English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
30.31
Open
30.63000000
Low
28.44000000
High
31.04000000
Vol
173,815
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
36.47
0.4330
15.79
36.46
1.5470
56.40
36.45
3.6120
131.66
36.43
17.4960
637.38
36.42
3.6300
132.20
36.41
0.3150
11.47
36.40
89.0260
3,240.55
36.39
0.0380
1.38
36.38
0.4010
14.59
36.36
4.9140
178.67
36.35
1.1570
42.06
36.34
0.0500
1.82
36.32
1.0040
36.47
36.31
0.0680
2.47
36.30
0.2840
10.31
36.29
0.0550
2.00
36.28
1.8910
68.61
36.27
0.1230
4.46
36.26
3.6300
131.62
36.25
0.0680
2.47
36.24
24.4330
885.45
36.22
0.1040
3.77
36.21
0.9060
32.81
36.20
1.0060
36.42
36.19
0.6460
23.38
36.18
0.0380
1.37
36.17
0.3280
11.86
36.16
0.0360
1.30
36.13
1.4710
53.15
36.12
0.0680
2.46
36.11
0.0550
1.99
36.10
3.7010
133.61
36.09
0.0500
1.80
36.08
0.0800
2.89
36.07
14.6660
529.00
36.06
0.0320
1.15
36.05
1.3750
49.57
36.02
4.4180
159.14
36.01
0.4160
14.98
36.00
132.3270
4,763.77
35.98
0.4220
15.18
35.97
4.2560
153.09
35.96
0.1990
7.16
35.95
116.4560
4,186.59
35.94
3.7210
133.73
35.93
0.0680
2.44
35.92
0.0320
1.15
35.91
0.0860
3.09
35.90
0.2720
9.76
35.88
0.3600
12.92
35.87
0.1550
5.56
35.86
0.1610
5.77
35.85
0.0670
2.40
35.83
4.6190
165.50
35.82
0.3330
11.93
35.80
10.1000
361.58
35.79
9.4320
337.57
35.78
6.6630
238.40
35.77
0.1390
4.97
35.76
0.7930
28.36
35.75
0.1160
4.15
35.73
0.3280
11.72
35.72
0.0360
1.29
35.71
0.1690
6.03
35.70
0.3370
12.03
35.68
0.0640
2.28
35.66
0.1710
6.10
35.65
1.3010
46.38
35.64
4.3230
154.07
35.63
3.9630
141.20
35.62
0.1740
6.20
35.61
1.3390
47.68
35.60
2.9530
105.13
35.58
0.6880
24.48
35.57
50.3520
1,791.02
35.56
84.7660
3,014.28
35.54
0.3580
12.72
35.53
16.8000
596.90
35.50
44.9930
1,597.25
35.49
0.1870
6.64
35.48
3.6970
131.17
35.47
5.7660
204.52
35.45
0.0500
1.77
35.44
0.7350
26.05
35.43
0.1510
5.35
35.42
0.0800
2.83
35.41
0.0550
1.95
35.40
56.0420
1,983.89
35.39
4.0450
143.15
35.38
0.0680
2.41
35.36
2.9370
103.85
35.35
0.4750
16.79
35.33
12.4550
440.04
35.32
3.9130
138.21
35.30
63.8810
2,255.00
35.29
0.5020
17.72
35.28
0.0680
2.40
35.27
0.0560
1.98
35.26
0.0480
1.69
35.25
0.4530
15.97
35.24
0.1810
6.38
35.23
0.0550
1.94
35.22
0.0510
1.80
35.21
3.6120
127.18
35.20
59.4100
2,091.23
35.18
0.0410
1.44
35.17
6.6920
235.36
35.16
0.0320
1.13
35.15
5.4550
191.74
35.14
0.3980
13.99
35.12
0.5760
20.23
35.11
0.3310
11.62
35.10
1.4110
49.53
35.09
2.8700
100.71
35.07
0.0500
1.75
35.06
0.4150
14.55
35.05
0.2270
7.96
35.04
1.3890
48.67
35.02
0.4700
16.46
35.01
6.3300
221.61
35.00
657.0330
22,996.16
34.99
2.7620
96.64
34.98
1.2890
45.09
34.97
0.4770
16.68
34.95
1.5340
53.61
34.94
2.0500
71.63
34.93
4.9980
174.58
34.92
0.6260
21.86
34.91
0.0320
1.12
34.90
4.7360
165.29
34.89
0.6750
23.55
34.88
0.5290
18.45
34.86
3.6300
126.54
