Anthropic Markets

System Initializing

Anthropic Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
198.20
Open 191.90000000
Low 191.30000000
High 199.30000000
Vol 35,759
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
248.50
23.5922
5,862.66
248.40
0.8277
205.60
248.30
4.2188
1,047.53
248.20
0.1719
42.67
248.10
0.0737
18.28
248.00
565.9237
140,349.08
247.90
22.2685
5,520.36
247.80
1.4250
353.12
247.70
5.0178
1,242.91
247.60
0.6687
165.57
247.50
1.5943
394.59
247.40
3.3528
829.48
247.30
0.1777
43.95
247.20
0.0781
19.31
247.10
0.2257
55.77
247.00
4.1950
1,036.17
246.90
0.0772
19.06
246.80
0.3531
87.15
246.70
0.1505
37.13
246.60
3.2215
794.42
246.50
0.1202
29.63
246.40
0.3752
92.45
246.30
0.0380
9.36
246.20
0.3306
81.39
246.10
0.4918
121.03
246.00
29.3256
7,214.10
245.90
13.8839
3,414.05
245.80
0.1967
48.35
245.70
5.2641
1,293.39
245.60
100.4952
24,681.62
245.50
7.7504
1,902.72
245.40
0.2956
72.54
245.30
0.0603
14.79
245.20
0.2297
56.32
245.10
0.2364
57.94
245.00
64.5980
15,826.51
244.90
0.2503
61.30
244.80
0.5937
145.34
244.70
0.1518
37.15
244.60
43.2756
10,585.21
244.50
0.4352
106.41
244.40
0.7544
184.38
244.30
0.3542
86.53
244.20
1.0707
261.46
244.10
2.5733
628.14
244.00
51.5812
12,585.81
243.90
0.0636
15.51
243.80
0.1743
42.49
243.70
0.0797
19.42
243.60
0.2091
50.94
243.50
0.5779
140.72
243.40
0.0916
22.30
243.30
0.2184
53.14
243.20
0.3396
82.59
243.10
0.8945
217.45
243.00
0.2573
62.52
242.90
0.5682
138.02
242.80
2.9313
711.72
242.70
0.5833
141.57
242.60
2.4898
604.03
242.50
0.8300
201.28
242.40
0.0855
20.73
242.20
3.5525
860.42
242.10
0.3395
82.19
242.00
17.5291
4,242.04
241.90
0.8403
203.27
241.80
0.3354
81.10
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
0.7057
170.43
241.40
6.8521
1,654.10
241.30
1.4765
356.28
241.20
0.7575
182.71
241.10
2.5425
613.00
241.00
12.4022
2,988.93
240.90
0.1100
26.50
240.80
0.5793
139.50
240.70
0.0287
6.91
240.60
0.0331
7.96
240.50
0.3478
83.65
240.40
23.3451
5,612.16
240.30
4.7909
1,151.25
240.20
0.9500
228.19
240.10
21.1980
5,089.64
240.00
285.9991
68,639.78
239.90
19.9128
4,777.08
239.80
0.3695
88.61
239.70
3.3569
804.65
239.60
0.3304
79.16
239.50
1.0578
253.34
239.40
2.9621
709.13
239.30
3.0742
735.66
239.20
0.5922
141.65
239.10
0.3123
74.67
239.00
313.6363
74,959.08
238.90
0.0976
23.32
238.80
3.2504
776.20
238.70
0.2081
49.67
238.60
1.1097
264.77
238.50
0.2776
66.21
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
46.6690
11,116.56
238.10
15.8559
3,775.29
238.00
30.6513
7,295.01
237.90
0.4046
96.25
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.6795
161.45
237.50
0.8489
201.61
237.40
0.2252
53.46
237.30
1.5311
363.33
237.20
5.5137
1,307.85
237.10
3.1162
738.85
237.00
1.7011
403.16
236.90
0.1260
29.85
236.80
0.3966
93.91
236.70
3.2117
760.21
236.60
0.4074
96.39
236.50
0.2798
66.17
236.40
1.3800
326.23
236.30
23.2764
5,500.21
236.20
13.7499
3,247.73
236.10
2.5030
590.96
236.00
62.0376
14,640.87
235.90
0.1851
43.67
235.80
0.9926
234.06
235.70
0.2097
49.43
235.60
5.1873
1,222.13
235.50
0.2885
67.94
235.40
1.7744
417.69
235.30
1.1271
265.21
235.20
2.7812
654.14
235.10
0.1186
27.88
235.00
