Anthropic Markets

System Initializing

Anthropic Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.01
Open 2.09000000
Low 1.90800000
High 2.09000000
Vol 24,625,021
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TON
Login

Order Book

Price
Qty
Total
2.51
74.0000
185.44
2.51
159.5500
399.67
2.50
79.7200
199.62
2.50
184.4600
461.70
2.50
65.3700
163.56
2.50
104.9600
262.50
2.50
51,691.2800
129,228.20
2.50
283.6400
708.82
2.50
591.0700
1,476.49
2.50
167.6700
418.67
2.50
56.1900
140.25
2.50
151.9400
379.09
2.49
89.4800
223.16
2.49
404.5000
1,008.42
2.49
131.5700
327.87
2.49
218.8200
545.08
2.49
8,828.4400
21,982.82
2.49
55.2300
137.47
2.49
605.8600
1,507.38
2.49
56.2500
139.89
2.49
190.5800
473.78
2.49
625.5500
1,554.49
2.48
61.9800
153.96
2.48
196.5000
487.91
2.48
47.4600
117.80
2.48
60.4800
150.05
2.48
11,169.3200
27,699.91
2.48
46.3300
114.85
2.48
361.6900
896.27
2.48
108.1500
267.89
2.48
45.2100
111.94
2.48
816.8500
2,021.70
2.47
148.1500
366.52
2.47
89.2200
220.64
2.47
109.7200
271.23
2.47
76.7900
189.75
2.47
332.7000
821.77
2.47
200.9100
496.05
2.47
1,398.6900
3,451.97
2.47
109.7900
270.85
2.47
122.5900
302.31
2.47
63.9400
157.61
2.46
64.9900
160.14
2.46
378.1900
931.48
2.46
61.6400
151.76
2.46
234.8900
578.06
2.46
699.5900
1,720.99
2.46
333.4500
819.95
2.46
126.7600
311.58
2.46
301.3400
740.39
2.46
64.1200
157.48
2.46
5,105.8200
12,534.79
2.45
115.1700
282.63
2.45
114.2900
280.35
2.45
170.6300
418.38
2.45
50.5300
123.85
2.45
13,259.1900
32,485.02
2.45
54.1200
132.54
2.45
385.7100
944.22
2.45
61.4400
150.34
2.45
58.1400
142.21
2.45
119.2400
291.54
2.44
195.3300
477.39
2.44
74.9100
183.01
2.44
10,304.2200
25,162.91
2.44
159.7800
390.02
2.44
208.2200
508.06
2.44
78.2100
190.75
2.44
640.6900
1,562.00
2.44
68.7000
167.42
2.44
57.2500
139.46
2.44
656.0400
1,597.46
2.43
165.1900
402.07
2.43
382.0900
929.62
2.43
60.2300
146.48
2.43
44.4200
107.99
2.43
865.9600
2,104.28
2.43
64.6400
157.01
2.43
66.1200
160.54
2.43
53.7400
130.43
2.43
151.2300
366.88
2.43
75.8600
183.96
2.42
181.8900
440.90
2.42
85.0000
205.96
2.42
210.0300
508.69
2.42
57.9300
140.25
2.42
327.7400
793.13
2.42
176.6500
427.32
2.42
373.4100
902.91
2.42
112.5600
272.06
2.42
1,814.8100
4,384.58
2.42
213.4600
515.51
2.41
54.9300
132.60
2.41
97.6900
235.73
2.41
92.8400
223.93
2.41
184.3700
444.52
2.41
1,862.6900
4,489.08
2.41
81.9600
197.44
2.41
132.2300
318.41
2.41
85.3300
205.39
2.41
210.4600
506.37
2.41
102.5800
246.70
2.40
508.1200
1,221.52
2.40
65.8800
158.31
2.40
58.0400
139.41
2.40
224.4600
538.93
2.40
11,735.2400
28,164.58
2.40
623.6500
1,496.14
2.40
104.7000
251.07
2.40
122.3700
293.32
2.40
118.7300
284.48
2.40
60.8100
145.64
2.39
53.4600
127.98
2.39
116.5400
278.88
2.39
70.1000
167.68
2.39
128.8300
308.03
2.39
4,891.3800
11,690.40
2.39
374.5100
894.70
2.39
692.3000
1,653.21
2.39
46.7300
111.54
2.39
615.8300
1,469.37
2.39
54.6600
130.36
2.38
87.7700
209.24
2.38
269.1400
641.36
2.38
71,166.2300
169,517.96
2.38
127.7100
304.08
2.38
6,181.3300
