English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
35.84
Open
34.08000000
Low
31.89000000
High
36.65000000
Vol
191,205
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
43.51
0.2720
11.83
43.50
1.7780
77.34
43.49
3.7430
162.78
43.46
12.6740
550.81
43.45
0.1330
5.78
43.43
6.8040
295.50
43.41
0.1530
6.64
43.39
0.1060
4.60
43.37
0.0460
2.00
43.34
0.0370
1.60
43.33
0.3160
13.69
43.29
5.0110
216.93
43.28
0.0640
2.77
43.27
0.0340
1.47
43.25
0.1870
8.09
43.21
0.1220
5.27
43.20
99.9200
4,316.54
43.19
3.0190
130.39
43.17
0.0800
3.45
43.14
0.0400
1.73
43.11
0.1330
5.73
43.10
0.0460
1.98
43.08
0.0500
2.15
43.07
6.8040
293.05
43.05
0.2730
11.75
43.04
0.0640
2.75
43.00
579.0800
24,900.44
42.98
3.7530
161.30
42.95
0.1060
4.55
42.94
0.1180
5.07
42.90
0.5000
21.45
42.88
0.3030
12.99
42.87
1.3370
57.32
42.86
0.0380
1.63
42.84
0.1200
5.14
42.83
0.0460
1.97
42.82
0.0720
3.08
42.80
0.2210
9.46
42.79
0.0430
1.84
42.78
0.0400
1.71
42.77
0.1330
5.69
42.76
9.1530
391.38
42.75
0.1870
7.99
42.73
6.2720
268.00
42.72
6.8840
294.08
42.67
4.8910
208.70
42.65
0.1050
4.48
42.63
152.6060
6,505.59
42.60
0.0340
1.45
42.59
0.1710
7.28
42.56
0.1830
7.79
42.52
0.0290
1.23
42.51
0.0640
2.72
42.50
66.0620
2,807.64
42.48
3.7980
161.34
42.45
0.0500
2.12
42.44
26.2680
1,114.81
42.43
1.1730
49.77
42.41
0.1200
5.09
42.38
0.0340
1.44
42.36
7.1480
302.79
42.33
0.1280
5.42
42.32
0.0640
2.71
42.31
0.2390
10.11
42.30
4.3320
183.24
42.29
0.0460
1.95
42.28
0.0800
3.38
42.25
0.0340
1.44
42.17
0.0720
3.04
42.16
0.3050
12.86
42.09
0.1970
8.29
42.08
0.0260
1.09
42.07
0.0400
1.68
42.06
0.0800
3.36
42.05
5.3180
223.62
42.03
0.0460
1.93
42.01
6.8040
285.84
42.00
264.5180
11,109.76
41.99
3.8420
161.33
41.97
0.1200
5.04
41.95
0.0340
1.43
41.91
0.1180
4.95
41.90
28.0510
1,175.34
41.85
0.2140
8.96
41.84
0.0800
3.35
41.83
0.0880
3.68
41.82
0.2100
8.78
41.81
0.0850
3.55
41.80
17.6730
738.73
41.78
0.0390
1.63
41.76
0.0460
1.92
41.75
0.1670
6.97
41.73
0.0340
1.42
41.72
0.0400
1.67
41.70
70.6540
2,946.27
41.66
6.9600
289.95
41.62
0.3440
14.32
41.60
0.1710
7.11
41.58
0.0290
1.21
41.57
0.2390
9.94
41.54
0.1200
4.98
41.52
0.0340
1.41
41.50
218.0400
9,048.66
41.49
0.0850
3.53
41.43
5.4640
226.37
41.40
0.2130
8.82
41.39
23.8390
986.70
41.37
0.0830
3.43
41.31
6.8380
282.48
41.30
2.1120
87.23
41.26
0.0390
1.61
41.25
0.2700
11.14
41.24
0.0260
1.07
41.22
0.0460
1.90
41.21
0.0500
2.06
41.18
0.0800
3.29
41.16
0.0640
2.63
41.15
0.0390
1.60
41.12
0.2050
8.43
41.11
0.0290
1.19
41.09
0.0340
1.40
41.06
0.1330
5.46
41.02
3.9730
162.97
41.00
223.7730
9,174.69
40.97
6.8040
278.76
40.96
2.4640
100.93
40.95
0.1260
5.16
40.93
0.0640
2.62
40.91
0.1180
4.83
40.90
0.2100
8.59
40.89
0.0360
1.47
40.88
0.0340
1.39
40.86
46.3180
1,892.55
40.83
0.3010
12.29
40.82
1.2920
52.74
