Anthropic Markets

System Initializing

Anthropic Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2982
Open 0.33130000
Low 0.29230000
High 0.33290000
Vol 13,261,223
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LDO
Login

Order Book

Price
Qty
Total
0.40
1,804.8100
717.41
0.40
106.7800
42.41
0.40
134.2500
53.30
0.40
17.2500
6.85
0.40
18.8700
7.49
0.40
17.1900
6.82
0.40
75.1300
29.79
0.40
23.7500
9.41
0.40
389.8600
154.50
0.40
495.3900
196.27
0.40
1,720.7100
681.40
0.40
37.3200
14.77
0.40
30.7800
12.18
0.40
16.3000
6.44
0.40
26.9700
10.66
0.40
12.6600
5.00
0.40
10,795.9600
4,264.40
0.39
166.9000
65.91
0.39
741.1700
292.61
0.39
206.3300
81.29
0.39
354.8500
139.78
0.39
207.3700
81.64
0.39
389.8600
153.45
0.39
466.4200
183.54
0.39
13.2200
5.20
0.39
1,579.7400
621.15
0.39
13.2200
5.20
0.39
138.8800
54.55
0.39
206.3900
81.05
0.39
166.9000
65.47
0.39
3,886.9100
1,524.45
0.39
89.4600
35.07
0.39
255.2000
99.96
0.39
26.9700
10.56
0.39
30.8100
12.06
0.39
86.8600
33.96
0.39
389.8600
152.36
0.39
407.5900
159.25
0.39
106.7800
41.71
0.39
75.1300
29.34
0.39
9,701.6000
3,783.62
0.39
166.9000
65.04
0.39
27.9900
10.90
0.39
88.5400
34.48
0.39
2,856.9800
1,111.37
0.39
235.5300
91.57
0.39
18.8700
7.33
0.39
574.8800
223.40
0.39
21,791.2800
8,465.91
0.39
106.7800
41.47
0.39
416.8300
161.77
0.39
405.6200
157.38
0.39
75.1300
29.11
0.39
1,580.3300
611.90
0.39
252.9000
97.90
0.39
1,581.1400
611.74
0.39
23.7500
9.19
0.39
14.4900
5.60
0.39
106.7800
41.24
0.39
16.3000
6.29
0.39
182.7100
70.53
0.39
100.0000
38.58
0.39
2,242.4700
864.70
0.39
623.8000
240.47
0.39
389.8600
150.21
0.39
391.2900
150.72
0.39
9,775.7400
3,763.66
0.38
1,590.1200
611.88
0.38
18.8700
7.26
0.38
63.4600
24.41
0.38
242.0300
93.06
0.38
328.4800
126.14
0.38
47.3800
18.17
0.38
27.6000
10.58
0.38
164.4300
63.01
0.38
174.7500
66.93
0.38
3,492.3400
1,335.82
0.38
293.1900
112.12
0.38
14.3300
5.47
0.38
273.6800
104.49
0.38
16.3000
6.22
0.38
75.1300
28.66
0.38
26.9700
10.28
0.38
26.2400
10.00
0.38
18.8700
7.19
0.38
23.7500
9.04
0.38
13.6700
5.20
0.38
262.9900
99.96
0.38
38,344.2100
14,570.80
0.38
389.8600
148.07
0.38
391.2900
148.57
0.38
106.7800
40.53
0.38
374.2700
141.92
0.38
1,615.5500
611.81
0.38
75.1300
28.44
0.38
14.3300
5.42
0.38
53.7800
20.32
0.38
27.2300
10.28
0.38
26.9700
10.18
0.38
130.5300
49.26
0.38
16.3000
6.15
0.38
856.2800
322.82
0.38
18.8700
7.11
0.38
166.9000
62.85
0.38
266.4200
100.31
0.38
43.1200
16.22
0.38
1,016.3300
382.14
0.38
24.7500
9.30
0.38
75.1300
28.21
0.38
279.4500
104.91
0.38
106.7800
40.06
0.38
365.0300
136.89
0.37
50.0000
18.75
0.37
59.2600
22.19
0.37
207.3700
77.64
0.37
413.6100
154.81
0.37
418.2600
156.51
0.37
4,910.3800
1,836.48
0.37
14.9900
5.60
0.37
125.6500
46.87
0.37
16.3000
6.08
0.37
75.1300
27.99
0.37
155.7100
57.92
0.37
28.1600
10.46
0.37
805.9500
299.41
0.37
166.9000
61.99
0.37
23.7500
8.82
0.37
75.1300