14,711.57
2.38
488.3400
1,161.76
2.38
130.9600
311.42
2.38
121.6200
289.09
2.38
54.7800
130.16
2.38
117.6000
279.30
2.37
371.7800
882.61
2.37
775.1900
1,839.53
2.37
66.2700
157.19
2.37
54.4500
129.10
2.37
4,113.9100
9,749.97
2.37
54.6500
129.47
2.37
1,126.3400
2,667.17
2.37
65.2900
154.54
2.37
234.8700
555.70
2.37
76.2400
180.31
2.36
113.1200
267.42
2.36
62.8200
148.44
2.36
66.5400
157.17
2.36
87.8000
207.30
2.36
3,836.0500
9,053.08
2.36
211.3100
498.48
2.36
526.0900
1,240.52
2.36
721.3700
1,700.27
2.36
136.4800
321.55
2.36
213.5100
502.82
2.35
102.1300
240.41
2.35
167.8500
394.95
2.35
126.2100
296.85
2.35
102.2000
240.27
2.35
3,434.2200
8,070.42
2.35
547.8300
1,286.85
2.35
120.9500
283.99
2.35
62.3500
146.34
2.35
419.5500
984.26
2.35
275.9700
647.15
2.34
127.2900
298.37
2.34
64.0800
150.14
2.34
130.4600
305.54
2.34
747.7500
1,750.48
2.34
1,331.7900
3,116.39
2.34
565.5200
1,322.75
2.34
69.7500
163.08
2.34
58.0700
135.71
2.34
110.7100
258.62
2.34
131.7400
307.61
2.33
261.6700
610.74
2.33
60.4100
140.94
2.33
108.7000
253.49
2.33
386.7600
901.54
2.33
4,728.5900
11,017.61
2.33
1,267.5500
2,952.12
2.33
62.8700
146.36
2.33
61.2500
142.53
2.33
57.7000
134.21
2.33
741.7900
1,724.66
2.32
141.3200
328.43
2.32
277.7300
645.17
2.32
73.3200
170.25
2.32
91.0400
211.30
2.32
1,109.5000
2,574.04
2.32
80.2000
185.98
2.32
729.4900
1,690.96
2.32
450.5600
1,043.95
2.32
61.6700
142.83
2.32
1,690.7700
3,914.13
2.31
171.0900
395.90
2.31
89.8200
207.75
2.31
182.4000
421.71
2.31
298.0100
688.70
2.31
10,895.1500
25,167.80
2.31
676.6800
1,562.45
2.31
120.9600
279.18
2.31
58.2300
134.34
2.31
73.8400
170.28
2.31
169.4300
390.54
2.30
74.5000
171.65
2.30
422.5400
973.11
2.30
231.0400
531.85
2.30
71.0200
163.42
2.30
21,307.1500
49,006.45
2.30
1,255.1300
2,885.54
2.30
185.0400
425.22
2.30
120.7500
277.36
2.30
124.1200
284.98
2.30
136.4500
313.15
2.29
113.4800
260.32
2.29
776.3300
1,780.12
2.29
613.1300
1,405.29
2.29
62.8300
143.94
2.29
940.1200
2,152.87
2.29
365.0500
835.60
2.29
2,470.2600
5,651.95
2.29
61.9100
141.59
2.29
258.3600
590.61
2.29
72.4200
165.48
2.28
74.7500
170.73
2.28
1,099.8800
2,511.03
2.28
224.0700
511.33
2.28
204.6200
466.74
2.28
5,721.9500
13,046.05
2.28
100.3400
228.67
2.28
165.2000
376.33
2.28
1,200.8200
2,734.27
2.28
146.9300
334.41
2.28
925.3700
2,105.22
2.27
47.4000
107.79
2.27
65.1800
148.15
2.27
74.4700
169.20
2.27
47.3600
107.55
2.27
5,306.7100
12,046.23
2.27
66.1200
150.03
2.27
327.1300
741.93
2.27
105.6900
239.60
2.27
88.2600
200.00
2.27
124.0700
281.02
2.26
98.6000
223.23
2.26
147.6500
334.13
2.26
929.1800
2,101.81
2.26
461.5000
1,043.45
2.26
1,410.1100
3,186.85
2.26
168.8000
381.32
2.26
155.4700
351.05
2.26
129.9200
293.23
2.26
82.1200
185.26
2.26
64.0000
144.32
2.25
219.3200
494.35
2.25
111.9700
252.27
2.25
125.0800
281.68
2.25
46.6600
105.03
2.25
80,631.7300
181,421.39
2.25
93.3100
209.85
2.25
496.2100
1,115.48
2.25
130.6400
293.55
2.25
1,212.6500
2,723.61
2.25
238.3400
535.07
2.24
142.5100
319.79
2.24
120.3300