217.3227
51,070.83
234.90
0.0442
10.38
234.80
0.4630
108.71
234.70
17.5929
4,129.05
234.60
20.3334
4,770.22
234.50
1.8138
425.34
234.40
0.0953
22.34
234.30
15.5851
3,651.59
234.20
3.1136
729.21
234.10
0.8347
195.40
234.00
139.4134
32,622.74
233.90
0.0707
16.54
233.80
6.2707
1,466.09
233.70
0.0643
15.03
233.60
0.0712
16.63
233.50
0.1514
35.35
233.40
0.0816
19.05
233.30
1.1650
271.79
233.20
0.3867
90.18
233.10
5.3528
1,247.74
233.00
1.2700
295.91
232.90
0.1409
32.82
232.80
0.1042
24.26
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
1.4326
333.08
232.40
13.9909
3,251.49
232.30
2.6598
617.87
232.20
23.2885
5,407.59
232.10
0.5509
127.86
232.00
68.0441
15,786.23
231.90
0.0258
5.98
231.80
0.0643
14.90
231.70
0.3268
75.72
231.60
0.3558
82.40
231.50
0.6553
151.70
231.40
0.5283
122.25
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
0.6780
156.69
231.00
1.7270
398.94
230.90
0.8285
191.30
230.80
2.6128
603.03
230.70
0.6192
142.85
230.60
17.9048
4,128.85
230.50
0.6070
139.91
230.40
5.2067
1,199.62
230.30
0.8082
186.13
230.20
2.2358
514.68
230.10
0.2681
61.69
230.00
93.6314
21,535.22
229.90
1.0000
229.90
229.80
5.3983
1,240.53
229.60
0.5316
122.06
229.50
10.7161
2,459.34
229.40
3.0382
696.96
229.30
0.2423
55.56
229.20
0.1207
27.66
229.10
2.3395
535.98
229.00
112.1786
25,688.90
228.90
0.6259
143.27
228.80
0.0916
20.96
228.70
13.5874
3,107.44
228.60
2.7769
634.80
228.50
2.2126
505.58
228.40
0.2657
60.69
228.30
0.1808
41.28
228.20
27.0509
6,173.02
228.10
0.2709
61.79
228.00
17.3438
3,954.39
227.90
2.7533
627.48
227.80
0.8124
185.06
227.70
0.3136
71.41
227.60
1.4031
319.35
227.50
0.3360
76.44
227.40
0.0839
19.08
227.30
0.1242
28.23
227.20
6.6058
1,500.84
227.10
1.3367
303.56
227.00
0.4493
101.99
226.90
14.1825
3,218.01
226.80
1.2265
278.17
226.70
1.7746
402.30
226.60
7.2541
1,643.78
226.50
2.7701
627.43
226.40
2.4183
547.50
226.30
0.4064
91.97
226.20
0.5490
124.18
226.10
0.2691
60.84
226.00
1.2407
280.40
225.90
20.0045
4,519.02
225.80
14.0221
3,166.19
225.70
0.1355
30.58
225.60
0.6215
140.21
225.50
0.5530
124.70
225.40
0.5882
132.58
225.30
1.1458
258.15
225.20
0.1662
37.43
225.10
0.5847
131.62
225.00
262.9265
59,158.46
224.90
5.9252
1,332.58
224.80
1.8336
412.19
224.70
0.4019
90.31
224.60
1.7960
403.38
224.50
0.0661
14.84
224.40
0.4732
106.19
224.30
23.3028
5,226.82
224.20
0.4212
94.43
224.10
5.6629
1,269.06
224.00
5.4608
1,223.22
223.90
444.9601
99,626.57
223.80
0.2315
51.81
223.70
24.3327
5,443.22
223.60
0.3107
69.47
223.50
2.7696
619.01
223.40
0.3646
81.45
223.30
0.2190
48.90
223.20
13.5878
3,032.80
223.10
0.4896
109.23
223.00
27.2805
6,083.55
222.90
0.2071
46.16
222.80
0.1553
34.60
222.70
0.3912
87.12
222.60
1.1728
261.07
222.50
1.6278
362.19
222.40
5.2096
1,158.62
222.30
0.2961
65.82
222.20
0.1026
22.80
222.10
0.0345
7.66
222.00
144.7095
32,125.51
221.90
0.2901
64.37
221.80
0.2195
48.69
221.70
1.0518
233.18
221.60
0.4331
95.97
221.50
0.1305
28.91
221.40
14.3883
3,185.57
221.30
0.2359
52.20
221.20
1.0258
226.91
221.10
5.4487
1,204.71
221.00
18.0705
3,993.58
220.90
0.2081
45.97
220.80
0.8607
190.04
220.70
0.2975
65.66
220.60
0.7340
161.92
220.50
