Anthropic Markets

System Initializing

Anthropic Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0709
Open 0.06830000
Low 0.06770000
High 0.07100000
Vol 1,601,554
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
YB
Login

Order Book

Price
Qty
Total
0.75
5,623.8000
4,217.85
0.75
10.0000
7.48
0.75
10.3000
7.69
0.74
8.3000
6.18
0.74
14.1000
10.49
0.74
12.1000
8.97
0.74
2,858.4000
2,115.22
0.74
15.0000
11.08
0.74
14.1000
10.39
0.74
51.3000
37.71
0.73
199.8000
146.27
0.73
14.1000
10.30
0.73
66.1000
48.25
0.73
50.0000
36.37
0.72
14.1000
10.21
0.72
213,521.1000
153,735.19
0.72
14.1000
10.12
0.72
165.6000
118.74
0.72
356.1000
254.61
0.71
7.0000
5.00
0.71
15.3000
10.91
0.71
14.1000
10.02
0.71
164.4000
116.72
0.70
14.1000
9.93
0.70
3,715.0000
2,600.50
0.70
14.1000
9.84
0.70
50.2000
35.04
0.69
41.9000
29.05
0.69
14.1000
9.75
0.69
641.8000
442.84
0.69
27.6000
18.96
0.69
9.5000
6.51
0.69
14.1000
9.67
0.68
164.4000
112.52
0.68
973.2000
661.78
0.68
14.1000
9.58
0.68
80.0000
54.32
0.68
7.4000
5.01
0.67
14.1000
9.49
0.67
30.0000
20.16
0.67
546.9000
366.42
0.67
16.5000
11.05
0.67
36.4000
24.32
0.67
14.1000
9.41
0.67
333.6000
222.38
0.67
30.4000
20.25
0.66
328.1000
218.06
0.66
15.2000
10.06
0.66
29.7000
19.63
0.66
119,246.3000
78,726.41
0.66
241.6000
159.46
0.66
12.8000
8.40
0.66
76.5000
50.21
0.66
15.0000
9.84
0.66
165.9000
108.83
0.66
49.2000
32.25
0.66
14.1000
9.24
0.66
165.9000
108.66
0.65
12.8000
8.37
0.65
11.8000
7.70
0.65
12.8000
8.34
0.65
1,270.9000
826.09
0.65
26.9000
17.46
0.65
163.8000
106.21
0.65
12.8000
8.28
0.65
41.1000
26.55
0.64
12.8000
8.25
0.64
9.2000
5.93
0.64
82.6000
53.19
0.64
14.1000
9.07
0.64
10.0000
6.43
0.64
12.8000
8.22
0.64
164.4000
105.54
0.64
1,325.7000
848.58
0.64
330.2000
211.33
0.64
12.8000
8.19
0.64
14.1000
8.99
0.64
12.8000
8.16
0.64
150.4000
95.74
0.64
12.8000
8.13
0.63
12.8000
8.10
0.63
165.9000
104.85
0.63
14.1000
8.91
0.63
12.8000
8.07
0.63
816.4000
514.33
0.63
286.9000
180.46
0.63
2,327.7000
1,461.80
0.63
12.8000
8.04
0.63
122.1000
76.54
0.63
14.1000
8.83
0.63
12.8000
8.01
0.62
88.6000
55.24
0.62
12.8000
7.98
0.62
63.9000
39.68
0.62
12.8000
7.95
0.62
14.1000
8.75
0.62
219.3000
135.97
0.62
12.8000
7.92
0.62
12.8000
7.88
0.61
14.1000
8.67
0.61
81.4000
49.98
0.61
12.8000
7.86
0.61
15.0000
9.19
0.61
12.8000
7.82
0.61
32.3000
19.74
0.61
4,644.8000
2,833.33
0.61
14.1000
8.59
0.61
12.8000
7.79
0.61
12.8000
7.76