27.87
0.37
163.4200
60.60
0.37
30.0300
11.12
0.37
1,200.8200
444.30
0.37
23.6300
8.74
0.37
207.3700
76.64
0.37
75.1300
27.76
0.37
18.8700
6.97
0.37
50.0000
18.45
0.37
130.1200
48.00
0.37
590.1700
217.65
0.37
391.2900
144.27
0.37
106.7800
39.36
0.37
16.3000
6.00
0.37
23.7500
8.74
0.37
89.4600
32.92
0.37
143.0500
52.63
0.37
26.9700
9.91
0.37
24.8400
9.12
0.37
193.1500
70.91
0.37
99.6200
36.56
0.37
1,542.9500
566.11
0.37
347.8900
127.50
0.37
134.6700
49.34
0.37
181.0900
66.32
0.37
13,729.2800
5,026.29
0.37
795.4800
291.15
0.37
18.8700
6.90
0.37
37.9800
13.87
0.37
399.2100
145.71
0.36
207.3700
75.65
0.36
148.0200
53.91
0.36
16.3000
5.93
0.36
14.3300
5.22
0.36
666.9000
242.48
0.36
89.4300
32.51
0.36
518.9500
188.53
0.36
391.2900
142.12
0.36
24.8800
9.03
0.36
23.7500
8.60
0.36
295.1100
106.83
0.36
34.3500
12.42
0.36
166.9000
60.25
0.36
60.3800
21.79
0.36
856.2800
308.69
0.36
145.7600
52.49
0.36
9,497.8900
3,419.24
0.36
123.0800
44.28
0.36
23.7500
8.53
0.36
125.1300
44.92
0.36
24.9200
8.94
0.36
181.4000
65.01
0.36
295.8500
105.97
0.36
174.3500
62.42
0.36
18.8700
6.75
0.36
795.6800
284.61
0.36
133.7500
47.83
0.36
75.1300
26.86
0.36
6,864.6400
2,452.74
0.36
23.6300
8.43
0.36
99.5300
35.47
0.36
23.7500
8.46
0.36
229.9000
81.84
0.36
3,736.7600
1,329.91
0.36
166.9000
59.38
0.36
16.3000
5.80
0.36
121.4100
43.15
0.36
814.4000
289.11
0.35
24.9600
8.85
0.35
75.1300
26.63
0.35
26.9700
9.56
0.35
18.8700
6.69
0.35
1,596.4500
565.14
0.35
500.0000
176.75
0.35
23.7500
8.39
0.35
14.7100
5.20
0.35
2,005.9000
708.48
0.35
133.8800
47.27
0.35
103.4500
36.52
0.35
781.1500
275.12
0.35
14.3300
5.04
0.35
27.2300
9.58
0.35
91.4300
32.14
0.35
26.9700
9.47
0.35
106.7800
37.48
0.35
15.9600
5.60
0.35
310.0400
108.73
0.35
185.7700
65.13
0.35
23.7500
8.32
0.35
219.8000
76.93
0.35
3,672.2400
1,284.92
0.35
101.4000
35.47
0.35
35.1700
12.30
0.35
781.1500
273.01
0.35
17.1900
6.00
0.35
1,326.0900
462.81
0.35
561.4200
195.88
0.35
106.7800
37.24
0.35
59.7200
20.82
0.35
1,755.9300
611.94
0.35
3,432.3200
1,195.82
0.35
193.8700
67.47
0.35
23.7500
8.26
0.35
33.5800
11.67
0.35
47.3200
16.42
0.35
25.0200
8.68
0.35
883.4600
306.30
0.35
106.7800
37.01
0.35
72.2500
25.00
0.35
15.0300
5.20
0.35
17.3700
6.00
0.35
166.9000
57.65
0.35
33.4100
11.54
0.35
208.6000
71.97
0.34
340.6500
117.46
0.34
106.7800
36.78
0.34
804.7800
276.84
0.34
17.4600
6.00
0.34
2,328.8900
800.44
0.34
2,599.3900
892.89
0.34
500.0000
171.70
0.34
16.3000
5.60
0.34
193.1500
66.29
0.34
97.9300
33.59
0.34
166.9000
57.21
0.34
203.8200
69.75
0.34
72.1900
24.69
0.34
12,762.6900
4,363.56
0.34
26.9700
9.22
0.34
59.2600
20.24
0.34
781.1500
266.53
0.34
16.4200
5.60
0.34
293.8000
100.19
0.34
104.2400
35.47
0.34
184.5400
62.78
0.34
100.0000
34.00
0.34
24,033.8400
8,159.49
0.34
16.3000
5.53
0.34
48.8300
16.56
0.34
45.9400
15.58
0.34
347.6300
117.85
0.34
26.9700
9.13
0.34
781.1500
