Anthropic Markets

System Initializing

Anthropic Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
221.20
Open 253.70000000
Low 221.00000000
High 255.30000000
Vol 168,049
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
272.70
0.0428
11.67
272.60
0.2720
74.15
272.50
0.1618
44.09
272.40
0.6414
174.72
272.30
0.1363
37.11
272.20
0.2710
73.77
272.10
0.2260
61.49
272.00
22.5806
6,141.92
271.90
0.3028
82.33
271.80
4.3497
1,182.25
271.70
1.7074
463.90
271.60
0.8837
240.01
271.50
0.4401
119.49
271.40
0.1003
27.22
271.30
0.5106
138.53
271.20
0.1051
28.50
271.10
0.2868
77.75
271.00
29.3947
7,965.96
270.90
3.7146
1,006.29
270.80
0.0736
19.93
270.70
4.9223
1,332.47
270.60
2.6460
716.01
270.50
1.1217
303.42
270.40
8.1510
2,204.03
270.30
0.2383
64.41
270.20
1.3036
352.23
270.10
0.1208
32.63
270.00
92.3945
24,946.52
269.90
0.0189
5.10
269.80
7.9015
2,131.82
269.70
4.3084
1,161.98
269.60
3.9928
1,076.46
269.50
0.7814
210.59
269.40
1.7516
471.88
269.30
0.6575
177.06
269.20
0.5453
146.79
269.10
0.1597
42.98
269.00
22.3248
6,005.37
268.90
1.1446
307.78
268.80
2.4863
668.32
268.70
3.9848
1,070.72
268.60
0.1362
36.58
268.50
0.1430
38.40
268.40
0.2045
54.89
268.30
0.3309
88.78
268.20
1.0919
292.85
268.10
1.3367
358.37
268.00
36.2803
9,723.12
267.90
37.9085
10,155.69
267.80
1.1008
294.79
267.70
7.0500
1,887.29
267.60
0.3567
95.45
267.50
0.5090
136.16
267.40
0.2920
78.08
267.30
0.8000
213.84
267.20
0.0694
18.54
267.10
6.2881
1,679.55
267.00
16.8170
4,490.14
266.90
1.5847
422.96
266.80
0.5442
145.19
266.70
1.5192
405.17
266.60
35.6901
9,514.98
266.50
4.1163
1,096.99
266.40
0.5424
144.50
266.30
0.1343
35.76
266.20
0.7042
187.46
266.10
0.1810
48.16
266.00
0.9462
251.69
265.90
0.8339
221.73
265.80
0.5405
143.66
265.70
3.5759
950.12
265.60
4.8261
1,281.81
265.50
2.7995
743.27
265.40
0.0307
8.15
265.30
1.2752
338.31
265.20
0.2114
56.06
265.10
0.5110
135.47
265.00
82.2894
21,806.69
264.90
0.0449
11.89
264.80
0.1190
31.51
264.70
1.0938
289.53
264.60
4.7037
1,244.60
264.50
7.5263
1,990.71
264.40
0.2057
54.39
264.30
0.5812
153.61
264.20
0.5853
154.64
264.10
0.3124
82.50
264.00
1.0751
283.83
263.90
2.9151
769.29
263.80
1.4986
395.33
263.70
0.6734
177.58
263.60
4.9702
1,310.14
263.50
1.1686
307.93
263.40
3.4213
901.17
263.30
0.1569
41.31
263.20
1.1724
308.58
263.10
0.6730
177.07
263.00
507.3332
133,428.63
262.90
0.8098
212.90
262.80
0.5758
151.32
262.60
1.4231
373.71
262.50
4.4548
1,169.39
262.40
1.0646
279.35
262.30
1.3006
341.15
262.20
0.2521
66.10
262.10
0.5923
155.24
262.00
51.5751
13,512.68
261.90
0.3723
97.51
261.80
0.0914
23.93
261.70
1.6438
430.18
261.60
1.1980
313.40
261.50
3.9485
1,032.53
261.40
0.0600
15.68
261.30
30.6545
8,010.02
261.20
2.2363
584.12
261.10
0.0216
5.64
261.00
56.5417
14,757.38
260.90
30.1510
7,866.40
260.80
1.0393
271.05
260.70
0.6251
162.96
260.60
44.7025
11,649.47
260.50
22.0236
5,737.15
260.40
2,196.4177
571,947.17
260.30
0.3593
93.53
260.20
0.3650
94.97
260.10
2.0530
533.99
260.00
710.5717
184,748.64
259.90
2.7876
724.50
259.80
0.5670
147.31
259.70
0.0234
6.08
259.60
100.6959
26,140.66