2.6096
575.42
220.40
25.6518
5,653.66
220.30
0.0822
18.11
220.20
1.1328
249.44
220.10
0.5678
124.97
220.00
302.6762
66,588.76
219.90
1.4153
311.22
219.80
0.6157
135.33
219.70
13.5588
2,978.87
219.60
0.2471
54.26
219.50
7.0372
1,544.67
219.40
0.1773
38.90
219.30
1.5975
350.33
219.20
3.3693
738.55
219.10
5.3851
1,179.88
219.00
87.4735
19,156.70
218.90
0.2106
46.10
218.80
8.9409
1,956.27
218.70
3.4468
753.82
218.60
3.2101
701.73
218.50
10.0225
2,189.92
218.40
2.7370
597.76
218.30
3.9220
856.17
218.20
2.3081
503.63
218.10
3.1605
689.31
218.00
240.3907
52,405.17
217.90
17.3506
3,780.70
217.80
4.5601
993.19
217.70
2.2207
483.45
217.60
4.8038
1,045.31
217.50
4.9750
1,082.06
217.40
3.3863
736.18
217.30
7.4835
1,626.16
217.20
3.3276
722.75
217.10
2.1030
456.56
217.00
18.5504
4,025.44
216.90
3.7617
815.91
216.80
7.6855
1,666.22
216.70
7.9329
1,719.06
216.60
25.4097
5,503.74
216.50
3.0256
655.04
216.40
4.1009
887.43
216.30
2.1412
463.14
216.20
2.1325
461.05
216.10
22.3855
4,837.51
216.00
24.3416
5,257.79
215.90
6.8691
1,483.04
215.80
2.4998
539.46
215.70
2.4783
534.57
215.60
7.1425
1,539.92
215.50
7.6516
1,648.92
215.40
2.2787
490.83
215.30
3.5401
762.18
215.20
2.1503
462.74
215.10
3.0464
655.28
215.00
140.6361
30,236.76
214.90
4.7198
1,014.29
214.80
7.0000
1,503.60
214.70
4.7157
1,012.46
214.60
2.5481
546.82
214.50
9.4289
2,022.50
214.40
15.9066
3,410.38
214.30
2.9665
635.72
214.20
22.4841
4,816.09
214.10
2.6979
577.62
214.00
36.0467
7,713.99
213.90
3.6689
784.78
213.80
2.6721
571.29
213.70
2.1113
451.18
213.60
2.2554
481.75
213.50
10.5649
2,255.61
213.40
2.5218
538.15
213.30
10.6968
2,281.63
213.20
5.2333
1,115.74
213.10
8.0898
1,723.94
213.00
63.5776
13,542.03
212.90
25.2956
5,385.43
212.80
2.0918
445.14
212.70
16.6563
3,542.80
212.60
1.5935
338.78
212.50
5.1983
1,104.64
212.40
1.8252
387.67
212.30
2.0516
435.55
212.20
3.4555
733.26
212.10
1.7275
366.40
212.00
12.7494
2,702.87
211.90
9.5551
2,024.73
211.80
1.7524
371.16
211.70
6.0188
1,274.18
211.60
2.1359
451.96
211.50
4.6029
973.51
211.40
20.7664
4,390.02
211.30
3.0508
644.63
211.20
2.1023
444.01
211.10
0.1379
29.11
211.00
77.0961
16,267.28
210.90
0.5009
105.64
210.80
5.4147
1,141.42
210.70
1.2103
255.01
210.60
3.5609
749.93
210.50
11.5553
2,432.39
210.40
3.4227
720.14
210.30
1.1046
232.30
210.20
5.6743
1,192.74
210.10
0.0610
12.82
210.00
185.1099
38,873.08
209.90
1.0770
226.06
209.80
4.8771
1,023.22
209.70
6.5362
1,370.64
209.60
5.3539
1,122.18
209.50
3.9361
824.61
209.40
3.3192
695.04
209.30
13.6977
2,866.93
209.20
36.6463
7,666.41
209.10
0.8241
172.32
209.00
41.0992
8,589.73
208.90
0.8547
178.55
208.80
6.4669
1,350.29
208.70
0.5579
116.43
208.60
3.9398
821.84
208.50
3.0105
627.69
208.40
4.9071
1,022.64
208.30
0.5455
113.63
208.20
18.2399
3,797.55
208.10
10.5942
2,204.65
208.00
69.4389
14,443.29
207.90
0.6822
141.83
207.80
10.6967
2,222.77
207.70
0.2697
56.02
207.60
17.4024
3,612.74
207.50
1.6357
339.41
207.40
3.4878
723.37
207.30
2.5945
537.84
207.20
5.2646
1,090.83
207.10
0.6811
141.06
207.00
11.1588
2,309.87
206.90
0.8439
174.60
206.80
3.6514
755.11
206.70
9.1464
1,890.56
206.60
3.4486
712.48
206.50