34.85
4.3550
151.77
34.84
1.1250
39.20
34.83
0.0830
2.89
34.81
0.0500
1.74
34.80
442.1670
15,387.41
34.79
0.0460
1.60
34.78
119.8980
4,170.05
34.76
0.0320
1.11
34.75
7.1020
246.79
34.73
0.0360
1.25
34.72
0.0380
1.32
34.71
3.8710
134.36
34.70
3.8120
132.28
34.69
0.3830
13.29
34.68
0.2640
9.16
34.67
0.1350
4.68
34.66
0.1600
5.55
34.65
0.1740
6.03
34.64
17.0520
590.68
34.63
1.4460
50.07
34.62
0.0360
1.25
34.60
5.3650
185.63
34.59
3.6120
124.94
34.56
3.6800
127.18
34.55
0.3920
13.54
34.54
0.0480
1.66
34.53
0.2000
6.91
34.52
0.2410
8.32
34.51
0.1600
5.52
34.50
2,022.9990
69,793.47
34.48
0.0680
2.34
34.47
0.2640
9.10
34.45
0.4740
16.33
34.44
0.8400
28.93
34.43
0.0500
1.72
34.41
0.3690
12.70
34.40
118.5290
4,077.40
34.39
0.1550
5.33
34.38
0.0350
1.20
34.37
56.2670
1,933.90
34.35
0.0870
2.99
34.34
0.1740
5.98
34.33
5.2550
180.40
34.32
0.0320
1.10
34.31
0.4510
15.47
34.30
112.2600
3,850.52
34.29
0.0360
1.23
34.28
1.1990
41.10
34.27
0.1510
5.17
34.26
0.4380
15.01
34.25
4.0870
139.98
34.23
0.0940
3.22
34.22
0.1010
3.46
34.20
6.0210
205.92
34.19
0.4760
16.27
34.18
0.2060
7.04
34.17
4.2080
143.79
34.16
30.3560
1,036.96
34.15
0.0410
1.40
34.13
0.1000
3.41
34.12
0.3330
11.36
34.11
0.3280
11.19
34.10
3.3100
112.87
34.09
0.0800
2.73
34.07
0.0360
1.23
34.06
0.0990
3.37
34.05
1.0910
37.15
34.04
0.2960
10.08
34.03
0.1550
5.27
34.02
0.2090
7.11
34.01
0.2570
8.74
34.00
362.1060
12,311.60
33.99
0.0460
1.56
33.98
126.8790
4,311.35
33.97
3.9400
133.84
33.96
57.9000
1,966.28
33.95
0.0680
2.31
33.94
0.0320
1.09
33.93
0.3330
11.30
33.92
1.1620
39.42
33.91
0.1170
3.97
33.90
7.4250
251.71
33.89
0.0790
2.68
33.88
11.8620
401.88
33.87
0.0800
2.71
33.85
0.6620
22.41
33.83
0.1680
5.68
33.82
6.9140
233.83
33.81
0.4740
16.03
33.80
0.4490
15.18
33.78
0.1050
3.55
33.77
134.6020
4,545.51
33.75
0.3690
12.45
33.74
4.0680
137.25
33.72
0.0460
1.55
33.71
0.3740
12.61
33.70
1.5610
52.61
33.69
0.0830
2.80
33.68
0.1930
6.50
33.67
0.4130
13.91
33.66
0.0400
1.35
33.65
0.0800
2.69
33.64
0.0550
1.85
33.63
3.3480
112.59
33.61
0.2640
8.87
33.60
0.8200
27.55
33.57
4.2580
142.94
33.56
0.3330
11.18
33.55
65.4830
2,196.95
33.54
0.0500
1.68
33.52
66.0010
2,212.35
33.51
0.4820
16.15
33.50
545.3930
18,270.67
33.48
0.1200
4.02
33.47
0.0930
3.11
33.46
0.0690
2.31
33.45
0.0460
1.54
33.44
0.2090
6.99
33.43
0.1480
4.95
33.41
0.1180
3.94
33.40
0.2170
7.25
33.39
0.3370
11.25
33.38
0.3280
10.95
33.37
0.4220
14.08
33.36
0.0940
3.14
33.35
22.6220
754.44
33.33
0.1240
4.13
33.32
0.2410
8.03
33.30
6.9680
232.03
33.29
0.1050
3.50
33.27
51.1760
1,702.63
33.26
0.1060
3.53
33.25
63.5830
2,114.13
33.24
15.7310
522.90
33.23
0.3280
10.90
33.22
0.0330
1.10
33.20
11.5910
384.82
33.19
0.0820
2.72
33.18
0.8070
26.78
33.17
3.7530
124.49
33.16
0.0820
2.72
33.15
0.1510
5.01
33.14