0.60
12.8000
7.73
0.60
14.1000
8.51
0.60
12.8000
7.70
0.60
3,872.0000
2,323.20
0.60
53.8000
32.27
0.60
12.8000
7.67
0.60
14.1000
8.44
0.60
12.8000
7.64
0.59
12.8000
7.61
0.59
14.1000
8.36
0.59
12.8000
7.58
0.59
212.5000
125.38
0.59
12.8000
7.55
0.59
164.4000
96.83
0.59
202.4000
119.01
0.59
12.8000
7.52
0.59
14.1000
8.28
0.59
12.8000
7.49
0.58
12.8000
7.46
0.58
14.1000
8.21
0.58
12.8000
7.43
0.58
100.0000
58.00
0.58
106,134.5000
61,515.56
0.58
12.8000
7.40
0.58
14.1000
8.14
0.58
12.8000
7.37
0.57
12.8000
7.34
0.57
14.1000
8.06
0.57
164.4000
93.91
0.57
12.8000
7.31
0.57
20.1000
11.46
0.57
18.0000
10.25
0.57
15.0000
8.53
0.57
12.8000
7.28
0.57
100.0000
56.70
0.57
14.1000
7.99
0.57
12.8000
7.25
0.56
12.8000
7.22
0.56
26.9000
15.10
0.56
12.8000
7.16
0.56
27.3000
15.22
0.56
12.8000
7.13
0.56
14.1000
7.85
0.55
12.8000
7.10
0.55
165.7000
91.76
0.55
12.8000
7.07
0.55
14.1000
7.77
0.55
302.5000
166.38
0.55
12.8000
7.03
0.55
12.8000
7.00
0.55
14.1000
7.70
0.54
12.8000
6.97
0.54
12.8000
6.94
0.54
14.1000
7.64
0.54
12.8000
6.91
0.54
3,955.5000
2,135.97
0.54
12.8000
6.88
0.54
14.1000
7.57
0.54
169.5000
90.85
0.54
12.8000
6.85
0.53
12.8000
6.82
0.53
14.1000
7.50
0.53
12.8000
6.79
0.53
55.9000
29.63
0.53
12.8000
6.76
0.53
14.1000
7.43
0.53
12.8000
6.73
0.53
15.0000
7.88
0.52
12.8000
6.70
0.52
14.1000
7.36
0.52
12.8000
6.67
0.52
240.3000
124.96
0.52
12.8000
6.64
0.52
10.3000
5.34
0.52
14.1000
7.30
0.52
12.8000
6.61
0.51
12.8000
6.58
0.51
14.1000
7.23
0.51
12.8000
6.55
0.51
20.1000
10.25
0.51
12.8000
6.52
0.51
14.1000
7.16
0.51
12.8000
6.49
0.50
14.1000
7.10
0.50
10.0000
5.03
0.50
5,510.9000
2,755.45
0.50
14.1000
7.04
0.49
14.1000
6.97
0.49
735.5000
360.40
0.49
164.3000
80.18
0.49
30.9000
15.03
0.49
14.1000
6.85
0.49
54.8000
26.58
0.48
40.8000
19.71
0.48
29.1000
14.00
0.48
184.5000
88.56
0.48
164.4000
78.58
0.48
33.2000
15.84
0.48
14.1000
6.72
0.47
14.1000
6.66
0.47
14.1000
6.60
0.46
35.3000
16.38
0.46
27.1000
12.55
0.46
5,228.8000
2,405.25
0.46
14.1000
6.48
0.46
44.6000
20.34
0.46
14.1000
6.43
0.45
165.0000
74.75
0.45
14.1000
6.37
0.45
348.1000
156.65
0.45
71.1000
31.92
0.45
14.1000
6.31
0.44
14.1000
6.25
0.44
174.3000
76.69
0.44
14.1000
6.20
0.44
193.0000
84.71
0.44
15.0000
6.56
0.44
14.1000
6.14
0.43
50.4000
21.87
0.43
15.5000
6.70
0.43
14.1000
6.08
0.43
14.1000
6.03
0.42
30.7000
12.96
0.42
82.6000
34.69
0.41
144.6000
58.56
0.40
171.8000
68.72
0.39