264.42
0.34
17.7400
6.00
0.34
28.7700
9.73
0.34
87.5300
29.59
0.34
17.0300
5.75
0.34
166.9000
56.35
0.34
84.0500
28.37
0.34
105.1700
35.47
0.34
296.5600
99.97
0.34
17.8300
6.00
0.34
23.7500
7.99
0.34
141.3800
47.50
0.34
781.1500
262.23
0.34
26.9700
9.05
0.34
25.1100
8.42
0.34
16.3000
5.47
0.34
2,636.8800
883.62
0.34
398.0200
133.34
0.33
4,010.1000
1,342.98
0.33
17.9300
6.00
0.33
106.1500
35.48
0.33
74.8500
25.00
0.33
23.7500
7.93
0.33
500.0000
166.65
0.33
520.5400
173.34
0.33
389.8600
129.78
0.33
26.9700
8.97
0.33
166.9000
55.48
0.33
16.8600
5.60
0.33
75.3000
25.00
0.33
25.1300
8.34
0.33
23.6300
7.84
0.33
16.3000
5.40
0.33
18.1200
6.00
0.33
107.1300
35.47
0.33
149.2700
49.41
0.33
858.0800
283.77
0.33
781.1500
257.94
0.33
107.5600
35.49
0.33
166.9000
55.04
0.33
33.4100
11.02
0.33
26.9700
8.89
0.33
18.2200
6.00
0.33
25.1400
8.26
0.33
23.7500
7.80
0.33
108.1200
35.47
0.33
34.6200
11.34
0.33
391.2900
128.15
0.33
389.8600
127.64
0.33
166.9000
54.61
0.33
505.6600
165.35
0.33
96.0800
31.39
0.33
26.9700
8.81
0.33
33.2500
10.84
0.33
27.2300
8.87
0.33
18.4200
6.00
0.33
23.7500
7.73
0.33
166.0200
53.97
0.33
11,941.0000
3,880.83
0.32
25.1600
8.17
0.32
781.1500
253.64
0.32
166.9000
54.18
0.32
41.4800
13.46
0.32
17.2800
5.60
0.32
108.5800
35.18
0.32
16.3000
5.28
0.32
26.9700
8.73
0.32
23.7500
7.67
0.32
18.6300
6.00
0.32
110.1100
35.47
0.32
558.1900
179.74
0.32
423.2700
136.25
0.32
429.0400
138.07
0.32
25.1800
8.10
0.32
193.1500
61.96
0.32
26.9700
8.65
0.32
18.7300
6.00
0.32
23.7500
7.61
0.32
187.4800
60.01
0.32
18.7800
6.00
0.32
166.9000
53.31
0.32
16.4500
5.25
0.32
892.2900
284.82
0.32
32.9200
10.50
0.32
18.8400
6.00
0.32
25.1900
8.02
0.32
141.3800
44.96
0.32
16.5200
5.25
0.32
26.9700
8.57
0.32
74.5900
23.70
0.32
28.9900
9.20
0.32
32.0600
10.17
0.32
49.8200
15.79
0.32
65.2500
20.68
0.32
202.7900
64.24
0.32
34.2600
10.85
0.32
16.5900
5.25
0.32
423.4500
134.02
0.32
389.8600
123.35
0.32
112.1700
35.48
0.32
23.8000
7.52
0.32
19.0000
6.00
0.32
32.1800
10.16
0.32
32.2200
10.16
0.32
23.7500
7.48
0.32
2,879.0100
906.89
0.31
12,787.8400
4,026.89
0.31
32.3200
10.16
0.31
166.9000
52.44
0.31
84.8600
26.65
0.31
813.5200
255.20
0.31
1,070.0000
335.45
0.31
110.7100
34.70
0.31
32.4100
10.15
0.31
19.1600
6.00
0.31
214.5200
67.14
0.31
32.4700
10.16
0.31
23.7500
7.42
0.31
19.2200
6.00
0.31
1,716.0500
535.75
0.31
26.9700
8.41
0.31
25.2000
7.85
0.31
166.9000
52.01
0.31
19.2700
6.00
0.31
38.6900
12.04
0.31
114.4200
35.60
0.31
391.2900
121.69
0.31
389.8600
121.21
0.31
19.3100
6.00
0.31
131.1000
40.71
0.31
19.3500
6.00
0.31
122.4500
37.96
0.31
19.3700
6.00
0.31
19.3800
6.00
0.31
28.8000
8.91
0.31
19.4000
6.00
0.31
26.9700
8.34
0.31
267.2200
82.57
0.31
446.3500
137.88
0.31
19.4400
6.00
0.31
99.5200
30.71
0.31
25.2100
7.78
0.31
19.4600
6.00
0.31
6,173.5000
1,902.67
0.31
409.3400
126.12
0.31
522.7700
161.01
0.31
117.9800