259.50
7.1036
1,843.38
259.40
0.1015
26.33
259.30
0.0781
20.25
259.20
1.9398
502.80
259.10
0.3578
92.71
259.00
143.6967
37,217.45
258.90
35.5869
9,213.45
258.80
0.3204
82.92
258.70
0.9171
237.25
258.60
5.3301
1,378.36
258.50
20.9762
5,422.35
258.40
11.4479
2,958.14
258.30
1.0036
259.23
258.20
1.2413
320.50
258.10
0.3129
80.76
258.00
17.7957
4,591.29
257.90
31.8409
8,211.77
257.80
0.8606
221.86
257.70
10.2664
2,645.65
257.60
0.6381
164.37
257.50
2.2924
590.29
257.40
4.1381
1,065.15
257.30
1.0785
277.50
257.20
1.7441
448.58
257.10
1.8010
463.04
257.00
82.0058
21,075.49
256.90
1.2690
326.01
256.80
0.4486
115.20
256.70
0.4800
123.22
256.60
1.0963
281.31
256.50
3.9797
1,020.79
256.40
4.9192
1,261.28
256.30
1.3031
333.98
256.20
0.3874
99.25
256.10
1.6569
424.33
256.00
85.5422
21,898.80
255.90
0.0234
5.99
255.80
1.2926
330.65
255.70
0.2420
61.88
255.60
1.0540
269.40
255.50
0.6302
161.02
255.40
13.6811
3,494.15
255.30
0.6219
158.77
255.20
6.4600
1,648.59
255.10
0.1101
28.09
255.00
235.4624
60,042.91
254.90
0.5498
140.14
254.80
30.0279
7,651.11
254.70
1.0503
267.51
254.60
12.9755
3,303.56
254.50
2.0421
519.71
254.40
0.0459
11.68
254.30
4.6736
1,188.50
254.20
1.1611
295.15
254.10
0.2289
58.16
254.00
15.7237
3,993.82
253.90
1.4536
369.07
253.80
0.3258
82.69
253.70
0.0718
18.22
253.60
1.7500
443.80
253.50
1.0784
273.37
253.40
0.2560
64.87
253.30
5.9919
1,517.75
253.20
0.2294
58.08
253.10
1.2725
322.07
253.00
4.4605
1,128.51
252.90
0.2850
72.08
252.80
0.2877
72.73
252.70
0.1274
32.19
252.60
40.2381
10,164.14
252.50
1.7353
438.16
252.40
0.3441
86.85
252.30
4.8928
1,234.45
252.20
0.2291
57.78
252.10
2.9882
753.33
252.00
12.9213
3,256.17
251.90
1.1366
286.31
251.80
0.6124
154.20
251.70
0.2116
53.26
251.60
0.9355
235.37
251.50
0.2369
59.58
251.40
0.8795
221.11
251.30
4.1920
1,053.45
251.20
0.8896
223.47
251.10
0.3396
85.27
251.00
953.9971
239,453.27
250.90
0.2577
64.66
250.80
21.8149
5,471.18
250.70
0.1236
30.99
250.60
1.7031
426.80
250.50
1.6441
411.85
250.40
4.1220
1,032.15
250.30
2.5476
637.66
250.20
5.6409
1,411.35
250.10
2.1227
530.89
250.00
81.7000
20,425.00
249.90
1.2676
316.77
249.80
37.6466
9,404.12
249.70
0.1868
46.64
249.60
3.9586
988.07
249.50
0.4518
112.72
249.40
0.4269
106.47
249.30
34.1907
8,523.74
249.20
7.3910
1,841.84
249.10
2.6839
668.56
249.00
17.4076
4,334.49
248.90
0.1480
36.84
248.80
31.1663
7,754.18
248.70
0.2044
50.83
248.60
2.1642
538.02
248.50
2.1182
526.37
248.40
1.3142
326.45
248.30
0.0998
24.78
248.20
4.0955
1,016.50
248.10
0.7974
197.83
248.00
64.3078
15,948.33
247.90
1.0989
272.42
247.80
0.9604
237.99
247.70
6.3910
1,583.05
247.60
0.5274
130.58
247.50
0.7557
187.04
247.40
0.1137
28.13
247.30
22.5373
5,573.47
247.20
0.1797
44.42
247.10
4.1260
1,019.53
247.00
9.1742
2,266.03
246.90
0.1244
30.71
246.80
0.4520
111.55
246.70
0.0946
23.34
246.60
1.6470
406.15
246.50
2.5095
618.59
246.40
0.1964
48.39
246.30
0.4773
117.56
246.20
0.4789
117.91
246.10
5.2028
1,280.41
246.00
2.7089
666.39
245.90
4.7668
1,172.16
245.80
0.0230
5.65
245.70
0.0857
21.06
245.60
0.4234
103.99
245.50
0.1839
45.15