15.0000
5.91
0.39
1,404.3000
550.49
0.39
20.1000
7.84
0.38
314.4000
120.10
0.38
100.0000
38.00
0.37
14.0000
5.21
0.37
22,732.4000
8,342.79
0.36
5,879.9000
2,139.11
0.36
20.1000
7.24
0.35
31.3000
11.08
0.35
192.2000
67.27
0.35
69.9000
24.12
0.34
545.4000
185.44
0.33
25.1000
8.31
0.33
867.2000
286.18
0.32
2,133.2000
679.85
0.31
199.3000
61.78
0.30
46.3000
13.93
0.30
1,350.3000
405.09
0.29
32.9000
9.66
0.29
46.3000
13.52
0.29
3,001.9000
870.55
0.28
46.3000
13.13
0.28
18.0000
5.09
0.28
18.6000
5.23
0.28
1,970.7000
551.80
0.28
886.1000
246.34
0.28
46.3000
12.75
0.27
3,132.6000
854.26
0.27
68.9000
18.60
0.27
4,126.7000
1,104.72
0.27
46.3000
12.38
0.26
299.5000
78.02
0.26
46.3000
12.01
0.26
649.7000
168.08
0.26
155.3000
39.76
0.25
46.3000
11.66
0.25
165.0000
41.25
0.24
46.3000
11.32
0.24
5,952.3000
1,452.36
0.24
82.3000
19.94
0.24
3,701.2000
888.29
0.24
32.9000
7.82
0.24
46.3000
10.99
0.24
75.1000
17.65
0.23
36.4000
8.54
0.23
82.2000
18.98
0.23
46.3000
10.67
0.23
606.0000
139.38
0.23
241.3000
54.46
0.22
46.3000
10.36
0.22
1,363.6000
299.99
0.22
82.2000
17.98
0.22
46.3000
10.06
0.22
65.6000
14.24
0.22
23,361.5000
5,034.40
0.21
186.8000
39.90
0.21
46.3000
9.76
0.21
82.2000
16.98
0.20
46.3000
9.48
0.20
136.2000
27.78
0.20
502.8000
102.37
0.20
49.9000
10.03
0.20
7,508.7000
1,501.74
0.20
46.3000
9.20
0.20
5,946.3000
1,177.37
0.20
518.8000
102.20
0.20
3,996.0000
785.61
0.20
43.4000
8.48
0.20
616.5000
120.40
0.19
82.2000
15.98
0.19
46.3000
8.94
0.19
1,029.8000
197.72
0.19
14,145.2000
2,687.59
0.19
790.3000
150.00
0.19
2,686.3000
507.71
0.19
8,266.0000
1,554.01
0.19
46.3000
8.68
0.19
7,187.7000
1,343.38
0.19
172.7000
31.95
0.18
82.2000
14.99
0.18
1,401.0000
254.98
0.18
46.3000
8.42
0.18
275.9000
49.99
0.18
7,187.7000
1,300.25
0.18
1,775.1000
319.52
0.18
1,334.6000
236.22
0.18
46.3000
8.18
0.18
80,000.0000
14,024.00
0.18
7,187.7000
1,258.57
0.18
1,381.2000
241.71
0.17
343.2000
59.72
0.17
169.1000
29.09
0.17
46.3000
7.94
0.17
82.2000
13.98
0.17
586.2000
99.65
0.17
7,187.7000
1,221.19
0.17
996.3000
167.38
0.17
267.1000
44.61
0.17
46.3000
7.70
0.17
6,024.0000
999.98
0.16
267.0000
43.79
0.16
46.3000
7.48
0.16
9,195.3000
1,471.25
0.16
179.5000
28.54
0.16
82.2000
12.99
0.16
647.3000
101.69
0.16
508.1000
79.77
0.16
46.3000
7.26
0.16
794.3000
124.39
0.16
228.9000
35.82
0.16
119,534.3000
18,587.58
0.16
8,910.1000
1,381.07
0.15
11,359.6000
1,749.38
0.15
