

276.0000

5.60

0.02

251.0000

5.09

0.02

2,357.0000

47.71

0.02

544.0000

11.00

0.02

6,704.0000

135.42

0.02

251.0000

5.05

0.02

423.0000

8.49

0.02

11,055.0000

221.10

0.02

50,025.0000

1,000.00

0.02

367.0000

7.31

0.02

544.0000

10.81

0.02

12,902.0000

255.46

0.02

19,263.0000

379.48

0.02

2,541.0000

49.98

0.02

367.0000

7.21

0.02

6,337.0000

124.21

0.02

544.0000

10.64

0.02

610.0000

11.89

0.02

525.0000

10.22

0.02

6,337.0000

122.94

0.02

438.0000

8.48

0.02

367.0000

7.10

0.02

544.0000

10.46

0.02

6,337.0000

121.67

0.02

18,291.0000

350.27

0.02

367.0000

7.00

0.02

2,578.0000

49.11

0.02

263.0000

5.00

0.02

9,777.0000

185.76

0.02

295.0000

5.60

0.02

544.0000

10.28

0.02

158,898.0000

2,999.99

0.02

1,000.0000

18.84

0.02

6,337.0000

119.14

0.02

367.0000

6.90

0.02

791.0000

14.80

0.02

6,337.0000

117.87

0.02

544.0000

10.11

0.02

367.0000

6.79

0.02

649.0000

12.01

0.02

6,337.0000

116.60

0.02

337.0000

6.18

0.02

544.0000

9.93

0.02

367.0000

6.69

0.02

6,337.0000

115.33

0.02

330.0000

5.99

0.02

470.0000

8.49

0.02

12,501.0000

225.02

0.02

881.0000

15.81

0.02

367.0000

6.58

0.02

5,595.0000

99.98

0.02

6,337.0000

112.80

0.02

1,041.0000

18.38

0.02

544.0000

9.60

0.02

6,337.0000

111.53

0.02

337.0000

5.92

0.02

319.0000

5.59

0.02

487.0000

8.50

0.02

6,337.0000

110.26

0.02

367.0000

6.38

0.02

544.0000

9.44

0.02

6,337.0000

109.00

0.02

337.0000

5.79

0.02

1,750.0000

30.05

0.02

5,967.0000

102.10

0.02

15,109.0000

258.36

0.02

14,784.0000

252.66

0.02

1,760.0000

30.06

0.02

544.0000

9.28

0.02

6,337.0000

107.73

0.02

802.0000

13.52

0.02

345.0000

5.81

0.02

704.0000

11.84

0.02

6,337.0000

106.46

0.02

1,260.0000

21.13

0.02

1,795.0000

30.07

0.02

6,337.0000

105.19

0.02

367.0000

6.07

0.02

2,500.0000

41.25

0.02

544.0000

8.97

0.02

337.0000

5.54

0.02

6,337.0000

103.93

0.02

522.0000

8.50

0.02

367.0000

5.96

0.02

544.0000

8.82

0.02

6,337.0000

102.66

0.02

337.0000

5.41

0.02

144,448.0000

2,311.17

0.02

743.0000

11.87

0.02

367.0000

5.86

0.02

895.0000

14.27

0.02

1,140.0000

18.05

0.02

1,140.0000

18.03

0.02

6,337.0000

100.12

0.02

540.0000

8.49

0.02

367.0000

5.76

0.02

337.0000

5.28

0.02

544.0000

8.52

0.02

6,337.0000

98.86

0.02

911.0000

14.04

0.02

8,285.0000

127.59

0.02

337.0000

5.16

0.02

2,500.0000

38.18

0.02

6,337.0000

96.32

0.02

476.0000

7.22

0.02

544.0000

8.24

0.02

367.0000

5.55

0.02

33,112.0000

499.99

0.02

13,445.0000

201.68

0.01

8,103.0000

121.38

0.01

337.0000

5.03

0.01

544.0000

8.10

0.01

367.0000

5.45

0.01

6,337.0000

93.79

0.01

377.0000

5.57

0.01

544.0000

7.96

0.01

6,337.0000

92.52

0.01

367.0000

5.34

0.01

817.0000

11.88

0.01

413.0000

5.99

0.01

1,379.0000

20.00

0.01

6,881.0000

99.09

0.01

367.0000

5.24

0.01

6,337.0000

89.99

0.01

395.0000

5.61

0.01

42,418.0000

593.85

0.01

6,337.0000

87.45

0.01

447.0000

6.16

0.01

6,337.0000

86.18

0.01

6,337.0000

84.92

0.01

899.0000

11.89

0.01

6,337.0000

83.65

0.01

1,679.0000

21.86

0.01

310,567.0000

4,037.37

0.01

2,779.0000

35.63

0.01

6,337.0000

81.11

0.01

15,661.0000

199.99

0.01

3,000.0000

38.04

0.01

6,337.0000

79.85

0.01

1,200.0000

15.00

0.01

37,907.0000

471.94

0.01

6,744.0000

83.63

0.01

6,337.0000

77.31

0.01

55,286.0000

671.17

0.01

415.0000

5.00

0.01

989.0000

11.88

0.01

57,718.0000

692.62

0.01

6,337.0000

74.78

0.01

433.0000

5.10

0.01

516.0000

5.99

0.01

6,337.0000

73.51

0.01

4,259.0000

48.98

0.01

6,337.0000

72.24

0.01

530.0000

6.00

0.01

443.0000

5.01

0.01

525.0000

5.89

0.01

6,337.0000

70.97