245.40
34.8822
8,560.09
245.30
0.0485
11.90
245.20
0.2385
58.48
245.10
4.1550
1,018.39
245.00
936.5476
229,454.16
244.90
2.0905
511.96
244.80
0.7700
188.50
244.70
0.0986
24.13
244.60
0.1263
30.89
244.50
0.6384
156.09
244.40
1.6353
399.67
244.30
0.2253
55.04
244.20
1.1279
275.43
244.10
4.7359
1,156.03
244.00
8.2911
2,023.03
243.90
2.9828
727.50
243.80
0.7937
193.50
243.70
0.0918
22.37
243.60
0.0745
18.15
243.40
0.3059
74.46
243.30
0.1744
42.43
243.20
0.1507
36.65
243.10
0.1935
47.04
243.00
61.6767
14,987.44
242.90
0.4569
110.98
242.80
0.4993
121.23
242.70
2.0424
495.69
242.60
0.3132
75.98
242.50
0.4757
115.36
242.40
0.1332
32.29
242.30
0.0263
6.37
242.20
2.6656
645.61
242.10
1.0472
253.53
242.00
4.0529
980.80
241.80
0.4149
100.32
241.70
0.0674
16.29
241.60
6.0830
1,469.65
241.50
100.1802
24,193.52
241.40
0.1717
41.45
241.30
1.3804
333.09
241.20
0.2630
63.44
241.10
0.1965
47.38
241.00
4.9609
1,195.58
240.80
0.3447
83.00
240.70
0.5499
132.36
240.60
0.4649
111.85
240.50
1.1976
288.02
240.40
0.0702
16.88
240.30
3.5246
846.96
240.20
0.1303
31.30
240.10
1.1163
268.02
240.00
227.3942
54,574.61
239.90
0.4583
109.95
239.80
0.0998
23.93
239.70
1.0395
249.17
239.60
0.3162
75.76
239.50
0.1606
38.46
239.40
0.7685
183.98
239.30
1.4075
336.81
239.20
0.1079
25.81
239.10
0.5042
120.55
239.00
0.2381
56.91
238.90
4.0213
960.69
238.80
0.1072
25.60
238.70
0.1261
30.10
238.60
1.0550
251.72
238.50
0.1259
30.03
238.40
0.1886
44.96
238.30
1.3586
323.75
238.20
1.7755
422.92
238.10
0.0998
23.76
238.00
22.0678
5,252.14
237.90
4.0472
962.83
237.80
0.5110
121.52
237.70
0.2896
68.84
237.60
0.3666
87.10
237.50
0.3023
71.80
237.30
0.3410
80.92
237.20
4.1538
985.28
237.10
0.0566
13.42
237.00
1.0896
258.24
236.90
5.5050
1,304.13
236.80
0.1369
32.42
236.60
1.6923
400.40
236.50
0.1603
37.91
236.40
0.6070
143.49
236.20
0.0801
18.92
236.10
0.7495
176.96
236.00
3.4945
824.70
235.90
3.9346
928.17
235.80
0.1374
32.40
235.70
0.2190
51.62
235.60
5.2708
1,241.80
235.50
0.1927
45.38
235.40
0.0469
11.04
235.30
1.0047
236.41
235.20
0.1946
45.77
235.10
0.4761
111.93
235.00
15.1712
3,565.23
234.80
4.2058
987.52
234.70
0.3678
86.32
234.60
0.3166
74.27
234.50
0.3038
71.24
234.40
0.0899
21.07
234.30
0.4729
110.80
234.20
9.8134
2,298.30
234.10
0.0888
20.79
234.00
3.1756
743.09
233.90
0.0469
10.97
233.80
5.1439
1,202.64
233.60
0.0519
12.12
233.50
4.3707
1,020.56
233.40
0.1031
24.06
233.30
6.8738
1,603.66
233.20
0.3796
88.52
233.10
0.1202
28.02
233.00
8.7951
2,049.26
232.90
1.1249
261.99
232.80
4.7740
1,111.39
232.70
0.7094
165.08
232.60
0.2871
66.78
232.50
1.2403
288.37
232.40
0.3559
82.71
232.30
0.8588
199.50
232.20
1.9264
447.31
232.10
2.4348
565.12
232.00
2.6541
615.75
231.90
6.1794
1,433.00
231.80
4.6837
1,085.68
231.70
8.2346
1,907.96
231.60
0.3321
76.91
231.50
0.2398
55.51
231.40
2.1708
502.32
231.30
0.0737
17.05
231.20
0.0605
13.99
231.10
4.3484
1,004.92
231.00
0.6292
145.35
230.90
0.9470
218.66
230.80
0.0494
11.40
230.70
4.8395
1,116.47
230.60
1.5282
352.40
230.50
0.0345
7.95
230.40
0.0870
20.04
230.30
0.1705
39.27
230.20
0.0855
19.68
230.10