0.2050
6.79
33.13
0.0320
1.06
33.12
2,000.0000
66,240.00
33.11
0.0960
3.18
33.10
0.2170
7.18
33.09
0.1490
4.93
33.08
0.4720
15.61
33.05
9.2640
306.18
33.03
0.0500
1.65
33.00
463.8730
15,307.81
32.99
6.6300
218.72
32.98
0.2350
7.75
32.97
0.1030
3.40
32.96
15.5170
511.44
32.95
0.0510
1.68
32.94
0.3830
12.62
32.93
36.1970
1,191.97
32.92
0.0460
1.51
32.91
0.1160
3.82
32.90
39.0680
1,285.34
32.86
0.0360
1.18
32.85
9.7900
321.60
32.84
0.0380
1.25
32.82
0.0690
2.26
32.81
113.8500
3,735.42
32.80
0.9920
32.54
32.79
0.3280
10.76
32.78
0.6760
22.16
32.77
1.2080
39.59
32.76
0.1350
4.42
32.75
0.1040
3.41
32.74
100.0000
3,274.00
32.73
0.0320
1.05
32.72
3.7200
121.72
32.70
1.1610
37.96
32.68
0.2010
6.57
32.66
0.2580
8.43
32.65
1.6300
53.22
32.64
60.4020
1,971.52
32.63
0.1550
5.06
32.62
0.3680
12.00
32.61
0.1510
4.92
32.60
0.9990
32.57
32.59
0.0750
2.44
32.58
0.2060
6.71
32.57
0.4740
15.44
32.56
95.0320
3,094.24
32.55
0.3990
12.99
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
0.0500
1.63
32.50
32.4280
1,053.91
32.47
0.1200
3.90
32.46
49.2750
1,599.47
32.45
0.0320
1.04
32.44
0.0490
1.59
32.43
80.3710
2,606.43
32.42
0.0360
1.17
32.41
4.5010
145.88
32.40
0.6000
19.44
32.39
1.7900
57.98
32.38
43.3850
1,404.81
32.36
0.1400
4.53
32.35
0.3280
10.61
32.33
3.0510
98.64
32.32
0.0800
2.59
32.31
9.0880
293.63
32.30
0.0640
2.07
32.29
0.1550
5.00
32.28
0.0670
2.16
32.27
56.2200
1,814.22
32.24
0.4490
14.48
32.23
0.1060
3.42
32.22
0.0380
1.22
32.20
100.0870
3,222.80
32.19
0.0320
1.03
32.18
0.0370
1.19
32.14
0.0500
1.61
32.13
0.1200
3.86
32.11
2.0790
66.76
32.10
3.8530
123.68
32.09
0.0360
1.16
32.08
0.0680
2.18
32.07
0.1920
6.16
32.06
0.0940
3.01
32.05
0.7160
22.95
32.01
0.1360
4.35
32.00
317.3320
10,154.62
31.98
0.0360
1.15
31.96
0.4740
15.15
31.95
0.1900
6.07
31.91
0.6360
20.29
31.89
0.1510
4.82
31.88
0.2210
7.05
31.87
0.0870
2.77
31.86
1.0640
33.90
31.85
13.4570
428.61
31.83
0.0560
1.78
31.82
6.1700
196.33
31.81
0.1950
6.20
31.80
1.1980
38.10
31.79
0.0480
1.53
31.78
0.0320
1.02
31.77
1.5760
50.07
31.76
0.4480
14.23
31.75
0.1020
3.24
31.71
0.5940
18.84
31.70
0.0550
1.74
31.68
0.3510
11.12
31.66
0.0400
1.27
31.65
0.1160
3.67
31.64
74.1590
2,346.39
31.63
0.2170
6.86
31.62
16.7280
528.94
31.61
0.3970
12.55
31.60
0.2020
6.38
31.59
0.0380
1.20
31.58
0.5820
18.38
31.56
3.2380
102.19
31.55
0.2250
7.10
31.54
0.1070
3.37
31.52
0.1060
3.34
31.51
0.0340
1.07
31.50
56.6230
1,783.62
31.49
0.4010
12.63
31.48
3.7890
119.28
31.47
0.3280
10.32
31.43
0.1160
3.65
31.42
0.0680
2.14
31.38
0.0880
2.76
31.37
51.4860
1,615.12
31.36
0.0820
2.57
31.35
0.0550
1.72
31.34
0.0840
2.63
31.33
1.4880
46.62
31.32
0.3640
11.40
31.31
0.0460
1.44
31.30
7.3260
229.30
31.29
4.7310
148.03
31.28
0.0350
1.09
31.26
0.0680
2.13
31.25
0.0860
2.69
31.22
0.0370
1.16