8.5562
1,766.86
206.40
4.5143
931.75
206.30
0.2393
49.37
206.20
3.3921
699.45
206.10
5.6379
1,161.97
206.00
40.3610
8,314.37
205.90
14.5867
3,003.40
205.80
18.4035
3,787.44
205.70
1.1072
227.75
205.60
26.5155
5,451.59
205.50
3.9738
816.62
205.40
27.8819
5,726.94
205.30
0.2029
41.66
205.20
71.9409
14,762.27
205.10
1.1694
239.84
205.00
204.1461
41,849.95
204.90
1.0455
214.22
204.80
107.5542
22,027.10
204.70
0.5464
111.85
204.60
6.5350
1,337.06
204.50
10.6969
2,187.52
204.40
13.2898
2,716.44
204.30
15.1030
3,085.54
204.20
3.0716
627.22
204.10
10.8516
2,214.81
204.00
11.0106
2,246.16
203.90
22.9395
4,677.36
203.80
3.7455
763.33
203.70
1.4549
296.36
203.60
4.0192
818.31
203.50
17.4332
3,547.66
203.40
5.0774
1,032.74
203.30
4.5039
915.64
203.20
4.1398
841.21
203.10
0.3996
81.16
203.00
143.6312
29,157.13
202.90
5.7675
1,170.23
202.80
11.8692
2,407.07
202.70
6.5763
1,333.02
202.60
38.2480
7,749.04
202.50
27.1218
5,492.16
202.40
5.6734
1,148.30
202.30
1.0151
205.35
202.20
25.7130
5,199.17
202.10
4.8389
977.94
202.00
188.0001
37,976.02
201.90
533.4687
107,707.33
201.80
6.1438
1,239.82
201.70
2.9393
592.86
201.60
6.8751
1,386.02
201.50
5.7511
1,158.85
201.40
25.1074
5,056.63
201.30
24.7753
4,987.27
201.20
11.2569
2,264.89
201.10
6.9872
1,405.13
201.00
119.4826
24,016.00
200.90
13.9996
2,812.52
200.80
9.6587
1,939.47
200.70
2.8666
575.33
200.60
4.2933
861.24
200.50
975.5690
195,601.58
200.40
5.5421
1,110.64
200.30
16.9352
3,392.12
200.20
16.0168
3,206.56
200.10
28.3294
5,668.71
200.00
379.4614
75,892.28
199.90
211.2310
42,225.08
199.80
52.1895
10,427.46
199.70
44.4258
8,871.83
199.60
137.7289
27,490.69
199.50
84.3424
16,826.31
199.40
82.1696
16,384.62
199.30
51.0426
10,172.79
199.20
70.5311
14,049.80
199.10
111.6221
22,223.96
199.00
50.4810
10,045.72
198.90
80.6637
16,044.01
198.80
88.2016
17,534.48
198.70
83.1724
16,526.36
198.60
80.2607
15,939.78
198.50
118.5378
23,529.75
198.40
9.6843
1,921.37
198.20
198.30
5.1602
1,023.27
198.20
76.1668
15,096.26
198.10
89.0392
17,638.67
198.00
122.6605
24,286.78
197.90
119.4224
23,633.69
197.80
73.4217
14,522.81
197.70
54.1653
10,708.48
197.60
50.8923
10,056.32
197.50
66.3903
13,112.08
197.40
104.1695
20,563.06
197.30
30.9416
6,104.78
197.20
52.6015
10,373.02
197.10
43.9301
8,658.62
197.00
43.8622
8,640.85
196.90
38.3356
7,548.28
196.80
27.7896
5,468.99
196.70
34.5357
6,793.17
196.60
14.7682
2,903.43
196.50
159.1371
31,270.44
196.40
39.8101
7,818.70
196.30
35.9986
7,066.53
196.20
28.1890
5,530.68
196.10
29.8522
5,854.02
196.00
98.4538
19,296.94
195.90
14.6129
2,862.67
195.80
10.9308
2,140.25
195.70
13.2787
2,598.64
195.60
5.0282
983.52
195.50
113.0964
22,110.35
195.40
2.7507
537.49
195.30
3.1237
610.06
195.20
5.9375
1,159.00
195.10
27.1505
5,297.06
195.00
105.8077
20,632.50
194.90
4.3835
854.34
194.80
0.2710
52.79
194.70
0.9433
183.66
194.60
13.9056
2,706.03
194.50
529.6287
103,012.78
194.40
39.6140
7,700.96
194.30
0.3976
77.25
194.20
22.3275
4,336.00
194.10
3.9244
761.73
194.00
10.2178
1,982.25
193.90
0.7773
150.72
193.80
0.1999
38.74
193.70
2.4707
478.57
193.60
1.9232
372.33
193.50
1.3677
264.65
193.40
9.8903
1,912.78