0.01

4,476.0000

50.00

0.01

451.0000

5.01

0.01

454.0000

5.00

0.01

14,831.0000

163.14

0.01

1,090.0000

11.87

0.01

6,337.0000

68.44

0.01

6,337.0000

67.17

0.01

95,238.0000

1,000.00

0.01

6,337.0000

65.90

0.01

963.0000

10.00

0.01

6,337.0000

64.64

0.01

504.0000

5.10

0.01

1,000.0000

10.02

0.01

29,511.0000

295.11

0.01

5,000.0000

49.50

0.01

20,283.0000

199.99

0.01

1,454.0000

14.28

0.01

2,000.0000

19.54

0.01

645.0000

5.99

0.01

1,195.0000

10.99

0.01

1,136.0000

10.39

0.01

14,240.0000

128.16

0.01

112,359.0000

1,000.00

0.01

11,112.0000

97.79

0.01

680.0000

5.88

0.01

2,000.0000

16.74

0.01

25,625.0000

205.00

0.01

14,132.0000

105.99

0.01

40,595.0000

300.00

0.01

763.0000

5.49

0.01

725.0000

5.01

0.01

74,559.0000

507.00

0.01

1,644.0000

10.03

0.01

6,249.0000

35.62

0.01

3,937.0000

19.72

Recent Trades

Price

Size

Time

0.0263

1,085.0000

05:44:35

0.0263

709.0000

05:44:35

0.0263

709.0000

05:44:35

0.0263

712.0000

05:44:35

0.0263

865.0000

05:44:35

0.0263

698.0000

05:44:35

0.0263

711.0000

05:44:35

0.0263

715.0000

05:44:35

0.0263

712.0000

05:44:35

0.0263

866.0000

05:44:35

0.0263

708.0000

05:44:49

0.0263

698.0000

05:44:49

0.0263

709.0000

05:44:49

0.0263

709.0000

05:44:49

0.0263

709.0000

05:44:49

0.0263

197.0000

05:45:00

0.0263

710.0000

05:45:00

0.0263

712.0000

05:45:00

0.0263

713.0000

05:45:00

0.0263

260.0000

05:45:00

0.0263

603.0000

05:45:00

0.0263

847.0000

05:45:00

0.0263

711.0000

05:45:00

0.0263

866.0000

05:45:00

0.0263

197.0000

05:45:00

0.0263

197.0000

05:46:06

0.0263

197.0000

05:46:07

0.0263

197.0000

05:46:07

0.0263

197.0000

05:46:07

0.0263

197.0000

05:46:08

0.0263

2,952.0000

05:46:09

0.0263

866.0000

05:46:09

0.0263

709.0000

05:46:09

0.0263

672.0000

05:46:09

0.0263

712.0000

05:46:09

0.0263

698.0000

05:46:09

0.0263

708.0000

05:46:09

0.0263

712.0000

05:46:09

0.0263

711.0000

05:46:09

0.0263

709.0000

05:46:09

0.0263

191.0000

05:46:09

0.0263

517.0000

05:46:09

0.0263

710.0000

05:46:09

0.0263

1,085.0000

05:46:09

0.0263

709.0000

05:46:09

0.0263

713.0000

05:46:09

0.0263

861.0000

05:46:09

0.0263

710.0000

05:46:09

0.0263

726.0000

05:46:09

0.0263

139.0000

05:46:09

0.0263

197.0000

05:46:10

0.0263

1,351.0000

05:46:15

0.0263

610.0000

05:46:15

0.0263

610.0000

05:46:15

0.0263

578.0000

05:46:15

0.0263

773.0000

05:46:15

0.0263

578.0000

05:46:15

0.0263

32.0000

05:46:15

0.0263

197.0000

05:46:23

0.0263

197.0000

05:46:23

0.0263

197.0000

05:46:24

0.0263

708.0000

05:46:24

0.0263

711.0000

05:46:24

0.0263

698.0000

05:46:24

0.0263

273.0000

05:46:24

0.0263

435.0000

05:46:24

0.0263

865.0000

05:46:24

0.0263

710.0000

05:46:24

0.0263

709.0000

05:46:24

0.0263

430.0000

05:46:24

0.0263

283.0000

05:46:24

0.0263

861.0000

05:46:24

0.0263

709.0000

05:46:24

0.0263

672.0000

05:46:24

0.0263

710.0000

05:46:24

0.0263

1,085.0000

05:46:24

0.0263

712.0000

05:46:24

0.0263

715.0000

05:46:24

0.0263

712.0000

05:46:24

0.0263

711.0000

05:46:24

0.0263

866.0000

05:46:24

0.0263

709.0000

05:46:24

0.0263

711.0000

05:46:24

0.0263

713.0000

05:48:15

0.0263

1,433.0000

05:48:15

0.0263

1,433.0000

05:48:15

0.0263

609.0000

05:48:15

0.0263

609.0000

05:48:15

0.0263

609.0000

05:48:34

0.0263

709.0000

05:48:34

0.0263

197.0000

05:48:34

0.0263

866.0000

05:48:34

0.0263

197.0000

05:48:44

0.0263

197.0000

05:48:44

0.0263

3,595.0000

05:48:44

0.0263

3,595.0000

05:48:44

0.0263

787.0000

05:48:44

0.0263

2,808.0000

05:48:44

0.0263

197.0000

05:49:24

0.0263

197.0000

05:49:40

Login to View your open Positions

Login Now