269.90
2.24
73.8500
165.57
2.24
159.7400
357.98
2.24
2,428.7000
5,440.29
2.24
307.8300
689.23
2.24
148.1000
331.45
2.24
53.8700
120.51
2.24
86.8400
194.17
2.24
358.2300
800.64
2.23
389.4300
869.99
2.23
70.7800
158.05
2.23
80.9800
180.75
2.23
723.3000
1,613.68
2.23
12,269.6400
27,361.30
2.23
117.1800
261.19
2.23
103.3700
230.31
2.23
72.8100
162.15
2.23
127.4900
283.79
2.23
87.6700
195.07
2.22
135.3500
301.02
2.22
212.0000
471.28
2.22
1,626.2800
3,613.59
2.22
51.6100
114.63
2.22
629.5100
1,397.51
2.22
63.0900
140.00
2.22
133.2200
295.48
2.22
100.8300
223.54
2.22
724.8100
1,606.18
2.22
167.0900
370.10
2.21
77.4500
171.47
2.21
98.9400
218.95
2.21
97.7600
216.25
2.21
63.1700
139.67
2.21
375.4200
829.68
2.21
141.3100
312.15
2.21
478.6300
1,056.82
2.21
435.4500
961.04
2.21
68.6300
151.40
2.21
96.6200
213.05
2.20
66.0300
145.53
2.20
49.3900
108.81
2.20
448.0300
986.56
2.20
768.7600
1,692.04
2.20
25,003.8300
55,008.43
2.20
314.9100
692.49
2.20
233.0800
512.31
2.20
258.8200
568.63
2.20
70.2800
154.33
2.20
87.4200
191.89
2.19
54.5400
119.66
2.19
396.4600
869.44
2.19
332.9400
729.80
2.19
112.2100
245.85
2.19
129.5800
283.78
2.19
51.2100
112.10
2.19
96.5900
211.34
2.19
125.3600
274.16
2.19
60.7500
132.80
2.19
884.7300
1,933.14
2.18
140.2700
306.35
2.18
173.4500
378.64
2.18
113.7900
248.29
2.18
70.8700
154.57
2.18
1,313.5400
2,863.52
2.18
48.6900
106.10
2.18
68.9500
150.17
2.18
220.9300
480.96
2.18
78.1000
169.95
2.18
226.6400
492.94
2.17
72.8800
158.44
2.17
146.5400
318.43
2.17
58.2500
126.52
2.17
57.0500
123.86
2.17
910.2400
1,975.22
2.17
60.5500
131.33
2.17
138.3200
299.88
2.17
488.0600
1,057.63
2.17
100.4200
217.51
2.17
130.4200
282.36
2.16
407.4800
881.79
2.16
144.2600
312.03
2.16
252.7700
546.49
2.16
81.1700
175.41
2.16
3,249.9700
7,019.94
2.16
147.6300
318.73
2.16
148.1800
319.77
2.16
786.2600
1,695.96
2.16
688.2500
1,483.87
2.16
115.7500
249.44
2.15
429.9300
926.07
2.15
76.5000
164.70
2.15
194.2200
417.96
2.15
61.2800
131.81
2.15
2,034.2300
4,373.59
2.15
64,032.9500
137,606.81
2.15
55.9800
120.25
2.15
316.2800
679.05
2.15
142.4300
305.65
2.15
57.8700
124.13
2.14
109.0800
233.87
2.14
84.0700
180.16
2.14
310.8600
665.86
2.14
1,116.4700
2,390.36
2.14
118.3800
253.33
2.14
74.6400
159.65
2.14
273.2700
584.25
2.14
142.0900
303.65
2.14
68.0500
145.35
2.14
93.3500
199.30
2.13
62.9800
134.40
2.13
215.5700
459.81
2.13
286.4900
610.80
2.13
89.8100
191.39
2.13
1,156.7800
2,463.94
2.13
106.6400
227.04
2.13
543.6700
1,156.93
2.13
46.9700
99.91
2.13
732.8000
1,557.93
2.13
120.7200
256.53
2.12
92.0800
195.58
2.12
79.0300
167.78
2.12
104.8700
222.53
2.12
90.7600
192.50
2.12
237.7300
503.99
2.12
116.2000
246.23
2.12
235.7700
499.36
2.12
210.2100
445.01
2.12
76.7000
162.30
2.12
395.9000
837.33
2.11
627.2100
1,325.92
2.11
70.5800
149.14
2.11
758.0900
1,601.09
2.11
139.3000
294.06
2.11
2,117.1200
4,467.12
2.11
113.9800
240.38
2.11
157.7900
332.62
2.11
114.0600
240.32
2.11
84.6200
178.21
2.11
73.4000
154.51
2.10
1,329.6000
2,797.48
2.10