193.30
2.3430
452.90
193.20
3.2864
634.93
193.10
2.8767
555.49
193.00
82.1324
15,851.55
192.90
14.1261
2,724.92
192.80
9.9718
1,922.56
192.70
0.3927
75.67
192.60
2.9962
577.07
192.50
9.2476
1,780.16
192.40
3.1298
602.17
192.30
0.5475
105.28
192.20
1.8562
356.76
192.10
8.0228
1,541.18
192.00
18.0158
3,459.03
191.90
1.3632
261.60
191.80
24.3658
4,673.36
191.70
3.0867
591.72
191.60
1.1770
225.51
191.50
24.5894
4,708.87
191.40
0.2003
38.34
191.30
12.1015
2,315.02
191.20
9.9964
1,911.31
191.10
3.2186
615.07
191.00
444.3987
84,880.15
190.90
0.1444
27.57
190.80
32.1338
6,131.13
190.70
1.2520
238.76
190.60
1.6976
323.56
190.50
45.0598
8,583.89
190.40
1.2137
231.09
190.30
9.1690
1,744.86
190.20
2.9611
563.20
190.10
14.7215
2,798.56
190.00
947.2369
179,975.01
189.90
1.9305
366.60
189.80
42.0559
7,982.21
189.70
5.7770
1,095.90
189.60
2.5986
492.69
189.50
0.6856
129.92
189.40
1.4091
266.88
189.30
1.8422
348.73
189.20
0.3875
73.32
189.10
1.3498
255.25
189.00
81.0103
15,310.95
188.90
1.4651
276.76
188.80
53.2522
10,054.02
188.70
6.8803
1,298.31
188.60
2.6810
505.64
188.50
27.0904
5,106.54
188.40
0.1072
20.20
188.30
17.0055
3,202.14
188.20
7.4129
1,395.11
188.10
2.1861
411.21
188.00
107.1423
20,142.75
187.90
0.2584
48.55
187.80
22.3513
4,197.57
187.70
5.3426
1,002.81
187.60
2.7848
522.43
187.50
12.5894
2,360.51
187.40
2.1262
398.45
187.30
0.6307
118.13
187.20
0.9948
186.23
187.10
9.5957
1,795.36
187.00
60.9553
11,398.64
186.90
0.2295
42.89
186.80
2.0670
386.12
186.70
3.0818
575.37
186.60
2.3235
433.57
186.50
4.3237
806.37
186.40
0.5606
104.50
186.30
0.8280
154.26
186.20
2.5452
473.92
186.10
1.9982
371.87
186.00
323.9362
60,252.13
185.90
3.8495
715.62
185.80
12.0149
2,232.37
185.70
1.4440
268.15
185.60
2.5814
479.11
185.50
18.2328
3,382.18
185.40
6.7043
1,242.98
185.30
0.2663
49.35
185.20
29.3766
5,440.55
185.10
0.6402
118.50
185.00
388.4668
71,866.36
184.90
2.0200
373.50
184.80
0.1572
29.05
184.70
1.6712
308.67
184.60
6.6508
1,227.74
184.50
2.0155
371.86
184.40
1.0436
192.44
184.30
1.4669
270.35
184.20
0.3977
73.26
184.10
0.4825
88.83
184.00
62.0013
11,408.24
183.90
0.2264
41.63
183.80
4.8691
894.94
183.70
2.2244
408.62
183.60
0.6464
118.68
183.50
12.5493
2,302.80
183.40
11.2070
2,055.36
183.30
15.4398
2,830.12
183.20
1.6598
304.08
183.10
40.1590
7,353.11
183.00
213.6965
39,106.46
182.90
2.9779
544.66
182.80
4.3585
796.73
182.70
0.6425
117.38
182.60
0.2584
47.18
182.50
6.9581
1,269.85
182.40
51.5509
9,402.88
182.30
30.4975
5,559.69
182.20
15.9046
2,897.82
182.10
1.1334
206.39
182.00
128.8748
23,455.21
181.90
12.5125
2,276.02
181.80
6.0467
1,099.29
181.70
1.2738
231.45
181.60
1.2557
228.04
181.50
55.4610
10,066.17
181.40
16.6323
3,017.10
181.30
1.0466
189.75
181.20
0.9101
164.91
181.10
6.9834
1,264.69
181.00
77.1751
13,968.69
180.90
0.1209
21.87
180.80
15.9414
2,882.21
180.70
0.1592
28.77
180.60
0.2574
46.49
180.50
17.5997
3,176.75
180.40
2.8344
511.33
180.30
0.4393
79.21
180.20
0.9279
167.21
180.10
0.5473
98.57
180.00
656.6801
118,202.42
179.90
1.0000
179.90
179.80
1.4505
260.80
179.70
0.5915
106.29
179.60
0.2854
51.26
179.50
3.8508
691.22
179.40
2.4933
447.30
179.30