36.31
0.31
3,736.2500
1,149.64
0.31
4,804.8400
1,477.97
0.31
19.5200
6.00
0.31
144.2300
44.34
0.31
904.3800
277.83
0.31
123.5800
37.94
0.31
19.5600
6.00
0.31
1,042.0000
319.69
0.31
17.2100
5.28
0.31
160.3600
49.17
0.31
17.2200
5.28
0.31
233.0900
71.42
0.31
70.2300
21.51
0.31
140.8100
43.12
0.31
540.3300
165.40
0.31
83.7200
25.62
0.31
17.2500
5.28
0.31
165.6900
50.67
0.31
36.8900
11.28
0.31
64.1400
19.60
0.31
408.2500
124.72
0.31
1,697.4700
518.41
0.31
16.8600
5.15
0.31
63.4600
19.37
0.31
135.0200
41.19
0.31
63.4900
19.36
0.30
40.6300
12.39
0.30
296.5700
90.39
0.30
16.8900
5.15
0.30
63.5500
19.36
0.30
136.1300
41.45
0.30
63.5700
19.35
0.30
16.9100
5.15
0.30
182.8500
55.62
0.30
2,114.4600
643.01
0.30
63.6300
19.34
0.30
36.6900
11.15
0.30
330.0800
100.28
0.30
16.9500
5.15
0.30
481.8600
146.29
0.30
116.4800
35.35
0.30
63.7200
19.33
0.30
36.7600
11.15
0.30
163.2600
49.50
0.30
16.9900
5.15
0.30
83.5800
25.32
0.30
116.5100
35.29
0.30
63.7900
19.32
0.30
810.6300
245.38
0.30
955.5400
289.15
0.30
36.8600
11.15
0.30
107.4500
32.49
0.30
518.9000
156.86
0.30
83.7400
25.31
0.30
151.8000
45.86
0.30
543.9400
164.27
0.30
588.8600
177.78
0.30
122.5800
36.99
0.30
136.6100
41.22
0.30
843.3700
254.36
0.30
971.9700
293.05
0.30
1,097.1000
330.67
0.30
1,575.4000
474.67
0.30
1,185.8300
357.17
0.30
1,072.8900
323.05
0.30
83.9900
25.28
0.30
994.9700
299.39
0.30
5,639.0500
1,696.23
0.30
1,868.9300
561.99
0.30
1,446.5800
434.84
0.30
2,399.0900
720.93
0.30
10,219.5700
3,069.96
0.30
5,932.0000
1,781.38
0.30
22,145.8300
6,648.18
0.30
7,894.5200
2,369.15
0.30
9,426.0200
2,827.81
0.30
2,324.5600
697.14
0.30
6,179.0900
1,852.49
0.30
6,152.2000
1,843.81
0.30
9,631.9300
2,885.73
0.30
4,677.1500
1,400.81
0.30
9,198.4800
2,754.02
0.30
2,104.5200
629.88
0.30
836.3600
250.24
0.30
0.30
70.1600
20.98
0.30
1,801.6300
538.69
0.30
4,373.1300
1,307.13
0.30
8,819.0300
2,635.13
0.30
3,909.3800
1,167.73
0.30
7,847.7300
2,343.33
0.30
6,692.3900
1,997.68
0.30
14,566.2000
4,346.55
0.30
5,388.4300
1,607.37
0.30
9,523.3900
2,839.87
0.30
9,213.0600
2,746.41
0.30
8,906.4900
2,654.13
0.30
3,499.2200
1,042.42
0.30
21,707.0700
6,464.37
0.30
1,783.7100
531.01
0.30
4,942.0300
1,470.75
0.30
6,607.0300
1,965.59
0.30
4,268.5500
1,269.47
0.30
6,507.4300
1,934.66
0.30
21,974.3700
6,530.78
0.30
3,990.6700
1,185.63
0.30
6,844.5200
2,032.82
0.30
969.7000
287.90
0.30
2,808.5500
833.58
0.30
485.9800
144.19
0.30
1,018.1500
301.98
0.30
970.4800
287.75
0.30
5,232.1300
1,550.80
0.30
1,527.5700
452.62
0.30
3,622.7400
1,073.06
0.30
971.4500
287.65
0.30
1,993.6100
590.11
0.30
1,350.5200
399.62
0.30
466.7500
138.06
0.30
1,071.5900
316.87
0.30
858.2800
253.71
0.30
64.2600
18.99
0.30
828.2500
244.67
0.30
2,253.2100
665.37
0.30
6,403.9500
1,890.45
0.30
17.0000
5.02
0.30
64.0900
18.91
0.29
520.1800
153.40
0.29
64.1200
18.90
0.29
17.0200
5.02
0.29
861.0600
253.67
0.29