40.81
4.8910
199.60
40.80
0.2890
11.79
40.78
0.0360
1.47
40.73
0.3510
14.30
40.72
0.1330
5.42
40.71
0.0640
2.61
40.70
0.1200
4.88
40.69
0.0460
1.87
40.68
0.0400
1.63
40.67
0.0700
2.85
40.64
0.0290
1.18
40.63
6.8040
276.45
40.62
50.6430
2,057.12
40.61
0.1710
6.94
40.59
0.0500
2.03
40.56
0.0360
1.46
40.55
18.3380
743.61
40.54
3.9790
161.31
40.51
0.0800
3.24
40.50
1.7030
68.97
40.49
0.0400
1.62
40.48
0.0640
2.59
40.46
0.0340
1.38
40.45
0.4300
17.39
40.44
0.0850
3.44
40.42
0.0460
1.86
40.40
0.0260
1.05
40.38
0.1330
5.37
40.35
3.0120
121.53
40.34
1.0720
43.24
40.33
0.2070
8.35
40.29
6.8840
277.36
40.28
0.1200
4.83
40.27
0.3440
13.85
40.26
0.6850
27.58
40.25
0.0840
3.38
40.23
0.0360
1.45
40.21
0.0400
1.61
40.20
30.0280
1,207.13
40.18
4.8910
196.52
40.17
0.0690
2.77
40.15
0.0460
1.85
40.12
0.2040
8.18
40.10
1.6240
65.12
40.08
0.2390
9.58
40.07
4.1060
164.53
40.05
0.0340
1.36
40.04
0.1330
5.33
40.03
1.0630
42.55
40.01
0.0360
1.44
40.00
544.1730
21,766.92
39.98
1.5060
60.21
39.97
0.0500
2.00
39.96
6.8040
271.89
39.95
54.2500
2,167.29
39.93
0.3320
13.26
39.91
1.0950
43.70
39.90
245.3690
9,790.22
39.88
50.1830
2,001.30
39.87
0.1200
4.78
39.85
0.0800
3.19
39.84
0.0740
2.95
39.81
57.9610
2,307.43
39.80
14.0000
557.20
39.79
0.0360
1.43
39.78
0.0850
3.38
39.70
1.3460
53.44
39.69
0.0410
1.63
39.68
0.0360
1.43
39.67
0.0400
1.59
39.66
0.1360
5.39
39.65
4.5430
180.13
39.63
0.1470
5.83
39.62
7.0210
278.17
39.61
4.0730
161.33
39.60
9.5060
376.44
39.59
5.5530
219.84
39.57
0.0360
1.42
39.56
4.8910
193.49
39.54
10.1160
399.99
39.52
0.0410
1.62
39.50
3.7030
146.27
39.48
5.1510
203.36
39.46
0.1560
6.16
39.43
0.0340
1.34
39.40
0.3120
12.29
39.38
0.0330
1.30
39.37
0.0640
2.52
39.36
0.1330
5.23
39.35
2.6200
103.10
39.34
0.2790
10.98
39.31
10.3970
408.71
39.30
52.3570
2,057.63
39.25
1.0740
42.15
39.24
0.0360
1.41
39.23
0.1200
4.71
39.21
14.2300
557.96
39.20
0.0410
1.61
39.18
0.0800
3.13
39.17
0.0410
1.61
39.16
0.3180
12.45
39.15
4.1850
163.84
39.14
0.0330
1.29
39.13
0.1210
4.73
39.11
5.6950
222.73
39.10
3.4630
135.40
39.09
0.0340
1.33
39.08
0.0460
1.80
39.06
0.1770
6.91
39.03
0.0340
1.33
39.02
0.3440
13.42
39.01
30.0100
1,170.69
39.00
327.9220
12,788.96
38.97
6.9220
269.75
38.96
0.0800
3.12
38.94
4.8910
190.46
38.93
0.0640
2.49
38.91
0.0360
1.40
38.90
6.4250
249.93
38.89
0.0900
3.50
38.88
0.0410
1.59
38.87
0.2340
9.10
38.86
0.2760
10.73
38.83
35.6580
1,384.60
38.82
0.2000
7.76
38.81
0.0460
1.79
38.80
12.4040
481.28
38.77
2.4620
95.45
38.76
0.0290
1.12
38.75
3.2690
126.67
38.74
0.0800
3.10
38.73
0.1160
4.49
38.72
0.1710
6.62
38.69
4.2060
162.73
38.68
0.1730
6.69
38.67
0.0490
1.89
38.66
0.1200
4.64
38.65
6.8790
265.87
38.64
0.1750
6.76
38.63
0.2050
7.92
38.62
0.3340
12.90
38.60
59.7060
2,304.65
38.58
0.0360
1.39
38.57
0.0420