2.5060
449.33
179.20
0.1895
33.96
179.10
0.6247
111.88
179.00
14.7233
2,635.47
178.90
25.9888
4,649.40
178.80
6.9303
1,239.14
178.70
0.0524
9.36
178.60
7.2389
1,292.87
178.50
1.3484
240.69
178.40
0.8085
144.24
178.30
2.2567
402.37
178.20
1.6600
295.81
178.10
7.5901
1,351.80
178.00
88.6827
15,785.52
177.90
2.5364
451.23
177.80
11.3849
2,024.24
177.70
6.5662
1,166.81
177.60
0.3075
54.61
177.50
28.7783
5,108.15
177.40
0.0943
16.73
177.30
0.0331
5.87
177.20
1.0044
177.98
177.10
1.1534
204.27
177.00
29.8421
5,282.05
176.90
0.8335
147.45
176.80
0.6816
120.51
176.70
14.3970
2,543.95
176.60
1.9557
345.38
176.50
11.5713
2,042.33
176.40
2.4183
426.59
176.30
59.4137
10,474.64
176.20
0.2077
36.60
176.10
0.2940
51.77
176.00
43.2701
7,615.54
175.90
5.5815
981.79
175.80
23.4220
4,117.59
175.70
0.5341
93.84
175.60
1.2551
220.40
175.50
19.6237
3,443.96
175.40
1.4960
262.40
175.30
0.4929
86.41
175.20
186.3257
32,644.26
175.10
4.9716
870.53
175.00
401.1042
70,193.24
174.90
3.8935
680.97
174.70
0.0380
6.64
174.60
0.4144
72.35
174.50
0.9518
166.09
174.40
6.9208
1,206.99
174.30
1.5369
267.88
174.20
16.4522
2,865.97
174.10
18.8281
3,277.97
174.00
78.7232
13,697.84
173.90
0.1149
19.98
173.80
0.2862
49.74
173.70
3.1061
539.53
173.60
4.0450
702.21
173.50
5.5245
958.50
173.40
2.3370
405.24
173.30
3.3722
584.40
173.20
13.9690
2,419.43
173.10
0.4120
71.32
173.00
4.4362
767.46
172.90
0.4469
77.27
172.80
99.6524
17,219.93
172.70
0.8417
145.36
172.60
30.5365
5,270.60
172.50
6.6559
1,148.14
172.30
1.1742
202.31
172.20
6.1006
1,050.52
172.10
1.3666
235.19
172.00
88.4467
15,212.83
171.90
4.2239
726.09
171.80
0.3393
58.29
171.70
0.5715
98.13
171.60
0.0547
9.39
171.50
1.1346
194.58
171.40
11.6686
2,000.00
171.30
3.3512
574.06
171.20
1.4471
247.74
171.10
0.3117
53.33
171.00
46.9379
8,026.38
170.90
10.4465
1,785.31
170.80
7.3075
1,248.12
170.70
0.0327
5.58
170.60
0.1805
30.79
170.50
18.4556
3,146.68
170.40
2.0276
345.50
170.30
2.0706
352.62
170.20
0.6446
109.71
170.10
1.3592
231.20
170.00
252.5054
42,925.92
169.90
807.1527
137,135.24
169.80
28.5044
4,840.05
169.70
3.8439
652.31
169.60
0.2111
35.80
169.50
2.9069
492.72
169.20
1.1659
197.27
169.10
122.7610
20,758.89
169.00
23.5830
3,985.53
168.90
12.4345
2,100.19
168.80
0.1035
17.47
168.70
0.2850
48.08
168.60
1.7804
300.18
168.50
1.8148
305.79
168.40
8.7966
1,481.35
168.30
1.0201
171.68
168.20
2.1718
365.30
168.10
1.2033
202.27
168.00
112.5788
18,913.24
167.90
0.1781
29.90
167.80
2.5620
429.90
167.70
1.0023
168.09
167.60
2.4183
405.31
167.50
7.1013
1,189.47
167.30
0.7308
122.26
167.20
4.1978
701.87
167.10
4.4028
735.71
167.00
51.9773
8,680.21
166.90
28.6939
4,789.01
166.80
11.9904
2,000.00
166.70
0.0341
5.68
166.60
2.1316
355.12
166.50
0.0450
7.49
166.40
0.1201
19.98
166.30
48.2141
8,018.00
166.20
18.2164
3,027.57
166.10
4.8584
806.98
166.00
646.2343
107,274.89
165.90
0.1765
29.28
165.80
13.9934
2,320.11
165.70
20.7517
3,438.56
165.60
0.7078
117.21
165.50
14.0463
2,324.66
165.40
0.7192
118.96
165.30
4.6048
761.17
165.20
3.1595
521.95
165.00
383.6757
63,306.49
164.90
3.0330
500.14
164.80
1.1106
183.03
164.70
3.3333
548.99
164.60
6.0753