0.2215
50.97
230.00
17.9251
4,122.77
229.90
0.0517
11.89
229.80
5.3384
1,226.76
229.70
4.2062
966.16
229.60
0.7487
171.90
229.50
2.4430
560.67
229.40
0.0235
5.39
229.30
0.1071
24.56
229.20
0.0497
11.39
229.10
0.8851
202.78
229.00
10.3515
2,370.49
228.90
0.4299
98.40
228.80
0.0498
11.39
228.70
4.9954
1,142.45
228.60
0.2506
57.29
228.50
45.8989
10,487.90
228.40
0.0836
19.09
228.30
0.2643
60.34
228.20
0.5127
117.00
228.10
0.7544
172.08
228.00
1.2862
293.25
227.90
0.2589
59.00
227.80
2.3848
543.26
227.70
6.1732
1,405.64
227.60
2.6278
598.09
227.50
2.6373
599.99
227.40
27.2658
6,200.24
227.30
2.4794
563.57
227.20
2.3762
539.87
227.10
2.8898
656.27
227.00
2.4504
556.24
226.90
2.3011
522.12
226.80
2.4463
554.82
226.70
40.7323
9,234.01
226.60
7.6084
1,724.06
226.50
48.6101
11,010.19
226.40
2.3473
531.43
226.30
3.3161
750.43
226.20
2.3343
528.02
226.10
3.5421
800.87
226.00
525.1150
118,675.99
225.90
4.9151
1,110.32
225.80
4.4385
1,002.21
225.70
2.3646
533.69
225.60
22.7556
5,133.66
225.50
2.2998
518.60
225.40
27.5404
6,207.61
225.30
25.2914
5,698.15
225.20
4.6514
1,047.50
225.10
2.7418
617.18
225.00
20.0711
4,516.00
224.90
13.9993
3,148.44
224.80
34.4237
7,738.45
224.70
3.4741
780.63
224.60
4.1064
922.30
224.50
12.8478
2,884.33
224.40
5.4727
1,228.07
224.30
3.6432
817.17
224.20
44.5735
9,993.38
224.10
6.6183
1,483.16
224.00
12.2523
2,744.52
223.90
20.0188
4,482.21
223.80
141.8113
31,737.37
223.70
40.3082
9,016.94
223.60
29.6317
6,625.65
223.50
9.1501
2,045.05
223.40
10.6845
2,386.92
223.30
31.3585
7,002.35
223.20
35.6610
7,959.54
223.10
42.5676
9,496.83
223.00
61.0163
13,606.63
222.90
59.1816
13,191.58
222.80
106.3009
23,683.84
222.70
79.5758
17,721.53
222.60
71.7408
15,969.50
222.50
65.1524
14,496.41
222.40
84.8562
18,872.02
222.30
80.6106
17,919.74
222.20
94.7658
21,056.96
222.10
111.7291
24,815.03
222.00
95.0416
21,099.24
221.90
6.9687
1,546.35
221.20
221.80
25.4561
5,646.16
221.70
73.9447
16,393.54
221.60
63.9991
14,182.20
221.50
113.5066
25,141.71
221.40
62.1097
13,751.09
221.30
65.3574
14,463.59
221.20
39.9492
8,836.76
221.10
78.1644
17,282.15
221.00
27.6672
6,114.45
220.90
122.3195
27,020.38
220.80
64.7026
14,286.33
220.70
94.4800
20,851.74
220.60
134.5238
29,675.95
220.50
53.2705
11,746.15
220.40
30.8994
6,810.23
220.30
36.9927
8,149.49
220.20
21.7800
4,795.96
220.10
188.2311
41,429.67
220.00
977.6920
215,092.24
219.90
32.8073
7,214.33
219.80
6.0828
1,337.00
219.70
7.2618
1,595.42
219.60
28.0432
6,158.29
219.50
30.4070
6,674.34
219.40
0.7070
155.12
219.30
2.6634
584.08
219.20
30.5579
6,698.29
219.10
2.8082
615.28
219.00
73.7344
16,147.83
218.90
137.7164
30,146.12
218.80
9.3215
2,039.54
218.70
158.1121
34,579.12
218.60
0.6501
142.11
218.50
68.3020
14,923.99
218.40
208.8828
45,620.00
218.30
2.7065
590.83
218.20
4.0214
877.47
218.10
0.6349
138.47
218.00
31.5096
6,869.09
217.90
554.7712
120,884.64
217.80
9.3617
2,038.98
217.70
30.8463
6,715.24
217.60
20.1736
4,389.78
217.50
29.8242
6,486.76
217.40
0.5290
115.00
217.30
30.9581
6,727.20
217.20
78.5331
17,057.39
217.10
0.8810
191.27
217.00
21.7130