891.2900
262.48
0.29
838.8500
246.96
0.29
37.4400
11.02
0.29
64.2000
18.89
0.29
117.6500
34.60
0.29
84.6300
24.88
0.29
17.0700
5.02
0.29
2,795.8500
821.42
0.29
37.5100
11.02
0.29
79.0900
23.22
0.29
17.0900
5.02
0.29
59.5500
17.47
0.29
184.0100
53.97
0.29
39.1100
11.47
0.29
37.6000
11.02
0.29
39.1200
11.46
0.29
653.6900
191.47
0.29
86.6000
25.36
0.29
17.1400
5.02
0.29
39.1500
11.46
0.29
37.6700
11.02
0.29
2,177.0100
636.56
0.29
17.1600
5.02
0.29
59.7100
17.45
0.29
76.4400
22.33
0.29
347.4100
101.44
0.29
2,812.4600
820.96
0.29
73.4600
21.44
0.29
408.4900
119.16
0.29
449.6500
131.12
0.29
22.0000
6.41
0.29
20.6000
6.00
0.29
22.0000
6.41
0.29
2,782.3400
809.94
0.29
42.6200
12.40
0.29
20.0000
5.82
0.29
900.9800
262.00
0.29
187.5400
54.52
0.29
124.2300
36.10
0.29
39.2200
11.39
0.29
310.0200
90.00
0.29
69.6400
20.21
0.29
379.1700
110.00
0.29
13,164.8400
3,817.80
0.29
157.9700
45.80
0.29
39.6900
11.50
0.29
24.5200
7.10
0.29
345.9000
100.00
0.29
486.6800
140.65
0.29
58.8400
17.00
0.29
810.7000
234.13
0.29
9,338.6000
2,695.12
0.29
21.0000
6.06
0.29
20.0000
5.77
0.29
166.9000
48.08
0.29
76.5600
22.05
0.29
18.2600
5.25
0.29
84.5100
24.30
0.29
26.0200
7.48
0.29
39.1900
11.25
0.29
10,154.8300
2,914.44
0.29
54.9300
15.75
0.29
212.7900
61.01
0.29
18.3400
5.25
0.29
3,430.6100
981.84
0.29
776.1000
222.04
0.29
200.0000
57.16
0.29
217.0000
61.95
0.29
21.0400
6.00
0.29
137.6000
39.23
0.29
650.5100
185.40
0.28
26.9700
7.68
0.28
1,497.4200
426.47
0.28
18.4500
5.25
0.28
29.5000
8.40
0.28
21.1000
6.00
0.28
400.0000
113.68
0.28
107.4200
30.49
0.28
412.4600
116.93
0.28
389.8600
110.45
0.28
20.0000
5.66
0.28
166.9000
47.22
0.28
639.4900
180.85
0.28
1,119.9500
316.61
0.28
1,031.9000
291.61
0.28
1,650.5200
465.94
0.28
22.0000
6.21
0.28
35.4400
10.00
0.28
5,929.0500
1,671.99
0.28
31.2800
8.81
0.28
50.9100
14.33
0.28
2,854.3300
802.35
0.28
17.8000
5.00
0.28
20.6200
5.79
0.28
21.3700
6.00
0.28
391.2900
109.84
0.28
496.7700
139.39
0.28
891.2600
250.00
0.28
166.9000
46.78
0.28
586.9300
164.46
0.28
41,026.9600
11,487.55
0.28
191.8000
53.68
0.28
26.9700
7.55
0.28
68.8700
19.26
0.28
21.5100
6.00
0.28
19.5800
5.46
0.28
21.5200
6.00
0.28
101.0000
28.13
0.28
35.9100
10.00
0.28
448.8400
124.78
0.28
389.8600
108.30
0.28
2,449.4700
680.22
0.28
26.9700
7.48
0.28
21.6500
6.00
0.28
18.0500
5.00
0.28
220.2000
61.00
0.28
72.3300
20.00
0.28
72.4300
20.00
0.28
3,672.1400
1,013.51
0.28
100.0000
27.58
0.28
59.2600
16.33
0.28
72.5900
20.00
0.28
21.7900
6.00
0.28
391.2900
107.68
0.28
576.7900
158.67
0.28
23,024.2000
6,331.66
0.27
36.3700
10.00
0.27
26.9700
7.41
0.27
103.4900
28.40
0.27
18.2300
5.00
0.27
120.0000
32.90
0.27
10,165.5300
2,785.36
0.27
83.6400
22.90
0.27
21.9200
6.00
0.27
21.9300
6.00
0.27
125.2800
34.26
0.27
171.9000
47.00
0.27
769.2300
210.00
0.27
500.0000
136.35
0.27
558.1900
152.11
0.27
50.0000
13.62
0.27
538.0100
146.50
0.27