31.21
0.1160
3.62
31.20
17.4060
543.07
31.19
0.0940
2.93
31.18
29.3640
915.57
31.17
262.4360
8,180.13
31.16
30.3030
944.24
31.15
0.1700
5.30
31.14
0.2180
6.79
31.13
0.2080
6.48
31.12
0.2200
6.85
31.11
0.6040
18.79
31.10
0.2740
8.52
31.09
0.1700
5.29
31.08
0.1700
5.28
31.07
0.1700
5.28
31.06
0.1700
5.28
31.05
69.5310
2,158.94
31.04
0.3900
12.11
31.03
0.3620
11.23
31.02
0.4980
15.45
31.01
0.1710
5.30
31.00
406.4670
12,600.48
30.99
4.2870
132.85
30.98
0.1710
5.30
30.97
37.4960
1,161.25
30.96
0.3610
11.18
30.95
0.1710
5.29
30.94
8.3480
258.29
30.93
8.4870
262.50
30.92
4.0950
126.62
30.91
0.1710
5.29
30.90
104.7670
3,237.30
30.89
0.1710
5.28
30.88
0.5350
16.52
30.87
6.5840
203.25
30.86
7.6080
234.78
30.85
8.9960
277.53
30.84
0.2920
9.01
30.83
0.2230
6.88
30.82
0.2270
7.00
30.81
0.1720
5.30
30.80
0.2690
8.29
30.79
20.8910
643.23
30.78
0.2400
7.39
30.77
0.3750
11.54
30.76
0.4780
14.70
30.75
8.6120
264.82
30.74
0.1720
5.29
30.73
0.8330
25.60
30.72
4.0450
124.26
30.71
53.0430
1,628.95
30.70
0.2100
6.45
30.69
0.1720
5.28
30.68
3.9980
122.66
30.67
3.9980
122.62
30.66
4.1260
126.50
30.65
111.6990
3,423.57
30.64
4.2080
128.93
30.63
4.0330
123.53
30.62
4.0660
124.50
30.61
96.3910
2,950.53
30.60
23.7130
725.62
30.59
3.9980
122.30
30.58
4.3630
133.42
30.57
131.2290
4,011.67
30.56
10.8010
330.08
30.55
4.4810
136.89
30.54
3.9940
121.98
30.53
108.0270
3,298.06
30.52
17.1500
523.42
30.51
4.1290
125.98
30.50
19.0880
582.18
30.49
101.8580
3,105.65
30.48
0.3430
10.45
30.47
106.2790
3,238.32
30.46
29.8260
908.50
30.45
114.7680
3,494.69
30.44
20.7920
632.91
30.43
104.7260
3,186.81
30.42
44.0220
1,339.15
30.41
11.0200
335.12
30.40
11.2960
343.40
30.31
30.39
0.1700
5.17
30.38
3.9950
121.37
30.37
37.4840
1,138.39
30.36
101.5450
3,082.91
30.35
22.4230
680.54
30.34
116.1870
3,525.11
30.33
12.7270
386.01
30.32
109.6890
3,325.77
30.31
8.2400
249.75
30.30
137.4040
4,163.34
30.29
4.0910
123.92
30.28
96.4790
2,921.38
30.27
3.9950
120.93
30.26
161.9820
4,901.58
30.25
33.6340
1,017.43
30.24
159.0230
4,808.86
30.23
3.9960
120.80
30.22
100.2500
3,029.56
30.21
3.9960
120.72
30.20
141.3360
4,268.35
30.19
3.9960
120.64
30.18
100.2140
3,024.46
30.17
146.4490
4,418.37
30.16
109.0650
3,289.40
30.15
7.7700
234.27
30.14
100.5420
3,030.34
30.13
56.3430
1,697.61
30.12
88.0500
2,652.07
30.11
206.1400
6,206.88
30.10
4.0760
122.69
30.09
287.9560
8,664.60
30.08
5.2190
156.99
30.07
100.0950
3,009.86
30.06
61.8030
1,857.80
30.05
3.9970
120.11
30.04
7.6400
229.51
30.03
0.1720
5.17
30.02
128.2070
3,848.77
30.01
49.7680
1,493.54
30.00
56.7430
1,702.29
29.99
49.5430
1,485.79
29.98
20.6090
617.86
29.97
0.2180
6.53
29.96
227.8190
6,825.46
29.95
248.5990
7,445.54
29.94
15.2550
456.73
29.93
0.3460
10.36
29.92
23.1370
692.26
29.91
0.1720
5.14
29.90
25.4500