231.6900
487.24
2.10
480.1400
1,009.25
2.10
109.9400
230.98
2.10
3,759.8300
7,895.64
2.10
134.9100
283.18
2.10
1,135.3000
2,381.86
2.10
685.5900
1,437.68
2.10
74.4900
156.13
2.10
145.3100
304.42
2.09
65.6500
137.47
2.09
161.8700
338.79
2.09
209.4500
438.17
2.09
233.4700
488.19
2.09
165.0700
345.00
2.09
458.2400
957.26
2.09
238.6300
498.26
2.09
94.5800
197.39
2.09
97.0400
202.43
2.09
536.6800
1,118.98
2.08
100.8800
210.23
2.08
7,020.3600
14,623.41
2.08
108.3900
225.67
2.08
61.3900
127.75
2.08
797.9600
1,659.76
2.08
75.4700
156.90
2.08
1,140.9100
2,370.81
2.08
1,794.0200
3,726.18
2.08
426.8900
886.22
2.08
119.8900
248.77
2.07
313.5500
650.30
2.07
125.2200
259.58
2.07
645.5400
1,337.56
2.07
71.2800
147.62
2.07
335.8800
695.27
2.07
7,765.9800
16,067.81
2.07
354.8700
733.87
2.07
357.5300
739.01
2.07
63.6000
131.40
2.07
1,433.0500
2,959.25
2.06
424.5000
876.17
2.06
368.1700
759.53
2.06
101.1800
208.63
2.06
123.9100
255.38
2.06
800.2300
1,648.47
2.06
110.8000
228.14
2.06
81.9000
168.55
2.06
100.7200
207.18
2.06
206.6700
424.91
2.06
329.2300
676.57
2.05
1,988.6700
4,084.73
2.05
98.6600
202.55
2.05
67.6400
138.80
2.05
406.2700
833.26
2.05
4,005.2800
8,210.82
2.05
342.3500
701.48
2.05
370.7200
759.23
2.05
71.2300
145.81
2.05
31,468.9600
64,385.49
2.05
575.1700
1,176.22
2.04
1,166.4100
2,384.14
2.04
403.0700
823.47
2.04
426.2200
870.34
2.04
896.3900
1,829.53
2.04
1,805.4800
3,683.18
2.04
694.9300
1,416.96
2.04
457.0200
931.41
2.04
1,078.4500
2,196.80
2.04
868.1700
1,767.59
2.04
4,870.2300
9,910.92
2.03
1,249.4500
2,541.38
2.03
730.0200
1,484.13
2.03
4,435.5900
9,013.12
2.03
9,439.1600
19,170.93
2.03
1,455.3700
2,954.40
2.03
837.2800
1,698.84
2.03
3,519.2300
7,137.00
2.03
2,159.6700
4,377.65
2.03
33,001.7900
66,861.63
2.03
2,550.7600
5,165.29
2.02
2,201.0100
4,454.84
2.02
2,695.8100
5,453.62
2.02
3,857.7200
7,800.31
2.02
4,422.8600
8,938.60
2.02
3,383.3200
6,834.31
2.02
3,419.9400
6,904.86
2.02
18,784.8900
37,907.91
2.02
16,055.0000
32,382.94
2.02
7,576.6400
15,274.51
2.02
2,543.2700
5,124.69
2.01
11,997.1600
24,162.28
2.01
2,698.1300
5,431.34
2.01
4,761.3800
9,579.90
2.01
5,779.8800
11,623.34
2.01
3,173.9000
6,379.54
2.01
4,362.3400
8,763.94
2.01
3,790.2700
7,610.86
2.01
1,196.3200
2,401.01
2.01
2.01
5,970.7000
11,977.22
2.01
9,660.8600
19,370.02
2.00
7,089.4300
14,207.22
2.00
1,873.4100
3,752.44
2.00
4,367.8900
8,744.52
2.00
1,633.0100
3,267.65
2.00
11,065.7500
22,131.50
2.00
15,481.4200
30,947.36
2.00
6,262.3200
12,512.12
2.00
2,554.9800
5,102.30
2.00
1,442.1100
2,878.45
2.00
1,705.9900
3,403.45
1.99
5,076.9000
10,123.34
1.99
3,891.6600
7,756.08
1.99
1,463.2100
2,914.71
1.99
3,386.1100
6,741.75
1.99
743.2200
1,479.01
1.99
33,296.7400
66,227.22
1.99
1,200.5800
2,386.75
1.99
1,326.8300
2,636.41
1.99
1,086.6700
2,158.13
1.99
20,451.7100
40,596.64
1.98
10,533.8400
20,899.14
1.98
336.4700
667.22
1.98
4,780.1500
9,474.26
1.98
400.2100
792.82
1.98
1,275.4200
2,525.33
1.98
7,441.6000
14,726.93
1.98
178.6000
353.27
1.98
2,244.5200