1.62
38.55
0.0570
2.20
38.54
0.0460
1.77
38.53
0.0430
1.66
38.52
0.0800
3.08
38.50
5.6630
218.03
38.48
0.0850
3.27
38.47
0.5360
20.62
38.45
0.1750
6.73
38.43
0.0340
1.31
38.42
0.0330
1.27
38.41
3.0000
115.23
38.40
0.9260
35.56
38.38
0.0570
2.19
38.36
0.0760
2.92
38.34
0.1330
5.10
38.33
0.3850
14.76
38.32
11.6950
448.15
38.30
0.0800
3.06
38.29
0.0930
3.56
38.28
0.0460
1.76
38.27
0.2950
11.29
38.26
0.0420
1.61
38.25
0.0360
1.38
38.24
4.2190
161.33
38.23
0.0340
1.30
38.21
0.1300
4.97
38.20
0.0500
1.91
38.18
0.4110
15.69
38.14
0.0360
1.37
38.13
0.0420
1.60
38.10
10.3540
394.49
38.08
16.2520
618.88
38.07
0.1200
4.57
38.05
0.1060
4.03
38.04
0.1580
6.01
38.03
0.4860
18.48
38.02
1.0000
38.02
38.01
6.8500
260.37
38.00
3,278.7220
124,591.44
37.95
2.6040
98.82
37.94
0.0330
1.25
37.92
0.3550
13.46
37.90
98.2800
3,724.81
37.89
0.1750
6.63
37.88
0.1770
6.70
37.87
0.0640
2.42
37.86
1.2380
46.87
37.85
5.3990
204.35
37.84
0.0340
1.29
37.83
2.8770
108.84
37.82
30.0290
1,135.70
37.81
0.0920
3.48
37.80
13.6390
515.55
37.77
0.0280
1.06
37.76
0.2760
10.42
37.74
0.0460
1.74
37.72
0.0400
1.51
37.71
0.0900
3.39
37.70
6.3400
239.02
37.69
6.8320
257.50
37.66
6.1050
229.91
37.65
0.1610
6.06
37.64
0.2480
9.33
37.63
0.0800
3.01
37.62
0.2300
8.65
37.60
0.0930
3.50
37.59
0.0360
1.35
37.56
0.1090
4.09
37.55
1.2380
46.49
37.54
0.0570
2.14
37.52
0.0600
2.25
37.51
6.1750
231.62
37.50
29.3080
1,099.05
37.49
0.1200
4.50
37.48
0.0860
3.22
37.47
53.5070
2,004.91
37.45
0.1270
4.76
37.43
0.0490
1.83
37.41
0.0800
2.99
37.40
56.1470
2,099.90
37.39
1.2380
46.29
37.38
6.8040
254.33
37.37
0.0930
3.48
37.36
4.5520
170.06
37.35
0.0290
1.08
37.34
0.0430
1.61
37.33
0.3110
11.61
37.32
0.1750
6.53
37.31
0.1330
4.96
37.30
41.8470
1,560.89
37.27
0.0340
1.27
37.26
0.0360
1.34
37.25
0.0340
1.27
37.24
11.8030
439.54
37.23
0.0850
3.16
37.20
0.1530
5.69
37.19
0.1530
5.69
37.17
0.0270
1.00
37.15
0.0360
1.34
37.14
0.1750
6.50
37.13
0.1180
4.38
37.11
0.4020
14.92
37.09
0.0400
1.48
37.08
6.3520
235.53
37.07
6.8040
252.22
37.06
0.0340
1.26
37.05
1.3920
51.57
37.04
0.0800
2.96
37.03
0.1210
4.48
37.01
8.8580
327.83
37.00
486.5130
18,000.98
36.99
14.5740
539.09
36.98
0.2340
8.65
36.97
0.2130
7.87
36.95
1.4700
54.32
36.94
0.0460
1.70
36.93
8.2080
303.12
36.90
202.7160
7,480.22
36.89
0.0280
1.03
36.88
0.0290
1.07
36.87
0.7890
29.09
36.86
0.1070
3.94
36.84
0.6330
23.32
36.83
4.1770
153.84
36.82
0.0360
1.33
36.81
0.0490
1.80
36.80
26.1790
963.39
36.78
0.0730
2.68
36.77
1.2380
45.52
36.76
6.9790
256.55
36.75
29.0090
1,066.08
36.74
0.0440
1.62
36.73
0.1200
4.41
36.71
0.0360
1.32
36.70
0.0570
2.09
36.69
0.2760
10.13
36.68
1.0670
39.14
36.67
43.9910
1,613.15
36.66
124.8640
4,577.51
36.65
0.0510
1.87
36.63
0.1330
4.87
36.62
2.8180
103.20
36.60
0.1490
5.45
36.59
3.9880