760.96
29.89
0.2670
7.98
29.88
0.3010
8.99
29.87
0.1730
5.17
29.86
0.1730
5.17
29.85
0.1730
5.16
29.84
0.1730
5.16
29.83
0.2110
6.29
29.82
0.2240
6.68
29.81
46.0780
1,373.59
29.80
30.7100
915.16
29.79
0.5020
14.95
29.78
6.7980
202.44
29.77
24.6080
732.58
29.76
0.2240
6.67
29.75
0.1690
5.03
29.74
0.1690
5.03
29.73
0.2100
6.24
29.72
0.2530
7.52
29.71
0.2070
6.15
29.70
0.3760
11.17
29.69
0.3240
9.62
29.68
4.9980
148.34
29.67
0.1700
5.04
29.66
0.7640
22.66
29.65
13.9280
412.97
29.64
0.1700
5.04
29.62
3.6490
108.08
29.60
7.6700
227.03
29.58
0.0550
1.63
29.57
0.5940
17.56
29.55
33.2340
982.06
29.53
0.1510
4.46
29.50
67.6040
1,994.32
29.49
0.0510
1.50
29.47
0.0890
2.62
29.46
0.1800
5.30
29.45
29.5870
871.34
29.44
0.1140
3.36
29.43
0.0460
1.35
29.42
166.3070
4,892.75
29.41
0.0550
1.62
29.40
0.1990
5.85
29.39
0.0350
1.03
29.38
0.3640
10.69
29.35
0.3150
9.25
29.34
13.5460
397.44
29.33
0.1270
3.72
29.30
0.1950
5.71
29.28
0.0350
1.02
29.27
0.0480
1.40
29.24
30.0000
877.20
29.23
0.3880
11.34
29.22
0.1210
3.54
29.20
10.4490
305.11
29.17
4.9830
145.35
29.16
0.0510
1.49
29.11
0.6480
18.86
29.10
1.6370
47.64
29.09
0.0380
1.11
29.07
59.5330
1,730.62
29.05
0.0550
1.60
29.04
0.4840
14.06
29.03
40.0000
1,161.20
29.02
0.6560
19.04
29.01
28.6610
831.46
29.00
113.6030
3,294.49
28.98
0.0370
1.07
28.97
0.0750
2.17
28.95
1.5250
44.15
28.91
0.0370
1.07
28.90
0.6650
19.22
28.88
0.0930
2.69
28.87
0.0830
2.40
28.85
0.5070
14.63
28.84
0.0880
2.54
28.83
0.0510
1.47
28.81
0.0740
2.13
28.80
322.7730
9,295.86
28.79
0.0370
1.07
28.78
0.0800
2.30
28.77
0.2560
7.37
28.70
33.9630
974.74
28.69
0.0370
1.06
28.67
0.0860
2.47
28.66
5.4130
155.14
28.65
0.0510
1.46
28.63
0.0830
2.38
28.61
0.0740
2.12
28.60
32.5900
932.07
28.59
0.2680
7.66
28.57
0.7700
22.00
28.56
0.1510
4.31
28.55
36.8310
1,051.53
28.54
1.0380
29.62
28.52
0.1060
3.02
28.51
30.0000
855.30
28.50
63.5070
1,809.95
28.48
2.2540
64.19
28.47
2.3730
67.56
28.46
0.0890
2.53
28.44
0.5370
15.27
28.42
31.8440
905.01
28.41
0.1200
3.41
28.40
250.8670
7,124.62
28.36
0.0460
1.30
28.35
0.5360
15.20
28.34
0.0370
1.05
28.33
0.2940
8.33
28.31
0.0720
2.04
28.30
4.7310
133.89
28.29
0.3330
9.42
28.28
0.0990
2.80
28.25
0.0380
1.07
28.22
6.3960
180.50
28.21
3.0720
86.66
28.20
13.6290
384.34
28.17
0.2100
5.92
28.16
5.0400
141.93
28.15
0.0940
2.65
28.12
0.1200
3.37
28.11
0.0800
2.25
28.10
4.9190
138.22
28.09
0.3000
8.43
28.08
0.0480
1.35
28.07
0.1740
4.88
28.05
10.0000
280.50
28.04
0.5120
14.36
28.02
0.0370
1.04
28.01
36.9100
1,033.85
28.00
283.1550
7,928.34
27.94
1.0000
27.94
27.91
0.3840
10.72
27.90
0.2120
5.91
27.89
0.1280
3.57
27.88
0.1550
4.32
27.83
0.8200
22.82
27.82
0.1270
3.53
27.81
0.1740
4.84
27.80
11.4250
317.62
27.79
6.1530
170.99
27.75
0.2310
6.41
27.73
10.8690
301.40
27.72
0.4810
13.33