4,437.42
1.98
465.8100
920.44
1.98
695.8900
1,374.38
1.97
75.1700
148.39
1.97
39.5600
78.05
1.97
636.6700
1,255.51
1.97
12,191.0300
24,028.52
1.97
3,746.0300
7,379.68
1.97
31,400.9500
61,828.47
1.97
356.7200
702.02
1.97
25.9800
51.10
1.97
1,691.4300
3,325.35
1.97
330.2600
648.96
1.96
187.2500
367.76
1.96
11.2200
22.02
1.96
224.7000
440.86
1.96
19.4200
38.08
1.96
165.9000
325.16
1.96
96.7700
189.57
1.96
698.3600
1,367.39
1.96
80.5200
157.58
1.96
918.6700
1,796.92
1.96
204.3900
399.58
1.95
216.1100
422.28
1.95
428.4400
836.74
1.95
157.0900
306.64
1.95
298.8800
583.11
1.95
1,820.1100
3,549.21
1.95
288.4900
562.27
1.95
311.4700
606.74
1.95
58.2500
113.41
1.95
195.5900
380.62
1.95
3,635.8900
7,071.81
1.94
284.9200
553.88
1.94
293.2500
569.78
1.94
1,388.9400
2,697.32
1.94
38.7500
75.21
1.94
380.8500
738.85
1.94
20.3600
39.48
1.94
57.1000
110.66
1.94
1,299.7800
2,517.67
1.94
34.6700
67.12
1.94
218.5000
422.80
1.93
25.1000
48.54
1.93
134.6100
260.20
1.93
1,027.0200
1,984.20
1.93
778.7300
1,503.73
1.93
1,193.5300
2,303.51
1.93
31.3200
60.42
1.93
39.9000
76.93
1.93
13.8700
26.73
1.93
638.1700
1,229.12
1.93
73.4900
141.47
1.92
65.0200
125.10
1.92
131.2500
252.39
1.92
178.9500
343.94
1.92
64.5500
124.00
1.92
6,335.7100
12,164.56
1.92
115.9000
222.41
1.92
664.6800
1,274.86
1.92
10.7500
20.61
1.92
82.0600
157.23
1.92
161.7700
309.79
1.91
39.5900
75.78
1.91
1,071.0300
2,048.88
1.91
37.6200
71.93
1.91
671.1000
1,282.47
1.91
1,057.8000
2,020.40
1.91
624.2900
1,191.77
1.91
417.3500
796.30
1.91
22.6100
43.12
1.91
116.1900
221.46
1.91
932.5600
1,776.53
1.90
21.3500
40.65
1.90
873.5600
1,662.38
1.90
235.6300
448.17
1.90
2,022.4800
3,844.73
1.90
12,058.1600
22,910.50
1.90
7.5600
14.36
1.90
27.9700
53.09
1.90
144.7200
274.53
1.90
38.0500
72.14
1.90
186.7200
353.83
1.89
74.0300
140.21
1.89
121.1000
229.24
1.89
631.1700
1,194.17
1.89
4.5200
8.55
1.89
785.1800
1,483.99
1.89
11,890.3900
22,460.95
1.89
621.8100
1,173.98
1.89
21.2200
40.04
1.89
44.7400
84.38
1.89
27,631.7300
52,085.81
1.88
1,204.0300
2,268.39
1.88
18.3600
34.57
1.88
225.0600
423.56
1.88
24.3000
45.71
1.88
10,427.9800
19,604.60
1.88
717.2200
1,347.66
1.88
75.9700
142.67
1.88
213.3600
400.48
1.88
32.5600
61.08
1.88
72.0200
135.04
1.87
16.4500
30.83
1.87
698.9400
1,309.11
1.87
14.3500
26.86
1.87
101.8300
190.52
1.87
2,163.8900
4,046.47
1.87
228.1100
426.34
1.87
5,749.8200
10,740.66
1.87
102.1500
190.71
1.87
969.9200
1,809.87
1.87
90.4500
168.69
1.86
98.0900
182.84
1.86
401.9800
748.89
1.86
77.6800
144.64
1.86
1,629.2800
3,032.09
1.86
3,965.7400
7,376.28
1.86
16.3700
30.43
1.86
122.1900
227.03
1.86
72.6000
134.82
1.86
178.7500
331.76
1.86
275.5500
511.15
1.85
11.9100
22.08
1.85
639.0000
1,184.07
1.85
17.5100
32.43
1.85
2,231.9900
4,131.41
1.85
22,266.8500
41,193.67
1.85
18.4000
34.02
1.85
7.0900
13.10
1.85
66.4500
122.73
1.85
35.8400
66.16
1.85
20.4200
37.67
1.84
24.6500
45.45
1.84
211.2400
389.32
1.84
15.2700
28.13
1.84
777.0200
1,430.49
1.84
963.4700
1,772.78
1.84
18.9700
34.89