145.92
36.57
0.1750
6.40
36.56
0.3030
11.08
36.55
0.1440
5.26
36.54
0.1430
5.23
36.53
0.2810
10.26
36.52
0.1440
5.26
36.51
0.1440
5.26
36.50
10.2660
374.71
36.49
20.4900
747.68
36.48
0.4500
16.42
36.47
0.1840
6.71
36.46
2.0470
74.63
36.45
11.8390
431.53
36.44
0.1880
6.85
36.43
0.6610
24.08
36.42
0.2390
8.70
36.41
0.1730
6.30
36.40
10.2240
372.15
36.39
0.1410
5.13
36.38
0.3830
13.93
36.37
0.3800
13.82
36.36
0.2290
8.33
36.35
0.2610
9.49
36.34
34.0490
1,237.34
36.33
0.5460
19.84
36.32
0.1720
6.25
36.31
1.4130
51.31
36.30
0.9180
33.32
36.29
0.2750
9.98
36.28
0.2060
7.47
36.27
12.2540
444.45
36.26
0.1730
6.27
36.25
0.1420
5.15
36.24
0.1730
6.27
36.23
0.1420
5.14
36.22
0.2370
8.58
36.21
5.2180
188.94
36.20
137.3230
4,971.09
36.19
2.9050
105.13
36.18
2.7040
97.83
36.17
3.7150
134.37
36.16
4.2420
153.39
36.15
27.4090
990.84
36.14
3.3690
121.76
36.13
2.7190
98.24
36.12
2.7380
98.90
36.11
2.7060
97.71
36.10
24.3200
877.95
36.09
43.0270
1,552.84
36.08
7.2620
262.01
36.07
43.0270
1,551.98
36.06
7.9780
287.69
36.05
43.0640
1,552.46
36.04
12.0600
434.64
36.03
44.4540
1,601.68
36.02
8.2720
297.96
36.01
53.2230
1,916.56
36.00
11.9550
430.38
35.99
46.9800
1,690.81
35.98
12.2180
439.60
35.97
44.0730
1,585.31
35.96
6.2260
223.89
35.95
47.9430
1,723.55
35.94
14.7400
529.76
35.93
61.7000
2,216.88
35.92
23.1050
829.93
35.91
43.0570
1,546.18
35.90
45.5770
1,636.21
35.89
51.2930
1,840.91
35.88
19.3130
692.95
35.87
50.5590
1,813.55
35.86
18.6180
667.64
35.85
50.6700
1,816.52
35.84
24.2070
867.58
35.83
13.2180
473.60
35.82
45.3240
1,623.51
35.81
1.6110
57.69
35.84
35.80
4.1070
147.03
35.79
2.5600
91.62
35.78
11.7740
421.27
35.77
20.0490
717.15
35.76
51.9020
1,856.02
35.75
27.9130
997.89
35.74
49.9400
1,784.86
35.73
24.9660
892.04
35.72
61.1670
2,184.89
35.71
84.8420
3,029.71
35.70
341.0890
12,176.88
35.69
11.4820
409.79
35.68
6.6080
235.77
35.67
114.9520
4,100.34
35.66
2.7680
98.71
35.65
11.4320
407.55
35.64
51.4160
1,832.47
35.63
37.9340
1,351.59
35.62
7.7060
274.49
35.61
47.1930
1,680.54
35.60
10.8850
387.51
35.59
102.0410
3,631.64
35.58
46.9660
1,671.05
35.57
10.8100
384.51
35.56
47.6140
1,693.15
35.55
108.4400
3,855.04
35.54
8.4190
299.21
35.53
46.8810
1,665.68
35.52
28.2030
1,001.77
35.51
6.7020
237.99
35.50
75.5110
2,680.64
35.49
13.9810
496.19
35.48
6.3510
225.33
35.47
11.8210
419.29
35.46
10.8290
384.00
35.45
7.1030
251.80
35.44
67.4770
2,391.38
35.43
7.2110
255.49
35.42
4.0550
143.63
35.41
11.6380
412.10
35.40
57.2080
2,025.16
35.39
0.1780
6.30
35.38
1.4460
51.16
35.37
0.2600
9.20
35.36
64.3180
2,274.28
35.35
0.1990
7.03
35.34
3.3900
119.80
35.33
4.7390
167.43
35.32
0.1740
6.15
35.31
0.1420
5.01
35.30
0.1740
6.14
35.29
63.7490
2,249.70
35.28
0.5080
17.92
35.27
20.5570
725.05
35.26
6.9470
244.95
35.25
0.4710
16.60