27.70
11.4490
317.14
27.69
10.8350
300.02
27.68
2.0000
55.36
27.67
5.2460
145.16
27.66
5.4190
149.89
27.65
0.0380
1.05
27.64
0.1660
4.59
27.63
0.0380
1.05
27.60
13.9240
384.30
27.59
0.2060
5.68
27.56
0.2520
6.95
27.55
43.7580
1,205.53
27.54
0.1200
3.30
27.53
0.8610
23.70
27.51
36.0340
991.30
27.50
226.3160
6,223.69
27.47
0.0550
1.51
27.45
0.4440
12.19
27.40
0.1940
5.32
27.36
0.0510
1.40
27.35
218.9560
5,988.45
27.34
0.3330
9.10
27.33
0.0920
2.51
27.32
0.0480
1.31
27.31
11.1580
304.72
27.30
0.3160
8.63
27.29
0.3090
8.43
27.28
0.0510
1.39
27.27
0.0800
2.18
27.26
0.2020
5.51
27.24
0.0380
1.04
27.23
0.0800
2.18
27.22
0.1010
2.75
27.20
0.0440
1.20
27.18
5.2720
143.29
27.17
0.0370
1.01
27.16
0.3330
9.04
27.13
0.0480
1.30
27.11
0.0550
1.49
27.10
6.3020
170.78
27.06
0.1740
4.71
27.05
20.0000
541.00
27.02
0.4740
12.81
27.01
0.1550
4.19
27.00
88.2540
2,382.86
26.99
0.2020
5.45
26.98
0.1710
4.61
26.97
0.3330
8.98
26.95
0.0480
1.29
26.94
0.0550
1.48
26.93
0.2970
8.00
26.90
0.0730
1.96
26.88
18.2490
490.53
26.85
0.0940
2.52
26.82
1.0000
26.82
26.81
0.2120
5.68
26.80
0.0480
1.29
26.78
0.4130
11.06
26.76
18.7870
502.74
26.73
0.1550
4.14
26.71
5.4330
145.12
26.70
2.5580
68.30
26.68
0.0510
1.36
26.66
3.8420
102.43
26.60
0.2270
6.04
26.59
0.3330
8.85
26.58
0.1030
2.74
26.56
0.2540
6.75
26.55
45.0000
1,194.75
26.52
0.4740
12.57
26.50
1.0450
27.69
26.45
0.1550
4.10
26.44
1.3860
36.65
26.42
1.1310
29.88
26.41
0.0550
1.45
26.40
0.5430
14.34
26.39
0.0990
2.61
26.38
60.1210
1,585.99
26.34
0.0800
2.11
26.33
0.0400
1.05
26.32
0.1740
4.58
26.30
0.1900
5.00
26.24
5.4070
141.88
26.23
0.0550
1.44
26.21
0.3810
9.99
26.20
0.2490
6.52
26.19
0.0730
1.91
26.17
0.2750
7.20
26.12
0.0800
2.09
26.10
0.2120
5.53
26.08
0.1740
4.54
26.05
30.0550
782.93
26.03
0.3810
9.92
26.02
52.9460
1,377.65
26.00
27.1720
706.47
25.98
1.4350
37.28
25.90
0.3550
9.19
25.88
0.0550
1.42
25.87
1.8550
47.99
25.85
6.8170
176.22
25.84
0.5070
13.10
25.81
0.0510
1.32
25.80
0.2150
5.55
25.79
5.5020
141.90
25.70
0.4440
11.41
25.68
0.1280
3.29
25.66
0.1410
3.62
25.65
11.2910
289.61
25.63
0.2750
7.05
25.61
0.1740
4.46
25.60
0.0540
1.38
25.56
102.9660
2,631.81
25.55
54.0070
1,379.88
25.54
0.4740
12.11
25.53
0.0510
1.30
25.52
0.0550
1.40
25.50
36.4160
928.61
25.49
0.0730
1.86
25.46
0.3330
8.48
25.45
0.0800
2.04
25.40
14.3180
363.68
25.38
0.1740
4.42
25.37
0.1200
3.04
25.36
0.1550
3.93
25.35
2.0010
50.73
25.33
0.1400
3.55
25.31
3.1160
78.87
25.30
49.7430
1,258.50
25.27
0.3330
8.41
25.24
0.0510
1.29
25.23
603.6800
15,230.85
25.20
8.2160
207.04
25.17
0.0550
1.38
25.15
0.0480
1.21
25.14
0.1740
4.37
25.13
0.3970
9.98
25.12
0.0940
2.36
25.11
0.1200
3.01
25.10
10.4510
262.32
25.09
0.3330
8.35
25.07
0.4740
11.88
25.05
40.0000
1,002.00
25.01
0.0800
2.00
25.00
533.6950
13,342.38