1.84
8.2800
15.22
1.84
303.1300
556.85
1.84
711.2600
1,305.87
1.84
27.1900
49.89
1.83
163.3200
299.53
1.83
36.7500
67.36
1.83
45.2900
82.97
1.83
688.4100
1,260.48
1.83
2,560.0200
4,684.84
1.83
78.4400
143.47
1.83
656.3100
1,199.73
1.83
162.2700
296.47
1.83
129.7800
236.98
1.83
158.9200
290.03
1.82
28.2400
51.51
1.82
27.0100
49.24
1.82
86.9100
158.35
1.82
26.3100
47.91
1.82
858.7600
1,562.94
1.82
14.8400
26.99
1.82
242.0200
439.99
1.82
20.4200
37.10
1.82
699.7600
1,270.76
1.82
658.9200
1,195.94
1.81
18.6600
33.85
1.81
22.2200
40.28
1.81
1,276.0800
2,312.26
1.81
168.9700
306.00
1.81
1,206.8300
2,184.36
1.81
62.1600
112.45
1.81
271.5600
490.98
1.81
28.9100
52.24
1.81
28.2700
51.06
1.81
399.5200
721.13
1.80
73.7200
132.99
1.80
650.0000
1,171.95
1.80
27.6700
49.86
1.80
31,876.1200
57,408.89
1.80
51,257.7900
92,264.02
1.80
667.0500
1,200.02
1.80
66.0000
118.67
1.80
11.2200
20.16
1.80
151.3400
271.81
1.80
64.0000
114.88
1.79
240.7100
431.83
1.79
178.2500
319.60
1.79
14.5900
26.15
1.79
637.7700
1,142.25
1.79
260.4200
466.15
1.79
57.4800
102.83
1.79
29.4700
52.69
1.79
15.7900
28.22
1.79
114.4200
204.35
1.79
83.3800
148.83
1.78
12.5700
22.40
1.78
11.2100
19.97
1.78
3,025.4400
5,385.28
1.78
692.6500
1,232.22
1.78
33.5100
59.58
1.78
13.2500
23.55
1.78
28.0900
49.86
1.77
48.6700
86.34
1.77
35.9600
63.76
1.77
225.0400
398.77
1.77
243.1300
430.58
1.77
614.6500
1,087.93
1.77
42.2500
74.74
1.77
217.7700
385.02
1.77
20.5800
36.36
1.77
694.5900
1,226.65
1.77
9.2300
16.29
1.76
180.8000
318.93
1.76
676.8500
1,193.29
1.76
45.3200
79.85
1.76
17.0900
30.10
1.76
3,800.3500
6,688.62
1.76
1,416.5800
2,491.76
1.76
172.8800
303.92
1.76
21.7900
38.29
1.76
550.2400
966.22
1.76
30.8700
54.18
1.75
637.2000
1,117.65
1.75
137.8900
241.72
1.75
22.0100
38.56
1.75
29.6900
51.99
1.75
14,857.7700
26,001.10
1.75
259.6400
454.11
1.75
29.0000
50.69
1.75
25.6700
44.85
1.75
75.4300
131.70
1.75
2,512.4900
4,384.30
1.74
277.8400
484.55
1.74
2.9800
5.19
1.74
723.7100
1,260.70
1.74
128.9700
224.54
1.74
831.9800
1,447.65
1.74
337.3400
586.63
1.74
18.9100
32.87
1.74
300.9700
522.48
1.74
83.2200
144.39
1.73
7.2000
12.48
1.73
15.1500
26.25
1.73
266.3300
461.28
1.73
15.1500
26.22
1.73
4,049.4100
7,005.48
1.73
102.7100
177.59
1.73
1,579.1100
2,728.70
1.73
81.6800
141.06
1.73
56.4900
97.50
1.73
1,608.9900
2,775.51
1.72
26.9200
46.41
1.72
15.2500
26.28
1.72
13.7500
23.68
1.72
152.3000
262.11
1.72
33,463.3900
57,557.03
1.72
657.4800
1,130.21
1.72
18.9400
32.54
1.72
29.2800
50.27
1.72
2,461.0100
4,223.09
1.71
22.9800
39.39
1.71
176.9500
303.12
1.71
45.7900
78.39
1.71
3,927.0900
6,719.25
1.71
59,943.5700
102,503.50
1.71
50.6300
86.53
1.71
397.6600
679.20
1.71
4.1900
7.15
1.71
113.6100
193.82
1.71
534.6300
911.54
1.70
27.0400
46.08
1.70
567.9100
967.15
1.70
147.9500
251.81
1.70
220.3200
374.76
1.70
94,535.1600
160,709.77
1.70
59.9000
101.71
1.70
851.3400
1,444.72
1.70
22.6500
38.41
1.70
43.0900
73.04
1.69
124.0000
210.06
1.69
6,033.4300
10,214.60
1.69
183.4700
310.43
1.69