4,711.72
216.90
6.8763
1,491.47
216.80
1.3762
298.36
216.70
0.5944
128.81
216.60
4.5495
985.42
216.50
1.8908
409.36
216.40
0.6269
135.66
216.30
0.5684
122.94
216.20
0.5604
121.16
216.10
21.6306
4,674.37
216.00
77.2141
16,678.25
215.90
9.9359
2,145.16
215.80
24.7537
5,341.85
215.70
2.2507
485.48
215.60
1.0627
229.12
215.50
11.1149
2,395.26
215.40
32.0707
6,908.03
215.30
0.7454
160.48
215.20
0.0513
11.04
215.10
14.5637
3,132.65
215.00
279.3422
60,058.57
214.90
0.7819
168.03
214.80
0.0514
11.04
214.70
0.4883
104.84
214.60
0.6928
148.67
214.50
0.6897
147.94
214.40
1.3090
280.65
214.30
2.4935
534.36
214.20
4.6131
988.13
214.10
0.3429
73.41
214.00
13.2484
2,835.16
213.90
4.4819
958.68
213.80
0.0380
8.12
213.70
1.6379
350.02
213.60
14.5559
3,109.14
213.50
0.0911
19.45
213.40
0.1454
31.03
213.30
23.2494
4,959.10
213.20
20.7754
4,429.32
213.10
5.7867
1,233.15
213.00
40.0348
8,527.41
212.90
0.7837
166.85
212.80
2.3370
497.31
212.70
0.0380
8.08
212.50
21.3209
4,530.69
212.40
0.3596
76.38
212.30
0.0515
10.93
212.20
4.5790
971.66
212.10
1.2793
271.34
212.00
25.9785
5,507.44
211.90
2.5060
531.02
211.80
0.3690
78.15
211.70
2.9817
631.23
211.60
1.8712
395.95
211.50
1.8844
398.55
211.40
0.0959
20.27
211.30
0.1829
38.65
211.20
0.1985
41.92
211.10
0.0511
10.79
211.00
6.8292
1,440.96
210.90
0.5302
111.82
210.80
0.4188
88.28
210.70
44.6703
9,412.03
210.60
0.5128
108.00
210.50
0.0475
10.00
210.40
0.0286
6.02
210.30
1.5382
323.48
210.20
1.7938
377.06
210.10
0.3189
67.00
210.00
563.4090
118,315.89
209.90
2.0949
439.72
209.80
0.1202
25.22
209.60
0.7845
164.43
209.50
0.2175
45.57
209.40
0.6032
126.31
209.20
0.1397
29.23
209.10
0.1767
36.95
209.00
8.0219
1,676.58
208.90
10.0343
2,096.17
208.80
2.4234
506.01
208.60
0.0274
5.72
208.50
0.0380
7.92
208.40
0.2351
48.99
208.30
0.1472
30.66
208.20
2.6940
560.89
208.10
4.7972
998.30
208.00
25.4402
5,291.56
207.90
0.0288
5.99
207.80
5.7706
1,199.13
207.70
3.6655
761.32
207.60
0.0282
5.85
207.50
76.2663
15,825.26
207.40
0.0380
7.88
207.10
0.2291
47.45
207.00
37.3592
7,733.35
206.90
0.1547
32.01
206.80
146.1014
30,213.77
206.70
1.5236
314.93
206.60
37.1947
7,684.43
206.50
3.0171
623.03
206.40
1.0472
216.14
206.30
0.2423
49.99
206.20
0.0470
9.69
206.00
39.1100
8,056.66
205.90
0.0245
5.04
205.80
0.1137
23.40
205.70
1.0325
212.39
205.50
0.1967
40.42
205.40
0.4106
84.34
205.30
3.1757
651.97
205.20
4.0580
832.70
205.10
7.0043
1,436.58
205.00
198.2404
40,639.28
204.80
0.0703
14.40
204.70
0.0345
7.06
204.60
10.0810
2,062.57
204.50
0.5568
113.87
204.40
0.0270
5.52
204.30
0.1269
25.93
204.20
2.1186
432.62
204.00
9.5334
1,944.81
203.90
1.7574
358.33
203.80
1.5000
305.70
203.70
1.2818
261.10
203.50
0.0490
9.97
203.40
1.2063
245.36
203.30
0.6320
128.49
203.20
0.2306
46.86
203.10
0.1153
23.42
203.00
14.2957
2,902.03
202.90
0.2038
41.35
202.80
0.0247
5.01
202.70
7.4612
1,512.39
202.60
12.0623
2,443.82
202.50
0.1999
40.48
202.30
0.5234
105.88
202.10
0.3245
65.58
202.00
42.7812
8,641.80
201.90
1.0201
205.96
201.80
0.3706
74.79
201.60
2.0819
419.71
201.50
2.4813
499.98
201.40
0.0363
7.31
201.30