46.3000
7.05
0.15
2,043.4000
310.60
0.15
2,628.6000
396.92
0.15
15,379.6000
2,306.94
0.15
1,182.9000
176.13
0.15
1,144.4000
169.26
0.15
46.3000
6.84
0.15
56.9000
8.40
0.15
1,241.6000
182.64
0.15
343.2000
50.28
0.15
59.9000
8.75
0.15
82.2000
11.98
0.15
62.5000
9.09
0.15
270.7000
39.25
0.14
104.5000
15.12
0.14
46.3000
6.64
0.14
36.8000
5.19
0.14
22,806.4000
3,192.90
0.14
46.3000
6.45
0.14
1,526.2000
212.14
0.14
50,318.1000
6,969.06
0.14
36.9000
5.08
0.14
305.3000
42.01
0.14
2,492.5000
341.97
0.14
36.8000
5.04
0.14
2,136.7000
292.30
0.14
1,064.5000
145.41
0.14
201.2000
27.40
0.14
10,461.2000
1,419.58
0.14
46.3000
6.26
0.14
1,631.2000
220.21
0.13
68.6000
9.25
0.13
7,225.7000
961.02
0.13
26,676.5000
3,534.64
0.13
81,704.3000
10,784.97
0.13
760.4000
99.99
0.13
46.3000
6.08
0.13
3,700.0000
484.70
0.13
117.1000
15.29
0.13
626.3000
81.67
0.13
2,510.3000
326.34
0.13
1,942.8000
250.23
0.13
106.3000
13.64
0.13
1,573.6000
201.42
0.13
46.3000
5.90
0.13
4,459.0000
566.29
0.13
60.3000
7.65
0.13
56.9000
7.20
0.13
1,912.5000
241.74
0.13
905.3000
113.16
0.12
21,804.7000
2,714.69
0.12
46.3000
5.73
0.12
4,166.3000
512.45
0.12
3,700.0000
447.70
0.12
235.7000
28.45
0.12
46.3000
5.57
0.12
6,551.7000
786.20
0.12
575.7000
68.62
0.12
46.3000
5.40
0.12
287.7000
33.37
0.12
2,750.1000
316.26
0.11
44.0000
5.00
0.11
46.3000
5.25
0.11
45.0000
5.04
0.11
1,009.7000
112.78
0.11
12,464.6000
1,384.82
0.11
3,700.0000
410.70
0.11
40,898.2000
4,498.80
0.11
1,509.0000
161.16
0.10
324.2000
32.74
0.10
144,502.5000
14,450.25
0.10
50.5000
5.01
0.10
350.4000
34.72
0.10
89,992.5000
8,909.26
0.10
14,227.7000
1,401.43
0.10
21,804.6000
2,145.57
0.10
2,419.3000
237.33
0.10
67,744.4000
6,638.95
0.10
1,279.1000
125.22
0.10
106,671.5000
10,347.14
0.10
24,538.0000
2,331.11
0.09
322.5000
29.99
0.09
441.2000
40.99
0.09
154.1000
14.18
0.09
15,707.5000
1,429.38
0.09
23,567.5000
2,121.08
0.09
14,541.5000
1,294.19
0.09
14,504.1000
1,258.96
0.09
148.4000
12.84
0.09
1,953.0000
166.01
0.08
438.5000
36.92
0.08
31,547.1000
2,649.96
0.08
1,228.0000
102.54
0.08
671.8000
56.03
0.08
6,569.9000
540.05
0.08
4,694.4000
384.94
0.08
30,101.7000
2,408.14
0.08
133.3000
10.61
0.08
3,769.7000
299.69
0.08
133.8000
10.61
0.08
210.2000
16.65
0.08
134.3000
10.61
0.08
63.6000
5.01
0.08
135.0000
10.61
0.08
135.5000
10.61
0.08
81.1000
6.34
0.08
136.0000
10.61
0.08
1,406.7000
109.30
0.08
136.7000
10.61
0.08
218.6000
16.90