999.99
164.50
2.3419
385.24
164.40
1.5934
261.95
164.30
4.8681
799.83
164.20
0.0450
7.39
164.00
59.6578
9,783.88
163.90
1.2466
204.32
163.80
2.7806
455.46
163.70
2.3162
379.16
163.60
16.2072
2,651.50
163.50
0.0756
12.36
163.40
0.6182
101.01
163.30
0.1659
27.09
163.20
2.4524
400.23
163.10
0.1995
32.54
163.00
152.6940
24,889.12
162.90
10.0442
1,636.20
162.80
4.2804
696.85
162.70
0.0450
7.32
162.60
0.0327
5.32
162.50
1.3566
220.45
162.40
0.1661
26.97
162.30
0.5690
92.35
162.20
0.6721
109.01
162.00
19.7053
3,192.26
161.90
10.9651
1,775.25
161.80
45.9453
7,433.95
161.70
9.8959
1,600.17
161.60
0.6188
100.00
161.50
3.1298
505.46
161.40
0.0442
7.13
161.30
6.5856
1,062.26
161.20
41.8725
6,749.85
161.10
5.2630
847.87
161.00
28.9127
4,654.94
160.90
1.4818
238.42
160.80
2.0621
331.59
160.70
0.1083
17.40
160.60
0.6918
111.10
160.50
11.1010
1,781.71
160.40
0.2039
32.71
160.30
0.0485
7.77
160.20
3.5434
567.65
160.10
5.9956
959.90
160.00
1,888.9126
302,226.02
159.90
10.3477
1,654.60
159.80
0.2138
34.17
159.70
0.1688
26.96
159.60
0.0711
11.35
159.20
1.0315
164.21
159.10
20.4810
3,258.53
159.00
45.5471
7,241.99
158.80
10.0250
1,591.97
158.70
2.6061
413.59
158.60
19.0713
3,024.71
158.40
23.2425
3,681.61
158.30
5.5108
872.36
158.20
0.0450
7.12
158.10
1.2191
192.74
158.00
73.8870
11,674.15
157.90
5.5044
869.14
157.80
0.3810
60.12
157.70
7.6039
1,199.14
157.60
22.1691
3,493.85
157.50
0.9207
145.01
157.40
0.1169
18.40
157.30
2.4183
380.40
157.20
0.8637
135.77
157.00
3.8480
604.14
156.90
86.5312
13,576.75
156.80
12.8574
2,016.04
156.60
0.2010
31.48
156.50
0.3681
57.61
156.40
0.1245
19.47
156.10
0.0450
7.02
156.00
54.8087
8,550.16
155.90
0.4654
72.56
155.80
52.7202
8,213.81
155.70
0.8218
127.95
155.60
24.4733
3,808.05
155.50
26.3799
4,102.07
155.40
1.0000
155.40
155.30
0.0974
15.13
155.20
0.1083
16.81
155.10
2.3710
367.74
155.00
326.9588
50,678.61
154.90
0.7786
120.61
154.80
0.0380
5.88
154.70
0.1659
25.66
154.60
0.0450
6.96
154.50
0.1454
22.46
154.40
2.4625
380.21
154.30
0.0609
9.40
154.20
1.0524
162.28
154.10
11.6799
1,799.87
154.00
18.2195
2,805.80
153.90
26.0519
4,009.39
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.60
20.2450
3,109.63
153.50
5.1890
796.51
153.40
0.1083
16.61
153.30
0.8569
131.36
153.20
1.7328
265.46
153.10
0.8866
135.74
153.00
36.4471
5,576.41
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
0.6251
95.33
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.3304
50.25
152.00
22.2586
3,383.31
151.90
0.1659
25.20
151.80
1.2375
187.85
151.70
10.2564
1,555.90
151.60
0.8606
130.47
151.50
28.7127
4,349.97
151.40
3.1469
476.44
151.20
0.3793
57.35
151.10
16.8827
2,550.98
151.00
86.4902
13,060.02
150.80
0.0332
5.01
150.60
2.9863
449.74
150.50
13.3390
2,007.52
150.40
0.1928
29.00
150.30
23.8206
3,580.24
150.20
0.0380
5.71
150.10
34.0121
5,105.22
150.00
988.6737
148,301.06
149.90
3.9434
591.12
149.70
0.0450
6.74
149.50
3.1367
468.94
149.40
0.4562
68.16
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
15.0091
2,236.36
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
0.9724
144.50
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
0.7450