247.9900
419.35
1.69
1,461.5700
2,470.05
1.69
95.6700
161.59
1.69
128.7900
217.40
1.69
14.5400
24.53
1.69
96.2700
162.31
1.69
264.4500
445.60
1.68
57.3500
96.58
1.68
209.0500
351.83
1.68
30.3300
51.02
1.68
61.4500
103.30
1.68
1,202.9200
2,020.91
1.68
58.5100
98.18
1.68
57.7700
96.88
1.68
70.2300
117.71
1.68
26.1600
43.82
1.67
157.3700
263.44
1.67
5.8000
9.70
1.67
48.1600
80.52
1.67
227.2900
379.80
1.67
898.7500
1,500.91
1.67
38.3900
64.07
1.67
48.7100
81.25
1.67
119.6600
199.47
1.67
95.7500
159.52
1.67
28.2500
47.04
1.66
162.3700
270.18
1.66
98.6100
163.99
1.66
131.6900
218.87
1.66
62.7500
104.23
1.66
1,202.4200
1,996.02
1.66
713.0600
1,182.97
1.66
9.3800
15.55
1.66
14.4800
23.99
1.66
154.8600
256.45
1.66
1,051.0600
1,739.50
1.65
37.9100
62.70
1.65
67.7200
111.94
1.65
41.0400
67.80
1.65
75.7000
124.98
1.65
3,498.5800
5,772.66
1.65
46.1200
76.05
1.65
57.8900
95.40
1.65
13.4400
22.14
1.65
152.0800
250.32
1.65
18.3400
30.17
1.64
17.2100
28.29
1.64
8.2900
13.62
1.64
62.9500
103.36
1.64
92.8400
152.26
1.64
207.8600
340.68
1.64
931.6500
1,525.11
1.64
147.9500
242.05
1.64
23.4400
38.32
1.63
73.7200
120.46
1.63
11.7600
19.20
1.63
11.3700
18.56
1.63
16.2700
26.54
1.63
22,144.0800
36,094.85
1.63
157.3000
256.24
1.63
115.5700
188.15
1.63
162.6500
264.63
1.63
732.3700
1,190.83
1.63
27.0700
43.99
1.62
7.6600
12.44
1.62
49.2900
80.00
1.62
18.8000
30.49
1.62
3,013.9500
4,882.60
1.62
147.9500
239.38
1.62
833.1300
1,347.17
1.62
609.5600
984.44
1.61
4.9600
8.01
1.61
4.6400
7.48
1.61
194.6900
313.84
1.61
123.2400
198.54
1.61
2,530.1300
4,073.51
1.61
36.5800
58.86
1.61
154.1600
247.89
1.61
75.7100
121.67
1.61
560.7400
899.99
1.60
49.0800
78.72
1.60
189.2000
303.29
1.60
292.2100
468.12
1.60
19.3400
30.96
1.60
87,882.4200
140,611.87
1.60
166.1500
265.67
1.60
56.3200
90.00
1.60
110.5100
176.48
1.60
156.7200
250.13
1.60
81.5000
129.99
1.59
765.6500
1,220.45
1.59
60.1000
95.74
1.59
4.8400
7.71
1.59
11.0200
17.53
1.59
822.0100
1,307.00
1.59
56.4200
89.65
1.59
214.0700
339.94
1.59
64.6400
102.58
1.59
173.6900
275.30
1.58
30.4400
48.22
1.58
33.9700
53.77
1.58
12.1500
19.22
1.58
3,432.6100
5,423.52
1.58
99.9900
157.88
1.58
82.7600
130.51
1.58
6.6500
10.48
1.58
67.5100
106.33
1.57
5.4000
8.50
1.57
79.5700
125.16
1.57
1,152.2800
1,810.23
1.57
7,142.3300
11,213.46
1.57
121.8300
191.15
1.57
448.5400
703.31
1.57
19.0400
29.84
1.57
9.7800
15.32
1.57
137.9900
215.95
1.56
6.3900
9.99
1.56
1,592.1800
2,486.99
1.56
42,584.3700
66,431.62
1.56
20.0200
31.21
1.56
10.0800
15.70
1.56
1,946.9000
3,029.38
1.56
771.1800
1,199.18
1.55
27.2900
42.41
1.55
168.9200
262.16
1.55
237.8700
368.94
1.55
13,452.1600
20,850.85
1.55
51.8300
80.28
1.55
208.6200
322.94
1.55
347.4400
537.49
1.55
572.9400
885.77
1.55
41.2200
63.68
1.54
504.6900
779.24
1.54
7,136.2600
11,011.25
1.54
9.1600
14.12
1.54
4.8400
7.46
1.54
97.2100
149.70
1.54
8.1000
12.47
1.54
8.0000
12.30
1.54
56.0300
86.12
1.54
93.4200
143.49
1.53
147.9500
226.96
1.53
204.4200
313.38
1.53
45.9000
70.32
1.53