22.0000
5.99
0.27
8,066.5100
2,194.09
0.27
1,122.0800
304.98
0.27
40.5600
11.00
0.27
1,536.8000
416.47
0.27
110.8200
30.00
0.27
31.1000
8.42
0.27
55.4800
15.00
0.27
19.6700
5.32
0.27
81.4200
22.00
0.27
24,325.4400
6,567.87
0.27
1,397.7400
377.25
0.27
26.9700
7.28
0.27
391.2900
105.53
0.27
539.8600
145.55
0.27
43.7900
11.80
0.27
18.8800
5.09
0.27
4,872.4700
1,310.69
0.27
568.0800
152.53
0.27
9,548.6000
2,559.02
0.27
26.9700
7.21
0.27
166.9000
44.61
0.27
33.4100
8.93
0.27
578.5500
154.47
0.27
389.8600
104.01
0.27
116.6700
31.00
0.27
22.5900
6.00
0.27
1,032.0600
273.50
0.26
26.9700
7.14
0.26
166.9000
44.18
0.26
391.2900
103.38
0.26
4,215.6000
1,112.92
0.26
200.0000
52.64
0.26
19.0400
5.01
0.26
565.0500
148.38
0.26
76.2400
20.00
0.26
954.0000
250.14
0.26
166.9000
43.74
0.26
190.8300
50.00
0.26
391.2900
102.32
0.26
389.8600
101.87
0.26
384.0200
100.00
0.26
20.7900
5.41
0.26
51,161.2700
13,301.93
0.26
552.2500
143.31
0.26
33.4100
8.67
0.26
59.2600
15.35
0.26
391.2900
101.23
0.26
389.8600
100.78
0.26
1,200.0000
309.60
0.26
194.5500
50.00
0.26
166.9000
42.88
0.26
195.2300
50.00
0.26
430.3500
110.17
0.26
389.8600
99.73
0.26
3,946.8900
1,008.43
0.26
15,934.8000
4,063.37
0.25
54.9300
14.00
0.25
23.5600
6.00
0.25
166.9000
42.44
0.25
22.0400
5.60
0.25
22.0700
5.60
0.25
40.4400
10.25
0.25
159.0300
40.28
0.25
391.2900
99.07
0.25
389.8600
98.63
0.25
500.0000
126.25
0.25
261.8900
66.00
0.25
166.9000
42.01
0.25
33.4100
8.41
0.25
2,401.9600
603.13
0.25
79,780.7000
20,009.00
0.25
39.9000
10.00
0.25
790.4900
198.02
0.25
46.4500
11.63
0.25
389.8600
97.58
0.25
5,995.2000
1,500.00
0.25
50.0000
12.51
0.25
35,796.2800
8,949.07
0.25
166.9000
41.57
0.25
40.2000
10.01
0.25
27.2300
6.76
0.25
391.2900
96.92
0.25
389.8600
96.49
0.25
166.9000
41.14
0.25
24.3900
6.00
0.25
595.3700
145.87
0.24
389.8600
95.44
0.24
1,601.5300
391.41
0.24
2,393.4400
584.00
0.24
166.9000
40.71
0.24
33.4100
8.15
0.24
102.8700
25.00
0.24
59.2600
14.38
0.24
582.7000
141.25
0.24
391.2900
94.77
0.24
9,158.7900
2,216.43
0.24
24.8000
6.00
0.24
166.9000
40.27
0.24
37.0000
8.92
0.24
70.5300
17.00
0.24
21.2400
5.11
0.24
17,088.5200
4,101.24
0.24
808.8900
193.73
0.24
200.4600
47.99
0.24
389.8600
93.25
0.24
419.0000
100.10
0.24
2,738.5100
653.96
0.24
2,556.9000
610.33
0.24
63,732.7700
15,168.40
0.24
3,164.5500
750.00
0.24
391.2900
92.62
0.24
389.8600
92.20
0.24
166.9000
39.41
0.24
99.5700
23.50
0.24
2,304.6600
541.60
0.23
1,284.1000
301.64
0.23
106.0000
24.89
0.23
13,551.7000
3,171.10
0.23
389.8600
91.11
0.23
1,059.7200
247.44
0.23
120.0000
27.96
0.23
21.5000
5.00
0.23
355.8900
82.74
0.23
883.9000
205.06
0.23
264.2900
61.18
0.23
1,862.5200
430.99
0.23
391.2900
90.47
0.23
8,943.4000
2,066.82
0.23
1,779.9000
411.16
0.23
1,920.3500
443.41
0.23
25.0000
5.76
0.23
21.7200
5.00
0.23
9,403.4400
2,162.79
0.23
450.5200
103.08
0.23
391.2900
89.41
0.23
166.9000