35.24
4.7940
168.94
35.23
1.3810
48.65
35.22
0.2400
8.45
35.21
5.6990
200.66
35.20
0.3070
10.81
35.19
0.1430
5.03
35.18
0.2000
7.04
35.17
0.3510
12.34
35.16
0.2710
9.53
35.15
6.2820
220.81
35.14
0.1430
5.03
35.13
0.1430
5.02
35.12
15.7870
554.44
35.11
0.1430
5.02
35.10
13.6220
478.13
35.09
66.1000
2,319.45
35.08
0.1430
5.02
35.07
4.2270
148.24
35.06
1.0660
37.37
35.05
0.8850
31.02
35.03
0.0640
2.24
35.02
18.2940
640.66
35.01
0.0570
2.00
35.00
22.6350
792.23
34.99
0.0460
1.61
34.98
0.0800
2.80
34.97
0.1380
4.83
34.96
6.8040
237.87
34.95
0.3700
12.93
34.93
0.1330
4.65
34.92
1.5300
53.43
34.91
0.0850
2.97
34.90
0.6650
23.21
34.89
0.1200
4.19
34.88
0.4140
14.44
34.86
0.0580
2.02
34.85
0.2180
7.60
34.84
0.2760
9.62
34.83
4.6320
161.33
34.82
2.7440
95.55
34.80
0.4400
15.31
34.79
0.0790
2.75
34.78
0.0740
2.57
34.77
18.2600
634.90
34.76
1.2670
44.04
34.75
0.7450
25.89
34.74
0.1770
6.15
34.73
0.0360
1.25
34.71
0.1200
4.17
34.70
0.1960
6.80
34.69
0.1750
6.07
34.68
0.1120
3.88
34.67
7.0320
243.80
34.66
0.0740
2.56
34.64
0.4140
14.34
34.62
0.0360
1.25
34.61
1.2380
42.85
34.60
9.3830
324.65
34.59
5.0240
173.78
34.57
0.1070
3.70
34.56
1.4440
49.90
34.54
40.4950
1,398.70
34.53
0.2000
6.91
34.52
18.4240
636.00
34.51
0.2700
9.32
34.50
7.7400
267.03
34.48
0.0340
1.17
34.47
49.2790
1,698.65
34.46
1.2380
42.66
34.45
0.7290
25.11
34.44
0.2120
7.30
34.43
4.8070
165.51
34.40
0.0360
1.24
34.39
0.0400
1.38
34.38
6.8040
233.92
34.37
0.0910
3.13
34.36
0.1070
3.68
34.33
0.1770
6.08
34.31
0.2550
8.75
34.30
2.0100
68.94
34.29
0.1100
3.77
34.28
0.0310
1.06
34.27
18.3880
630.16
34.26
0.1100
3.77
34.25
2.6210
89.77
34.24
11.6610
399.27
34.23
0.0330
1.13
34.22
0.1050
3.59
34.20
6.0280
206.16
34.18
0.7990
27.31
34.16
1.0260
35.05
34.15
2.0570
70.25
34.14
0.2700
9.22
34.13
0.0340
1.16
34.12
0.1750
5.97
34.10
6.8440
233.38
34.09
0.1680
5.73
34.08
0.3100
10.56
34.07
0.1000
3.41
34.04
0.1320
4.49
34.03
4.7410
161.34
34.02
18.4070
626.21
34.01
11.8140
401.79
34.00
248.4340
8,446.76
33.99
1.4000
47.59
33.97
4.8910
166.15
33.96
0.0360
1.22
33.95
0.1540
5.23
33.94
0.1070
3.63
33.93
0.1750
5.94
33.90
0.1330
4.51
33.88
0.1120
3.79
33.87
0.1540
5.22
33.86
0.6650
22.52
33.85
0.2540
8.60
33.84
1.2380
41.89
33.83
0.1770
5.99
33.82
6.1690
208.64
33.81
6.8040
230.04
33.80
0.1370
4.63
33.78
0.0340
1.15
33.77
18.3850
620.86
33.75
0.4470
15.09
33.74
0.0360
1.21
33.73
0.1070
3.61
33.72
0.3080
10.39
33.71
1.8540
62.50
33.70
1.1400
38.42
33.69
0.1820
6.13
33.68
1.3270
44.69
33.67
0.1720
5.79
33.66
0.1710
5.76
33.65
0.3560
11.98
33.63
4.8670
163.68
33.60
5.6840
190.98
33.59
0.0740
2.49
33.58
1,000.0000
33,580.00
33.56
0.9730
32.65
33.55
8.0470
269.98
33.54
0.0400
1.34
33.53
8.0420
269.65
33.52
18.4030
616.87
33.50
88.3670
2,960.29
33.49
0.0570
1.91