2.9249
588.78
201.20
10.0559
2,023.25
201.10
2.7923
561.53
201.00
66.7208
13,410.88
200.90
0.5000
100.45
200.80
0.5568
111.81
200.70
0.1088
21.84
200.60
0.3720
74.62
200.50
2.2878
458.70
200.40
0.5710
114.43
200.30
0.4449
89.11
200.20
0.7885
157.86
200.10
17.8416
3,570.10
200.00
832.6156
166,523.12
199.90
100.0251
19,995.02
199.80
0.2907
58.08
199.70
0.2252
44.97
199.60
0.1861
37.15
199.50
23.7377
4,735.67
199.40
0.1795
35.79
199.30
0.2065
41.16
199.20
0.1979
39.42
199.10
0.1479
29.45
199.00
10.5223
2,093.94
198.90
1.5398
306.27
198.80
0.2010
39.96
198.70
12.5532
2,494.32
198.60
1.0447
207.48
198.50
22.6700
4,500.00
198.40
3.1661
628.15
198.30
0.3959
78.51
198.20
2.5440
504.22
198.10
0.2140
42.39
198.00
15.5321
3,075.36
197.90
0.4678
92.58
197.80
0.1700
33.63
197.70
40.1417
7,936.01
197.50
0.1184
23.38
197.30
0.1454
28.69
197.20
0.0380
7.49
197.10
0.5568
109.75
197.00
17.6372
3,474.53
196.90
0.5078
99.99
196.80
0.9531
187.57
196.70
1.6276
320.15
196.60
1.7742
348.81
196.20
2.0380
399.86
196.10
0.1454
28.51
196.00
132.8166
26,032.05
195.90
0.0670
13.13
195.80
0.0363
7.11
195.70
0.1810
35.42
195.50
1.5384
300.76
195.40
0.2302
44.98
195.30
0.1795
35.06
195.20
2.8545
557.20
195.10
0.2491
48.60
195.00
337.1007
65,734.64
194.70
0.2887
56.21
194.60
0.2010
39.11
194.50
6.5435
1,272.71
194.30
0.0380
7.38
194.20
0.0343
6.66
194.00
4.5258
878.01
193.90
0.2228
43.20
193.70
0.2926
56.68
193.60
0.5568
107.80
193.50
45.3833
8,781.67
193.40
0.1316
25.45
193.30
0.0380
7.35
193.20
0.7919
153.00
193.00
12.8333
2,476.83
192.90
0.0777
14.99
192.80
6.2196
1,199.14
192.60
0.1795
34.57
192.50
3.0890
594.63
192.40
0.1341
25.80
192.30
21.4234
4,119.72
192.20
0.5723
110.00
192.00
4.2652
818.92
191.90
0.1100
21.11
191.80
0.2516
48.26
191.70
3.1936
612.21
191.60
26.9699
5,167.43
191.50
0.0345
6.61
191.40
0.2979
57.02
191.30
0.0643
12.30
191.20
0.2265
43.31
191.10
1.0439
199.49
191.00
38.8111
7,412.92
190.90
0.3666
69.98
190.80
0.2620
49.99
190.40
0.3803
72.41
190.30
0.2264
43.08
190.10
0.5568
105.85
190.00
139.6630
26,535.97
189.90
0.3011
57.18
189.80
21.8100
4,139.54
189.70
1.4133
268.10
189.60
106.7225
20,234.59
189.50
0.0343
6.50
189.40
0.0380
7.20
189.30
0.3499
66.24
189.20
0.5768
109.13
189.00
6.5952
1,246.49
188.80
131.0799
24,747.89
188.70
0.8900
167.94
188.60
0.1795
33.85
188.50
0.0676
12.74
188.40
0.2898
54.60
188.30
0.2010
37.85
188.00
190.7360
35,858.37
187.90
10.2000
1,916.58
187.70
0.0805
15.11
187.60
1.0268
192.63
187.50
0.0850
15.94
187.30
0.1795
33.62
187.10
0.5635
105.43
187.00
7.2430
1,354.44
186.60
0.7402
138.12
186.50
0.1184
22.08
186.30
0.2010
37.45
186.20
0.1509
28.10
186.00
5.5852
1,038.85
185.90
0.1795
33.37
185.70
0.5437
100.97
185.60
0.6702
124.39
185.40
7.8366
1,452.91
185.30
0.0677
12.54
185.20
0.1156
21.41
185.10
1.1700
216.57
185.00
118.6971
21,958.96
184.90
0.0688
12.72
184.80
0.1002
18.52
184.70
0.0380
7.02
184.60
1.2360
228.17
184.30
0.2010
37.04
184.20
0.0365
6.72
184.10
5.4861
1,009.99
184.00
0.7244
133.29
183.90
0.1454
26.74
183.80
0.0380
6.98
183.70
0.3136
57.61
183.60
8.1699
1,499.99