38.10
0.23
389.8600
88.97
0.23
94.0000
21.34
0.23
1,326.2500
300.00
0.23
59.2600
13.40
0.23
558.1900
125.98
0.23
389.8600
87.91
0.23
13,866.2400
3,119.90
0.22
31.1300
7.00
0.22
4,464.2800
1,000.00
0.22
23.5500
5.26
0.22
166.9000
37.24
0.22
391.2900
87.26
0.22
885.9600
197.39
0.22
389.8600
86.82
0.22
772.6300
171.68
0.22
3,485.3800
772.01
0.22
47.8200
10.57
0.22
226.2400
50.00
0.22
193.1600
42.59
0.22
391.2900
86.16
0.22
19,364.2500
4,260.14
0.22
2,504.0000
550.63
0.22
166.9000
36.37
0.22
391.2900
85.11
0.22
69.1300
15.00
0.22
92.2500
20.00
0.22
4,010.0000
866.16
0.22
700.0300
151.00
0.22
166.9000
35.93
0.21
391.2900
84.01
0.21
350.4600
75.00
0.21
74.1500
15.80
0.21
515.0000
109.59
0.21
166.9000
35.50
0.21
391.2900
82.95
0.21
64.9800
13.72
0.21
125.0000
26.33
0.21
26.2200
5.52
0.21
50.0000
10.52
0.21
166.9000
35.07
0.21
11,480.6500
2,410.94
0.21
896.5500
188.19
0.21
59.2600
12.42
0.21
2,506.8300
525.18
0.21
391.2900
81.86
0.21
11,967.0900
2,489.15
0.21
166.9000
34.63
0.21
33.8100
7.00
0.21
391.2900
80.80
0.21
416.5500
85.52
0.21
121.8300
25.00
0.21
1,243.9000
255.00
0.20
29.4400
6.00
0.20
391.2900
79.71
0.20
29.7000
6.00
0.20
55,886.7300
11,250.00
0.20
1,229.8200
247.19
0.20
87.0700
17.46
0.20
50.0000
10.02
0.20
1,000.0000
200.10
0.20
282,709.1900
56,541.84
0.20
43.2500
8.65
0.20
1,005.0200
200.00
0.20
391.2900
77.55
0.20
63.5200
12.55
0.20
152.3000
30.00
0.20
122.5200
24.00
0.20
61.3200
12.00
0.20
441.2900
86.27
0.20
30.7700
6.00
0.19
307.9000
60.01
0.19
92.4300
18.01
0.19
30.8400
6.00
0.19
277.6500
54.00
0.19
61.7400
12.00
0.19
30.9200
6.00
0.19
1,000.4200
194.08
0.19
402.4800
78.00
0.19
30.9800
6.00
0.19
59.2600
11.45
0.19
7,772.0200
1,500.00
0.19
391.2900
75.40
0.19
50.0000
9.60
0.19
5,216.4800
1,000.00
0.19
208.0700
39.80
0.19
3,448.9500
655.30
0.19
529.6600
100.00
0.19
50.0000
9.39
0.19
1,068.3700
200.00
0.19
29,000.0000
5,399.80
0.19
2,419.9600
448.90
0.19
6,897.3300
1,276.01
0.18
7,006.5000
1,292.00
0.18
54.3400
10.00
0.18
32.9400
6.00
0.18
6,148.3500
1,119.00
0.18
2,643.0000
479.70
0.18
7,946.1100
1,430.30
0.18
100.0900
18.01
0.18
33.3800
6.00
0.18
66.7800
12.00
0.18
150.0000
26.36
0.18
5,603.2900
983.38
0.18
226.1800
39.65
0.18
730.0000
127.75
0.17
62.1600
10.63
0.17
294.1800
50.10
0.17
205.8700
35.00
0.17
178.2400
30.21
0.17
59.1700
10.00
0.17
296.7300
50.00
0.17
753.7300
126.63
0.17
62.5700
10.50
0.17
740.7400
123.70
0.17
60.0000
10.01
0.17
30.0000
5.00
0.17
90,335.2500
15,049.85
0.17
60.6000
10.03
0.17
1,090.9000
180.00
0.16
31.0000
5.08
0.16
338.0200
55.10
0.16
77.9900
12.65
0.16
410.0000
66.22
0.16
31.0600
5.00
0.16
18,738.2800
3,000.00
0.16
77,275.2700
12,209.49
0.16
3,900.0000
615.03
0.16
135.1500
21.30
0.16
19,207.8100
3,015.63
0.15
649.3500
100.00
0.15
21,432.4500
3,257.73
0.15
32.9900
5.00
0.15
1,008.2400
152.24
0.15
220.4600
33.16
0.15
1,738.3200
260.75
0.15
101.3500