33.48
0.1200
4.02
33.45
0.1200
4.01
33.43
0.1620
5.42
33.42
0.6650
22.22
33.41
0.0360
1.20
33.40
0.3020
10.09
33.39
0.0730
2.44
33.38
0.0740
2.47
33.37
1.4130
47.15
33.35
5.1830
172.85
33.34
6.5870
219.61
33.33
0.0880
2.93
33.32
0.1210
4.03
33.31
0.0330
1.10
33.30
0.1100
3.66
33.27
25.1440
836.54
33.26
0.2450
8.15
33.25
6.8040
226.23
33.24
4.8530
161.31
33.23
0.0740
2.46
33.22
1.3710
45.54
33.20
5.1140
169.78
33.19
0.0820
2.72
33.18
0.1750
5.81
33.17
0.2340
7.76
33.16
0.0740
2.45
33.15
0.1420
4.71
33.14
0.1200
3.98
33.13
0.7290
24.15
33.10
47.9960
1,588.67
33.09
0.1570
5.20
33.08
0.0360
1.19
33.06
1.2870
42.55
33.05
0.3030
10.01
33.02
18.3340
605.39
33.00
140.7190
4,643.73
32.99
0.1750
5.77
32.98
7.6460
252.17
32.97
0.0360
1.19
32.96
0.1360
4.48
32.95
0.6300
20.76
32.92
0.0460
1.51
32.91
1.3210
43.47
32.90
9.8480
324.00
32.89
6.7950
223.49
32.88
14.7840
486.10
32.86
0.1270
4.17
32.85
4.9540
162.74
32.84
0.6650
21.84
32.81
0.1310
4.30
32.80
0.2950
9.68
32.79
0.0490
1.61
32.78
0.2180
7.15
32.77
18.7250
613.62
32.76
1.3180
43.18
32.75
0.0700
2.29
32.74
0.0740
2.42
32.72
4.9250
161.15
32.70
7.8180
255.65
32.69
0.0330
1.08
32.68
0.1780
5.82
32.67
0.0740
2.42
32.66
0.0400
1.31
32.65
0.3420
11.17
32.64
0.0360
1.18
32.63
0.0310
1.01
32.62
0.1750
5.71
32.61
0.0850
2.77
32.60
0.0740
2.41
32.59
0.0640
2.09
32.58
0.0340
1.11
32.56
0.6650
21.65
32.54
0.2130
6.93
32.53
0.1600
5.20
32.52
18.2600
593.82
32.50
222.8570
7,242.85
32.49
0.0330
1.07
32.48
0.1060
3.44
32.47
5.0880
165.21
32.46
0.0740
2.40
32.45
0.0920
2.99
32.43
7.0190
227.63
32.42
0.7010
22.73
32.41
0.0340
1.10
32.40
42.3470
1,372.04
32.39
0.1240
4.02
32.38
0.0460
1.49
32.33
319.1960
10,319.61
32.32
0.1540
4.98
32.31
0.0930
3.00
32.30
0.9090
29.36
32.29
0.0330
1.07
32.27
20.7130
668.41
32.26
0.1360
4.39
32.25
0.0740
2.39
32.24
0.2090
6.74
32.23
0.0640
2.06
32.21
0.9480
30.54
32.20
92.7640
2,987.00
32.18
67.5760
2,174.60
32.16
6.8440
220.10
32.15
822.7660
26,451.93
32.14
0.0570
1.83
32.13
30.4440
978.17
32.11
0.1200
3.85
32.10
8.0900
259.69
32.09
5.0960
163.53
32.08
0.0340
1.09
32.07
0.0850
2.73
32.05
10.6720
342.04
32.04
0.1670
5.35
32.02
19.5280
625.29
32.01
0.0500
1.60
32.00
878.6900
28,118.08
31.99
0.6650
21.27
31.98
0.0360
1.15
31.97
2.1310
68.13
31.95
2.5970
82.97
31.92
2.6230
83.73
31.91
2.2730
72.53
31.90
87.6690
2,796.64
31.89
4.1020
130.81
31.88
0.3140
10.01
31.87
0.1000
3.19
31.86
1.0240
32.62
31.85
0.0460
1.47
31.83
0.0740
2.36
31.82
10.9290
347.76
31.81
0.1540
4.90
31.80
38.8470
1,235.33
31.77
18.5360
588.89
31.76
0.1100
3.49
31.75
0.0850
2.70
31.72
5.7510
182.42
31.71
0.4010
12.72
31.70
125.3180
3,972.58
31.69
0.1380
4.37
31.68
0.1750
5.54
31.67
0.2110
6.68
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
7.0280
222.30
31.62
0.0400