183.50
1.6067
294.83
183.40
1.8518
339.62
183.30
7.6905
1,409.67
183.00
20.8497
3,815.50
182.90
1.5426
282.14
182.80
2.7410
501.05
182.70
0.0345
6.30
182.50
0.3719
67.87
182.40
1.3706
250.00
182.30
0.4109
74.91
182.10
0.2295
41.79
182.00
0.1750
31.85
181.90
0.5877
106.90
181.60
0.5506
99.99
181.30
0.1839
33.34
181.20
0.9279
168.14
181.10
1.0097
182.86
181.00
4.6523
842.07
180.80
0.3486
63.03
180.60
166.1129
29,999.99
180.50
0.1242
22.42
180.40
0.1280
23.09
180.30
0.2010
36.24
180.20
14.6642
2,642.49
180.10
0.2243
40.40
180.00
343.7151
61,868.72
179.90
10.0000
1,799.00
179.80
23.9197
4,300.76
179.60
0.1560
28.02
179.50
0.2408
43.22
179.40
0.1842
33.05
179.30
2.5674
460.33
179.20
0.1441
25.82
179.10
0.0447
8.01
179.00
48.7803
8,731.67
178.80
6.7066
1,199.14
178.70
0.0616
11.01
178.60
2.4803
442.98
178.50
0.7182
128.20
178.40
0.2010
35.86
178.30
1.4643
261.08
178.10
0.4524
80.57
178.00
19.3937
3,452.08
177.90
0.6214
110.55
177.80
1.1409
202.85
177.70
14.9307
2,653.19
177.60
0.2772
49.23
177.50
2.1950
389.61
177.40
0.0380
6.74
177.20
0.1700
30.12
177.10
1.1270
199.59
177.00
20.3726
3,605.95
176.90
0.0340
6.01
176.80
0.6931
122.54
176.70
14.2789
2,523.08
176.60
0.0849
14.99
176.50
0.4435
78.28
176.40
0.0325
5.73
176.20
12.9265
2,277.65
176.10
0.0343
6.04
176.00
9.3565
1,646.74
175.90
0.1454
25.58
175.80
0.1795
31.56
175.70
17.0745
2,999.99
175.60
0.6074
106.66
175.50
0.6528
114.57
175.30
0.2457
43.07
175.20
3.0296
530.79
175.10
0.0363
6.36
175.00
94.4046
16,520.81
174.70
0.0952
16.63
174.60
0.3805
66.44
174.50
0.7857
137.10
174.40
6.8758
1,199.14
174.30
0.5311
92.57
174.00
26.7834
4,660.31
173.90
0.0380
6.61
173.80
0.2338
40.63
173.50
2.7941
484.78
173.40
1.5829
274.47
173.30
33.6814
5,836.99
173.20
0.3663
63.44
173.10
0.4120
71.32
173.00
62.1949
10,759.72
172.90
1.1151
192.80
172.70
0.2010
34.71
172.50
0.6952
119.92
172.40
0.1161
20.02
172.30
0.2501
43.09
172.20
3.1935
549.92
172.10
0.0380
6.54
172.00
23.2316
3,995.84
171.90
0.0343
5.90
171.80
0.2910
49.99
171.50
1.1346
194.58
171.30
0.7857
134.59
171.20
0.0380
6.51
171.10
10.4799
1,793.11
171.00
9.6328
1,647.21
170.80
0.3075
52.52
170.60
0.1454
24.81
170.50
0.2932
49.99
170.40
0.0380
6.48
170.30
1.4150
240.97
170.20
0.3379
57.51
170.00
148.3819
25,224.92
169.90
200.0000
33,980.00
169.80
3.6718
623.47
169.70
0.8898
151.00
169.60
0.1700
28.83
169.50
5.0380
853.94
169.30
0.1772
30.00
169.20
1.0000
169.20
169.10
100.0000
16,910.00
169.00
4.5610
770.81
168.90
0.2265
38.26
168.80
5.0000
844.00
168.70
0.2850
48.08
168.60
0.6638
111.92
168.10
37.2167
6,256.13
168.00
99.5292
16,720.91
167.90
0.7140
119.88
167.80
0.6980
117.12
167.50
2.0000
335.00
167.40
0.4000
66.96
167.20
2.1676
362.42
167.10
0.4387
73.31
167.00
41.0032
6,847.53
166.90
0.3595
60.00
166.60
0.2150
35.82
166.50
45.3999
7,559.08
166.10
0.0380
6.31
166.00
41.1883
6,837.26
165.90
0.2604
43.20
165.80
7.2325
1,199.15
165.70
0.6535
108.28
165.60
0.8386
138.87
165.50
50.0963
8,290.94
165.40
7.0656
1,168.65
165.30
3.7277
616.19
165.20
0.1454
24.02
165.10
4.8456
800.01
165.00
51.1533
8,440.29
164.90