15.00
0.15
1,373.6200
200.00
0.14
35.0000
5.01
0.14
35.0000
5.01
0.14
173.0300
24.74
0.14
36.0000
5.08
0.14
36.2400
5.00
0.13
229,765.9900
30,099.34
0.13
38.4700
5.00
0.13
500.0000
63.90
0.12
5,691.0700
700.00
0.11
26,315.7800
2,973.68
0.11
44.5700
5.00
0.11
1,364.2600
150.07
0.10
98.0000
10.05
0.10
983.3500
100.01

Recent Trades

Price
Size
Time
0.2990
251.9700
03:44:12
0.2990
262.2000
03:44:12
0.2989
17.2100
03:44:13
0.2988
17.2200
03:44:13
0.2988
8.7800
03:44:13
0.2988
16.3100
03:44:13
0.2988
4.6900
03:44:13
0.2988
20.3900
03:44:13
0.2988
0.6100
03:44:13
0.2988
21.0000
03:44:13
0.2988
930.9000
03:44:13
0.2988
162.9000
03:44:13
0.2987
17.2200
03:44:14
0.2987
262.2000
03:44:14
0.2986
17.2300
03:44:16
0.2986
22.0000
03:44:16
0.2986
58.1100
03:44:20
0.2986
2,055.6900
03:44:20
0.2986
858.2500
03:44:26
0.2986
129.8500
03:44:26
0.2986
96.3200
03:44:26
0.2986
925.9800
03:44:38
0.2985
17.2300
03:44:44
0.2985
1,910.9400
03:44:44
0.2985
263.5100
03:44:44
0.2984
17.2400
03:44:44
0.2984
34.4600
03:44:44
0.2984
126.3900
03:44:44
0.2983
16.9600
03:44:46
0.2983
262.2000
03:44:46
0.2982
22.0000
03:44:47
0.2982
26.9700
03:44:47
0.2982
16.9600
03:44:47
0.2981
16.9600
03:44:50
0.2981
245.2400
03:44:50
0.2981
951.4200
03:45:00
0.2981
134.1700
03:45:00
0.2981
134.1700
03:45:00
0.2981
884.7700
03:45:00
0.2981
72.5400
03:45:00
0.2981
42.7400
03:45:00
0.2982
851.1100
03:45:00
0.2982
25.1700
03:45:00
0.2982
17.2700
03:45:00
0.2982
20.1300
03:45:00
0.2981
17.2600
03:45:02
0.2980
21.0000
03:45:02
0.2980
1.0000
03:45:02
0.2980
16.9600
03:45:02
0.2980
8.0400
03:45:02
0.2980
17.1100
03:45:02
0.2980
3.8900
03:45:02
0.2981
262.2000
03:45:04
0.2981
388.2800
03:45:04
0.2981
74.6900
03:45:04
0.2980
339.9800
03:45:05
0.2980
262.2000
03:45:05
0.2980
48.3000
03:45:05
0.2981
650.4800
03:45:06
0.2982
25.1700
03:45:06
0.2982
20.1300
03:45:06
0.2982
17.2700
03:45:06
0.2982
25.1800
03:45:06
0.2982
455.3500
03:45:06
0.2983
25.1600
03:45:06
0.2983
17.2600
03:45:06
0.2984
17.2600
03:45:09
0.2984
20.1100
03:45:09
0.2984
22.0000
03:45:09
0.2984
126.1300
03:45:09
0.2984
262.2000
03:45:09
0.2985
17.2500
03:45:10
0.2985
20.1100
03:45:10
0.2984
17.2400
03:45:12
0.2984
244.9600
03:45:12
0.2984
705.0400
03:45:12
0.2984
382.5000
03:45:13
0.2984
604.9100
03:45:13
0.2984
4,761.1300
03:45:13
0.2984
182.1400
03:45:13
0.2984
314.9500
03:45:13
0.2983
17.2500
03:45:16
0.2983
72.8500
03:45:17
0.2984
17.2600
03:45:22
0.2985
17.2500
03:45:22
0.2985
25.1400
03:45:22
0.2986
20.1000
03:45:24
0.2986
17.2500
03:45:24
0.2986
224.8500
03:45:24
0.2986
38.0600
03:45:24
0.2987
17.2400
03:45:28
0.2988
17.2300
03:45:29
0.2988
22.0000
03:45:29
0.2988
262.2000
03:45:33
0.2989
17.2300
03:45:37
0.2990
17.2200
03:45:38
0.2990
149.9900
03:45:38
0.2991
25.0900
03:45:40
0.2991
17.2200
03:45:40
0.2991
150.0100
03:45:40

Login to View your open Positions

Login Now