24.98
0.0480
1.20
24.96
0.0510
1.27
24.91
0.1740
4.33
24.90
0.4940
12.30
24.89
0.1010
2.51
24.86
0.1200
2.98
24.84
0.6340
15.75
24.81
0.1210
3.00
24.80
339.8240
8,427.64
24.79
0.0800
1.98
24.71
0.3330
8.23
24.69
0.2250
5.56
24.66
0.0520
1.28
24.64
0.5480
13.50
24.61
0.4740
11.67
24.60
0.3410
8.39
24.58
0.1550
3.81
24.57
0.0800
1.97
24.52
0.3330
8.17
24.50
1.5810
38.73
24.47
0.0480
1.17
24.46
0.1740
4.26
24.42
0.0510
1.25
24.41
20.4830
499.99
24.40
0.0610
1.49
24.35
0.2000
4.87
24.33
0.3330
8.10
24.32
0.1550
3.77
24.30
0.2090
5.08
24.26
41.2200
1,000.00
24.24
0.1740
4.22
24.20
10.4180
252.12
24.15
0.5980
14.44
24.14
0.3330
8.04
24.13
0.1280
3.09
24.11
0.1010
2.44
24.10
0.1200
2.89
24.07
0.1550
3.73
24.05
50.0000
1,202.50
24.02
0.1740
4.18
24.00
93.5150
2,244.36
23.97
0.0480
1.15
23.96
0.3330
7.98
23.90
0.0800
1.91
23.88
0.0510
1.22
23.85
0.1200
2.86
23.81
0.1550
3.69
23.80
0.2890
6.88
23.77
0.3330
7.92
23.70
1.2360
29.29
23.68
0.0800
1.89
23.64
0.0480
1.13
23.62
0.0510
1.20
23.61
0.1200
2.83
23.60
0.0670
1.58
23.58
0.5070
11.96
23.57
0.1550
3.65
23.55
0.4240
9.99
23.51
0.0730
1.72
23.50
234.1260
5,501.96
23.48
0.0480
1.13
23.46
0.0800
1.88
23.40
0.2290
5.36
23.39
0.3330
7.79
23.37
0.5090
11.90
23.36
0.0510
1.19
23.34
0.3000
7.00
23.33
0.1530
3.57
23.32
0.1550
3.61
23.31
0.0480
1.12
23.30
1.5000
34.95
23.26
0.4740
11.03
23.24
0.0800
1.86
23.20
0.4010
9.30
23.15
0.2220
5.14
23.13
0.1200
2.78
23.11
1.0000
23.11
23.10
0.2120
4.90
23.08
0.1550
3.58
23.02
0.0800
1.84
23.01
0.3330
7.66
23.00
267.2710
6,147.23
22.94
0.1740
3.99
22.89
0.1200
2.75
22.88
3.1730
72.60
22.84
0.0510
1.16
22.83
0.9620
21.96
22.80
0.3280
7.48
22.73
0.2180
4.96
22.67
1.9370
43.91
22.66
0.1720
3.90
22.64
0.3330
7.54
22.60
0.2430
5.49
22.59
0.0510
1.15
22.58
0.6070
13.71
22.55
32.0390
722.48
22.53
0.1740
3.92
22.50
4.3600
98.10
22.45
0.3330
7.48
22.43
0.1200
2.69
22.41
0.4740
10.62
22.40
0.0890
1.99
22.36
0.2350
5.25
22.34
0.0510
1.14
22.32
0.1740
3.88
22.31
4.3030
96.00
22.29
0.2640
5.88
22.27
0.0730
1.63
22.26
6.4220
142.95
22.23
0.2250
5.00
22.22
107.8680
2,396.83
22.20
2.3710
52.64
22.13
0.1550
3.43
22.12
0.1740
3.85
22.10
0.0510
1.13
22.07
0.3330
7.35
22.06
362.6470
7,999.99
22.00
201.4920
4,432.82
21.97
0.1200
2.64
21.93
1.0000
21.93
21.91
0.1740
3.81
21.90
0.3160
6.92
21.88
0.3330
7.29
21.85
0.0510
1.11
21.82
1.7000
37.09
21.80
0.1140
2.49
21.78
0.1010
2.20
21.75
0.1200
2.61
21.71
0.1740
3.78
21.70
0.3330
7.23
21.68
0.0730
1.58
21.67
0.1550
3.36
21.64
0.6460
13.98
21.61
0.0510
1.10
21.60
2.3340
50.41
21.58
46.0190
993.09
21.53
0.1200
2.58
21.52
0.1740
3.74
21.51
0.3330
7.16
21.50
334.5450
7,192.72
21.44
0.1550
3.32
21.40
0.1160
2.48
21.37
0.0510
1.09
21.33
0.0520
1.11
21.32
0.5070
10.81
21.31
0.1200
2.56
21.30
20.1610
429.43