5.0000
824.50
164.80
0.0606
9.99
164.60
0.2325
38.27
164.50
0.0380
6.25
164.40
0.3801
62.49
164.30
51.2333
8,417.63
164.00
1.6466
270.04
163.90
0.5825
95.47
163.70
0.3162
51.76
163.60
105.8320
17,314.12
163.50
0.0306
5.00
163.30
1.0000
163.30
163.00
132.0793
21,528.93
162.90
0.1201
19.56
162.80
0.2804
45.65
162.70
1.1770
191.50
162.60
50.0000
8,130.00
162.50
2.1471
348.90
162.30
0.1700
27.59
162.00
1,505.7669
243,934.24
161.90
40.0000
6,476.00
161.80
33.2010
5,371.92

Recent Trades

Price
Size
Time
221.9000
0.0231
03:45:49
221.9000
0.0237
03:45:52
221.9000
0.3000
03:45:52
221.9000
0.0231
03:45:52
222.0000
2.0536
03:45:53
222.0000
2.6034
03:45:53
221.9000
1.1649
03:45:53
221.9000
0.0237
03:45:53
221.9000
0.0230
03:45:53
221.9000
0.0230
03:45:53
221.9000
0.0230
03:45:53
221.9000
0.5628
03:45:53
221.9000
0.3356
03:45:53
221.9000
0.4154
03:45:53
221.9000
5.2765
03:45:53
221.9000
0.0230
03:45:53
221.9000
0.0246
03:45:53
221.9000
0.0230
03:45:53
221.9000
0.0237
03:45:53
221.8000
1.1818
03:45:54
221.8000
0.3179
03:45:54
221.8000
0.3465
03:45:54
221.8000
0.1440
03:45:54
221.8000
0.5269
03:45:54
221.8000
0.2466
03:45:54
221.8000
0.5778
03:45:54
221.8000
0.0659
03:45:54
221.9000
1.1822
03:45:54
221.9000
2.8170
03:45:54
221.9000
1.7070
03:45:54
221.9000
2.2938
03:45:54
221.8000
1.1879
03:45:56
221.8000
0.0235
03:45:56
221.8000
0.0230
03:45:56
221.8000
0.0230
03:45:56
221.8000
0.0237
03:45:56
221.8000
0.0230
03:45:56
221.8000
0.0230
03:45:56
221.8000
0.0440
03:45:56
221.8000
0.4185
03:45:56
221.8000
0.1394
03:45:56
221.8000
0.2445
03:45:56
221.8000
0.1066
03:45:56
221.8000
0.1975
03:45:56
221.9000
0.0230
03:45:56
221.9000
0.0230
03:45:56
221.9000
0.0237
03:45:56
221.9000
0.1037
03:45:56
221.8000
0.7555
03:45:56
221.8000
0.0230
03:45:56
221.8000
0.0230
03:45:56
221.8000
0.0237
03:45:56
221.8000
0.0230
03:45:56
221.8000
0.0404
03:45:56
221.8000
0.0231
03:45:56
221.8000
0.0237
03:45:57
221.8000
0.0230
03:45:57
221.8000
0.0230
03:45:57
221.8000
0.0230
03:45:57
221.8000
0.0231
03:45:57
221.8000
0.0230
03:45:57
221.9000
0.0230
03:45:58
221.9000
0.0230
03:45:58
221.9000
0.0230
03:45:58
221.9000
0.0237
03:45:58
221.9000
0.0230
03:45:58
221.9000
0.0235
03:45:58
221.9000
0.0271
03:45:58
221.9000
0.0339
03:45:58
221.9000
0.0339
03:45:58
221.9000
0.3000
03:45:58
221.9000
0.0404
03:45:58
221.9000
0.0237
03:45:59
221.9000
0.0230
03:45:59
221.9000
0.0230
03:45:59
221.9000
0.0404
03:45:59
221.9000
0.3900
03:45:59
221.9000
0.0230
03:45:59
221.9000
0.0230
03:46:00
221.9000
0.0237
03:46:00
221.9000
0.0230
03:46:00
221.9000
0.0230
03:46:00
221.9000
0.3000
03:46:00
221.9000
0.0404
03:46:00
221.9000
1.9449
03:46:00
221.9000
0.0230
03:46:00
221.9000
2.8410
03:46:01
221.9000
1.7087
03:46:01
221.9000
0.4503
03:46:01
222.0000
0.0250
03:46:01
222.0000
0.3134
03:46:02
221.9000
0.0237
03:46:04
221.9000
0.0230
03:46:04
221.9000
0.0230
03:46:04
221.9000
0.0404
03:46:04
221.9000
0.0230
03:46:04
221.9000
0.0336
03:46:04
221.9000
0.0910
03:46:04
221.9000
0.0231
03:46:04
221.9000
0.0230
03:46:04

Login to View your open Positions

Login Now