1.26
31.61
0.0740
2.34
31.60
21.0110
663.95
31.58
3.9180
123.73
31.55
0.0850
2.68
31.54
0.1100
3.47
31.53
1.6880
53.22
31.52
18.4570
581.76
31.50
661.6700
20,842.61
31.49
0.2260
7.12
31.48
5.0110
157.75
31.47
0.0740
2.33
31.46
0.0570
1.79
31.44
0.6650
20.91
31.43
0.1590
5.00
31.42
0.3340
10.49
31.40
1.0770
33.82
31.38
1.0560
33.14
31.37
8.1470
255.57
31.36
0.0400
1.25
31.35
5.1460
161.33
31.34
0.1160
3.64
31.33
0.2320
7.27
31.32
0.0360
1.13
31.31
14.4190
451.46
31.30
42.7320
1,337.51
31.28
3.1430
98.31
31.27
23.2600
727.34
31.26
5.5820
174.49
31.25
27.0450
845.16
31.24
0.0520
1.62
31.23
6.2960
196.62
31.22
0.0960
3.00
31.21
0.1160
3.62
31.20
131.4240
4,100.43
31.19
0.0740
2.31
31.18
0.1330
4.15
31.17
0.9680
30.17
31.16
0.1200
3.74
31.13
0.0570
1.77
31.12
0.0740
2.30
31.11
6.9790
217.12
31.10
113.8890
3,541.95
31.09
71.8310
2,233.23
31.05
0.0740
2.30
31.04
0.4560
14.15
31.03
0.7500
23.27
31.02
18.2600
566.43
31.00
457.7300
14,189.63
30.99
5.3860
166.91
30.98
0.1260
3.90
30.97
1.2620
39.08
30.96
0.0570
1.76
30.94
0.0340
1.05
30.92
0.1750
5.41
30.91
0.6700
20.71
30.90
0.6990
21.60
30.88
23.2740
718.70
30.87
0.6560
20.25
30.86
4.8910
150.94
30.85
7.2870
224.80
30.84
0.3270
10.08
30.83
0.0400
1.23
30.82
0.1160
3.58
30.81
233.7610
7,202.18
30.80
0.4600
14.17
30.79
3.4970
107.67
30.78
0.0340
1.05
30.77
19.3500
595.40
30.75
16.7880
516.23
30.73
0.2280
7.01
30.70
0.0740
2.27
30.68
4.0000
122.72
30.66
0.0760
2.33
30.65
16.3770
501.96
30.64
1.2720
38.97
30.63
6.0060
183.96
30.62
32.7490
1,002.77
30.60
14.0000
428.40
30.59
6.8420
209.30
30.58
0.1580
4.83
30.57
0.2840
8.68
30.56
0.0740
2.26
30.55
0.2910
8.89
30.53
0.1200
3.66
30.52
18.3450
559.89
30.51
8.2400
251.40
30.50
70.7520
2,157.94
30.49
0.1270
3.87
30.48
0.0640
1.95
30.46
0.5340
16.27
30.45
0.0570
1.74
30.44
0.0360
1.10
30.43
0.0380
1.16
30.42
0.3130
9.52
30.41
1.0000
30.41
30.39
3.0980
94.15
30.38
9.1700
278.58
30.37
3.2650
99.16
30.36
0.1750
5.31
30.35
0.0740
2.25
30.34
6.8040
206.43
30.33
6.0020
182.04
30.32
0.0400
1.21
30.31
0.0980
2.97
30.30
97.2130
2,945.55
30.28
0.1310
3.97
30.27
23.5900
714.07
30.26
195.0150
5,901.15
30.25
5.0240
151.98
30.24
5.6550
171.01
30.22
0.0360
1.09
30.21
3.5040
105.86
30.20
95.9970
2,899.11
30.19
3.3120
99.99
30.18
4.0000
120.72
30.17
0.4330
13.06
30.15
0.1670
5.04
30.14
0.1380
4.16
30.11
0.0930
2.80
30.10
12.8930
388.08
30.09
6.8040
204.73
30.08
1.0000
30.08
30.07
0.1140
3.43
30.02
23.0530
692.05
30.01
7.8660
236.06
30.00
745.9370
22,378.11
29.98
0.3390
10.16
29.97
0.1190
3.57
29.95
0.0570
1.71
29.94
0.0380
1.14
29.93
0.1500
4.49
29.92
9.4020
281.31
29.90
0.1200
3.59
29.89
4.0000
119.56
29.88
10.0800
301.19
29.87
0.1820
5.44
29.85
0.3120
9.31
29.84
6.8040
203.03
29.82
0.0890
2.65
29.81
0.1970
5.87
29.79
0.1750
5.21