21.28
18.7960
399.98
21.23
1.1770
24.99
21.22
0.1550
3.29
21.20
56.0970
1,189.26
21.14
0.0510
1.08
21.13
0.5070
10.71
21.10
0.0730
1.54
21.09
0.1200
2.53
21.00
12.9430
271.80
20.99
0.2390
5.02
20.94
0.3330
6.97
20.93
0.1740
3.64
20.92
0.3420
7.15
20.90
0.0510
1.07
20.88
500.0000
10,440.00
20.87
0.1200
2.50
Recent Trades
Price
Size
Time
30.3000
0.1700
05:43:15
30.3100
0.1700
05:43:16
30.3200
0.1700
05:43:27
30.3300
2.6800
05:43:27
30.3200
3.3070
05:44:07
30.3200
3.8250
05:44:11
30.3300
0.1700
05:44:14
30.3300
0.3240
05:44:14
30.3100
0.1700
05:44:39
30.3100
0.6600
05:44:39
30.3100
0.6600
05:44:39
30.3100
0.7500
05:44:39
30.3100
0.7600
05:44:39
30.3100
0.6600
05:44:39
30.3100
0.6600
05:44:39
30.3100
0.6600
05:44:39
30.3000
0.1700
05:44:39
30.3000
2.4200
05:44:39
30.3100
0.1700
05:45:13
30.3100
0.1370
05:45:13
30.3200
0.1700
05:45:13
30.3200
0.9100
05:45:13
30.3300
0.1700
05:45:14
30.3400
0.1700
05:45:18
30.3500
0.1700
05:45:20
30.3500
2.5100
05:45:20
30.3500
0.8500
05:45:20
30.3400
0.1700
05:45:22
30.3300
0.1700
05:45:45
30.3200
0.1700
05:45:48
30.3200
1.6130
05:45:48
30.3100
0.1700
05:45:52
30.3000
0.1700
05:45:53
30.3000
1.6080
05:46:03
30.3100
0.1700
05:46:12
30.3100
1.0820
05:46:25
30.3000
0.1700
05:46:28
30.3100
0.1700
05:46:58
30.3300
0.1700
05:46:58
30.3200
0.1700
05:47:16
30.3100
0.1700
05:47:17
30.3100
1.8820
05:47:17
30.3100
0.6280
05:47:17
30.3100
0.1700
05:47:55
30.3100
0.1080
05:47:58
30.3200
0.1700
05:48:01
30.3300
0.1700
05:48:04
30.3400
0.1700
05:48:04
30.3500
0.1700
05:48:04
30.3600
0.1700
05:48:04
30.3600
0.1750
05:48:04
30.3600
0.1580
05:48:04
30.3500
0.5100
05:48:41
30.3600
3.8250
05:48:41
30.3600
0.1700
05:48:41
30.3600
14.2990
05:48:41
30.3600
7.9850
05:48:41
30.3700
0.1700
05:48:41
30.3700
1.7240
05:48:47
30.3800
0.1700
05:48:51
30.3800
4.6000
05:48:51
30.3800
0.7300
05:48:51
30.3800
0.7100
05:48:51
30.3800
0.8800
05:48:51
30.3800
0.7700
05:48:51
30.3800
0.7700
05:48:51
30.3800
0.7000
05:48:51
30.3800
0.9500
05:48:51
30.3800
0.7300
05:48:51
30.3800
0.9100
05:48:51
30.3800
0.7200
05:48:51
30.3800
0.3460
05:48:51
30.3800
36.7540
05:49:01
30.3800
12.8770
05:49:01
30.3800
16.9150
05:49:01
30.3800
24.7450
05:49:01
30.3800
33.8310
05:49:01
30.3800
65.8310
05:49:01
30.3800
2.6800
05:49:01
30.3800
16.9160
05:49:01
30.3800
3.1820
05:49:01
30.3800
4.6940
05:49:01
30.3800
4.4200
05:49:01
30.3800
0.8670
05:49:01
30.3800
2.6800
05:49:01
30.3800
3.9100
05:49:01
30.3800
1.6990
05:49:01
30.3800
57.6040
05:49:01
30.3800
4.9890
05:49:01
30.3800
0.7000
05:49:01
30.3800
0.8800
05:49:01
30.3800
0.7100
05:49:01
30.3800
0.7200
05:49:01
30.3800
0.9100
05:49:01
30.3800
0.7300
05:49:01
30.3800
0.7700
05:49:01
30.3800
0.9500
05:49:01
30.3900
0.1700
05:49:02
30.4000
0.1700
05:49:11
30.4000
1.8800
05:49:11