0.08
137.8000
10.61
0.08
138.5000
10.61
0.08
81.4000
6.22
0.08
139.1000
10.61
0.08
1,253.3000
95.25
0.08
221.7000
16.76
0.08
140.9000
10.61
0.08
1,113.7000
83.64
0.08
103,889.7000
7,791.73
0.07
81.6000
6.10
0.07
1,255.9000
93.69
0.07
85.9000
6.40
0.07
142.8000
10.61
0.07
143.4000
10.61
0.07
2,579.0000
190.59
0.07
1,113.7000
82.19
0.07
1,290.2000
95.09
0.07
144.2000
10.61
0.07
2,465.6000
180.98
0.07
281.3000
20.62
0.07
12,899.2000
944.22
0.07
8,940.0000
653.51
0.07
3,604.0000
263.09
0.07
1,289.7000
94.02
0.07
1,113.7000
81.08
0.07
224,786.9000
16,319.53
0.07
6,885.7000
499.21
0.07
4,856.5000
351.61
0.07
1,332.3000
96.33
0.07
8,141.6000
587.82
0.07
1,361.3000
98.15
0.07
4,672.2000
336.40
0.07
104,665.2000
7,525.43
0.07
2,430.6000
174.52
0.07
1,186.2000
85.05
0.07
4,255.2000
304.67
0.07
11,284.5000
806.84
0.07
4,243.3000
302.97
0.07
8,078.8000
576.02
0.07
10,586.1000
753.73
0.07
2,294.3000
163.12
0.07
0.07
4,894.8000
347.53
0.07
17,913.9000
1,270.10
0.07
18,109.8000
1,282.17
0.07
17,937.4000
1,268.17
0.07
25,872.7000
1,826.61
0.07
8,692.4000
612.81
0.07
3,830.6000
269.67
0.07
108,056.8000
7,596.39
0.07
2,958.2000
207.67
0.07
3,988.7000
279.61
0.07
5,958.5000
417.10
0.07
11,904.4000
832.12
0.07
6,444.6000
449.83
0.07
3,965.4000
276.39
0.07
210,312.3000
14,637.74
0.07
74,086.6000
5,149.02
0.07
2,910.4000
201.98
0.07
2,826.7000
195.89
0.07
4,069.7000
281.62
0.07
3,922.4000
271.04
0.07
3,847.4000
265.47
0.07
1,187.7000
81.83
0.07
1,260.5000
86.72
0.07
1,187.9000
81.61
0.07
1,186.6000
81.40
0.07
1,113.7000
76.18
0.07
1,187.0000
81.07
0.07
12,914.0000
880.73
0.07
1,187.2000
80.85
0.07
1,113.7000
75.29
0.07
1,887.8000
127.43
0.07
74.6000
5.01
0.07
1,113.7000
74.51
0.07
1,308.3000
87.39
0.07
1,113.7000
73.62
0.07
1,190.8000
78.59
0.06
1,113.7000
72.17
0.06
4,074.4000
263.61
0.06
106.2000
6.80
0.06
341.2000
21.80
0.06
342.0000
21.82
0.06
78.5000
5.00
0.06
79.9000
5.00
0.06
322.0000
20.00
0.06
80.9000
5.01
0.06
197.0000
11.92
0.06
2,148.7000
128.92
0.06
379.0000
21.30
0.05
188.5000
9.99
0.05
100.0000
5.10
0.04
2,579.2000
112.20
0.04
46,426.9000
2,001.00
0.04
3,460.9000
148.82
0.04
467.9000
16.47
0.04
4,227.7000
147.97
0.03
200.0000
6.60

Recent Trades

Price
Size
Time
0.0707
242.0000
18:14:01
0.0707
726.5000
18:14:01
0.0708
726.0000
18:14:01
0.0707
1,157.3000
18:14:01
0.0708
2,614.0000
18:14:01
0.0707
127.0000
18:14:13
0.0707
784.0000
18:14:22
0.0707