29.78
0.1110
3.31
29.77
18.5560
552.41
29.70
16.9670
503.92
29.68
1.2390
36.77
29.66
0.1200
3.56
29.65
0.0640
1.90
29.64
0.0490
1.45
29.63
0.0680
2.01
29.62
4.8910
144.87
29.61
0.0950
2.81
29.60
2.1710
64.26
29.59
6.8040
201.33
29.57
5.8150
171.95
29.53
0.0850
2.51
29.52
18.3860
542.75
29.50
43.8980
1,294.99
Recent Trades
Price
Size
Time
35.8700
0.0290
20:41:50
35.8700
35.9850
20:41:50
35.8700
4.3690
20:41:50
35.8700
0.1430
20:41:50
35.8700
0.0310
20:41:50
35.8700
1.6490
20:41:50
35.8600
13.4980
20:41:50
35.8600
0.1430
20:41:50
35.8600
0.0310
20:41:50
35.8700
1.3730
20:41:50
35.8800
0.9610
20:41:54
35.8800
1.1610
20:41:54
35.8900
0.0310
20:42:13
35.8900
0.1430
20:42:13
35.9000
0.9610
20:42:13
35.9000
0.1430
20:42:13
35.9000
0.0310
20:42:13
35.9000
0.0290
20:42:13
35.9000
1.3730
20:42:15
35.9000
0.6000
20:42:15
35.9000
0.3000
20:42:15
35.9000
0.3000
20:42:15
35.9000
0.6000
20:42:15
35.9000
0.4000
20:42:15
35.9000
0.6000
20:42:15
35.9000
0.2410
20:42:15
35.9000
0.2790
20:42:15
35.9000
0.5200
20:42:15
35.9000
0.3000
20:42:15
35.9000
0.6000
20:42:15
35.9000
0.6000
20:42:15
35.9000
0.4000
20:42:15
35.9000
0.3000
20:42:15
35.8900
0.1430
20:42:15
35.8800
0.0310
20:42:35
35.8800
0.1430
20:42:35
35.8700
0.0360
20:42:39
35.8700
0.1070
20:42:39
35.8600
0.0310
20:42:41
35.8600
0.1430
20:42:41
35.8500
0.1430
20:42:41
35.8500
0.0310
20:42:41
35.8500
1.3730
20:42:41
35.8400
0.1210
20:43:54
35.8400
0.0220
20:43:54
35.8400
0.0310
20:43:54
35.8300
0.1430
20:44:25
35.8300
0.0180
20:44:25
35.8300
0.0180
20:44:34
35.8300
0.6650
20:44:34
35.8300
0.0310
20:44:34
35.8400
0.0350
20:44:49
35.8200
0.1750
20:44:55
35.8200
0.0640
20:44:55
35.8200
0.0310
20:44:55
35.8100
0.0290
20:44:55
35.8100
0.0310
20:44:55
35.8100
3.7920
20:44:55
35.8000
0.0310
20:44:55
35.8000
0.0500
20:44:55
35.8000
0.0290
20:44:55
35.7900
2.5310
20:44:55
35.7900
0.0290
20:44:55
35.7900
0.0310
20:44:55
35.7900
2.0600
20:44:55
35.7900
0.4710
20:44:55
35.7800
0.1430
20:44:55
35.7800
1.4460
20:44:55
35.7800
1.0850
20:44:55
35.7800
0.0310
20:44:55
35.7700
0.1430
20:44:55
35.7700
0.0040
20:44:55
35.7700
0.1210
20:44:55
35.8100
0.0370
20:45:06
35.8100
3.2810
20:45:06
35.8200
0.0310
20:45:06
35.8200
0.1440
20:45:06
35.8300
0.1440
20:45:48
35.8400
0.1440
20:45:48
35.8400
0.0310
20:45:48
35.8400
1.3730
20:45:48
35.8400
0.4000
20:45:48
35.8400
0.6000
20:45:48
35.8400
0.5200
20:45:48
35.8400
0.5200
20:45:48
35.8400
0.6000
20:45:48
35.8400
0.6000
20:45:48
35.8400
0.3000
20:45:48
35.8400
0.3000
20:45:48
35.8400
0.4000
20:45:48
35.8200
0.0310
20:45:59
35.8200
0.1430
20:45:59
35.8100
0.1430
20:45:59
35.8100
0.0290
20:45:59
35.8100
0.0310
20:45:59
35.8000
0.0290
20:45:59
35.8000
0.1430
20:45:59
35.8000
0.0310
20:45:59
35.7900
0.0310
20:45:59
35.7900
0.1430
20:45:59