110.48
148.20
0.9502
140.82
148.10
0.7000
103.67
148.00
39.4574
5,839.70
147.90
0.5552
82.11
147.80
0.8220
121.49
147.70
33.5858
4,960.62
147.60
0.0892
13.17
147.50
5.4052
797.27
147.20
1.0380
152.79
147.10
10.8403
1,594.61
147.00
101.9448
14,985.89
146.90
0.5622
82.59
146.80
68.2139
10,013.80
146.70
0.5207
76.39
146.60
0.1659
24.32
146.50
36.7491
5,383.74
146.40
0.0661
9.68
146.30
0.0442
6.47
146.20
0.1133
16.56
146.10
6.5857
962.17
146.00
92.1833
13,458.76
145.80
3.9465
575.40
145.70
0.0380
5.54
145.60
42.2502
6,151.63

Recent Trades

Price
Size
Time
198.2000
0.0265
18:26:06
198.2000
1.0771
18:26:06
198.2000
0.4647
18:26:51
198.2000
0.4941
18:27:06
198.2000
1.0000
18:27:22
198.2000
0.5494
18:27:30
198.2000
1.4851
18:27:36
198.2000
0.0266
18:27:36
198.2000
0.0266
18:27:36
198.2000
1.6610
18:27:36
198.2000
1.8037
18:27:36
198.2000
0.6235
18:27:39
198.2000
0.0962
18:27:50
198.2000
0.5000
18:27:50
198.2000
0.0266
18:27:50
198.2000
0.0265
18:27:50
198.2000
0.3620
18:27:50
198.2000
0.5353
18:28:04
198.2000
0.0265
18:28:04
198.2000
0.0265
18:28:04
198.2000
0.0535
18:28:04
198.2000
1.0954
18:28:14
198.2000
0.5121
18:28:30
198.2000
0.0310
18:28:30
198.2000
0.5397
18:28:34
198.2000
1.1698
18:28:39
198.2000
0.7828
18:28:45
198.2000
0.6666
18:28:45
198.2000
0.0265
18:29:09
198.2000
0.0265
18:29:09
198.2000
1.1544
18:29:09
198.2000
0.5792
18:29:30
198.2000
0.2621
18:29:39
198.2000
0.5270
18:29:50
198.2000
0.0599
18:29:50
198.2000
0.0265
18:30:10
198.2000
0.0265
18:30:10
198.2000
0.2277
18:30:10
198.2000
0.3500
18:30:59
198.2000
1.6610
18:31:03
198.2000
0.2843
18:31:03
198.2000
0.0507
18:31:03
198.2000
0.0265
18:31:03
198.2000
0.0265
18:31:03
198.2000
1.2614
18:31:03
198.2000
0.0116
18:31:03
198.2000
0.0143
18:31:03
198.2000
0.0265
18:31:03
198.2000
0.0330
18:31:11
198.2000
0.0265
18:31:12
198.2000
0.0265
18:31:12
198.2000
0.0259
18:31:12
198.2000
0.0265
18:31:12
198.2000
2.4431
18:31:22
198.2000
2.5894
18:31:23
198.2000
1.6610
18:31:23
198.2000
0.8505
18:31:23
198.3000
0.0379
18:32:07
198.3000
0.0379
18:32:07
198.3000
0.0264
18:32:07
198.3000
0.4033
18:32:07
198.3000
1.2883
18:32:07
198.3000
0.2132
18:32:07
198.3000
0.2027
18:32:07
198.3000
0.4725
18:32:07
198.3000
0.0280
18:32:07
198.3000
0.0266
18:32:07
198.3000
0.0266
18:32:07
198.3000
0.0379
18:32:07
198.3000
0.1711
18:32:07
198.3000
0.2239
18:32:07
198.3000
0.4507
18:32:07
198.3000
0.3332
18:32:07
198.3000
0.3079
18:32:07
198.3000
0.2958
18:32:07
198.3000
1.6891
18:32:08
198.3000
0.4811
18:32:08
198.3000
1.5781
18:32:08
198.3000
0.9275
18:32:08
198.3000
0.3636
18:32:08
198.3000
0.2969
18:32:08
198.3000
0.1603
18:32:08
198.3000
0.7259
18:32:08
198.3000
1.2985
18:32:08
198.3000
0.5973
18:32:08
198.3000
1.3489
18:32:09
198.3000
0.3741
18:32:09
198.3000
1.0836
18:32:09
198.3000
0.5870
18:32:09
198.3000
0.5213
18:32:09
198.3000
1.1305
18:32:09
198.3000
0.3742
18:32:09
198.3000
0.3232
18:32:09
198.3000
0.0854
18:32:09
198.3000
0.2090
18:32:09
198.3000
0.3278
18:32:09
198.3000
0.0259
18:32:09
198.3000
0.0266
18:32:09
198.3000
0.0265
18:32:09
198.3000
0.0259
18:32:09

Login to View your open Positions

Login Now