246.3000
18:14:22
0.0707
127.0000
18:14:22
0.0706
406.7000
18:14:22
0.0706
551.0000
18:14:32
0.0706
199.6000
18:14:32
0.0706
357.4000
18:14:32
0.0706
133.1000
18:14:46
0.0706
242.8000
18:14:56
0.0706
894.8000
18:14:56
0.0707
295.0000
18:15:36
0.0707
1,157.3000
18:15:47
0.0706
139.1000
18:15:56
0.0706
1,018.2000
18:16:02
0.0706
139.1000
18:16:02
0.0707
126.4000
18:16:21
0.0707
1,157.3000
18:16:24
0.0707
199.0000
18:16:24
0.0707
199.0000
18:16:24
0.0707
857.0000
18:16:24
0.0707
72.0000
18:16:24
0.0707
183.2000
18:16:46
0.0707
165.5000
18:16:56
0.0707
107.4000
18:17:21
0.0708
161.4000
18:17:28
0.0708
410.5000
18:17:28
0.0708
585.4000
18:17:28
0.0708
1,828.9000
18:17:28
0.0708
1,157.3000
18:17:33
0.0708
108.3000
18:17:41
0.0708
136.1000
18:17:56
0.0709
1,157.3000
18:18:15
0.0709
1,113.7000
18:18:15
0.0709
1,157.3000
18:18:15
0.0709
143.5000
18:18:16
0.0710
106.4000
18:18:36
0.0709
316.5000
18:18:37
0.0710
43.0000
18:18:56
0.0710
64.6000
18:18:56
0.0710
147.6000
18:19:21
0.0710
121.6000
18:19:56
0.0709
147.9000
18:20:26
0.0709
128.4000
18:20:56
0.0709
881.0000
18:21:25
0.0709
147.9000
18:21:25
0.0709
128.4000
18:21:25
0.0710
167.4000
18:21:36
0.0710
117.4000
18:21:56
0.0710
135.9000
18:22:26
0.0710
142.9000
18:22:56
0.0710
88.0000
18:23:36
0.0709
1,099.0000
18:23:53
0.0709
88.5000
18:23:56
0.0709
109.0000
18:24:26
0.0709
108.4000
18:24:56
0.0709
851.4000
18:25:00
0.0709
559.0000
18:25:00
0.0709
303.0000
18:25:23
0.0709
198.0000
18:25:23
0.0709
198.0000
18:25:23
0.0709
198.0000
18:25:23
0.0709
198.0000
18:25:23
0.0709
198.0000
18:25:23
0.0709
1,157.3000
18:25:23
0.0710
98.6000
18:25:31
0.0710
165.7000
18:25:56
0.0709
146.0000
18:26:26
0.0710
130.0000
18:26:41
0.0710
122.4000
18:26:56
0.0710
112.4000
18:27:41
0.0710
91.5000
18:27:56
0.0709
502.0000
18:28:12
0.0709
140.9000
18:28:12
0.0709
514.4000
18:28:14
0.0709
101.6000
18:28:14
0.0709
400.4000
18:28:18
0.0709
64.6000
18:28:18
0.0710
90.0000
18:28:26
0.0710
131.9000
18:28:56
0.0710
140.1000
18:29:36
0.0710
109.2000
18:29:56
0.0711
91.7000
18:30:36
0.0711
171.0000
18:30:43
0.0711
986.3000
18:30:43
0.0711
1,154.4000
18:30:46
0.0712
121.0000
18:30:56
0.0712
126.3000
18:31:41
0.0711
442.0000
18:31:53
0.0711
50.0000
18:31:53
0.0711
119.0000
18:31:56
0.0711
200.0000
18:32:05
0.0711
200.0000
18:32:05
0.0711
98.0000
18:32:36
0.0711
125.1000
18:32:56

Login to View your open Positions

Login Now