1,051.1500
1,609.31
1.53
2,400.5900
3,672.90
1.53
10.0700
15.40
1.53
1,282.4900
1,959.64
1.53
337.4100
515.23
1.53
98.2900
149.99
1.53
409.9500
625.17
1.52
12.1500
18.52
1.52
122.3100
186.28
1.52
9.1900
13.99
1.52
11.7000
17.80
1.52
3,963.7600
6,024.92
1.52
131.6600
199.99
1.52
27.6300
41.94
1.52
72.5500
110.06
1.52
71.6000
108.55
1.52
9.4400
14.30
1.51
470.5800
712.46
1.51
67.6400
102.34
1.51
496.1700
750.21
1.51
746.9400
1,128.63
1.51
2,607.0600
3,936.66
1.51
176.8800
266.91
1.51
33.1800
50.00
1.51
8,674.6400
13,064.01
1.50
80.2200
120.65
1.50
19.2200
28.89
1.50
4.1300
6.20
1.50
19,990.0100
30,005.01
1.50
80,104.1700
120,156.26
1.50
76.6800
114.87
1.50
37.7200
56.47
1.50
39.9300
59.70
1.49
6.7000
10.00
1.49
9.8300
14.67
1.49
20.0000
29.82
1.49
1,523.8900
2,270.60
1.49
163.4100
243.32
1.49
6,734.6000
10,021.08
1.49
6,750.0000
10,037.25
1.49
56.6600
84.20
1.49
21.7100
32.24
1.48
36.1300
53.58
1.48
75.5700
111.99
1.48
11.5600
17.12
1.48
19,570.7600
28,964.72
1.48
11.5900
17.14

Recent Trades

Price
Size
Time
2.0060
10.2000
04:50:52
2.0060
10.0000
04:50:52
2.0060
10.0000
04:50:52
2.0060
9.9000
04:50:52
2.0060
12.2000
04:50:52
2.0060
12.2000
04:50:52
2.0060
9.9000
04:50:52
2.0060
10.1000
04:50:52
2.0060
6.0500
04:50:52
2.0060
3.7500
04:50:52
2.0060
10.0000
04:50:52
2.0060
10.0000
04:50:52
2.0060
9.9000
04:50:52
2.0060
55.2800
04:50:52
2.0060
193.0900
04:50:52
2.0060
2.6100
04:50:52
2.0060
2.6200
04:50:52
2.0070
94.3000
04:50:52
2.0070
390.9100
04:50:52
2.0070
2.6100
04:50:52
2.0070
2.6100
04:50:52
2.0070
2.6100
04:50:52
2.0070
2.6100
04:50:52
2.0070
9.9600
04:50:52
2.0070
99.8100
04:50:52
2.0070
475.3400
04:50:52
2.0070
2.6100
04:50:52
2.0070
46.3700
04:50:52
2.0070
149.9400
04:50:52
2.0070
809.8000
04:50:52
2.0070
457.4000
04:50:52
2.0070
24.9100
04:50:52
2.0070
14.9900
04:50:52
2.0070
2.6200
04:50:52
2.0070
2.6200
04:50:52
2.0070
2.6100
04:50:52
2.0070
2.0600
04:50:52
2.0070
0.5500
04:50:52
2.0070
2.6200
04:50:52
2.0080
24.9000
04:50:52
2.0080
24.9000
04:50:52
2.0080
2.6100
04:50:52
2.0080
0.4900
04:50:52
2.0080
2.1200
04:50:52
2.0080
2.6100
04:50:52
2.0080
2.6000
04:50:52
2.0080
2.7400
04:50:52
2.0080
5.2600
04:50:52
2.0080
2.6100
04:50:52
2.0080
2.6200
04:50:52
2.0080
2.6200
04:50:52
2.0080
1.7200
04:50:52
2.0080
21.8000
04:50:52
2.0070
2.6100
04:51:01
2.0070
2.6100
04:51:01
2.0070
2.6100
04:51:01
2.0070
2.6100
04:51:01
2.0070
2.6200
04:51:01
2.0070
2.6200
04:51:01
2.0070
60.5800
04:51:01
2.0070
85.9800
04:51:01
2.0070
2.6100
04:51:01
2.0070
4.5000
04:51:01
2.0070
3.0000
04:51:01
2.0070
3.0000
04:51:01
2.0070
3.0000
04:51:01
2.0070
13.5000
04:51:01
2.0070
10.0000
04:51:01
2.0070
10.0000
04:51:01
2.0070
3.0000
04:51:01
2.0070
3.0000
04:51:01
2.0070
10.0000
04:51:01
2.0070
10.0000
04:51:01
2.0070
5.4000
04:51:01
2.0070
5.4000
04:51:01
2.0070
3.0000
04:51:01
2.0070
94.6200
04:51:01
2.0070
217.9900
04:51:01
2.0070
150.0000
04:51:02
2.0080
2.6100
04:51:08
2.0080
1.7500
04:51:08
2.0080
0.8700
04:51:16
2.0080
2.6100
04:51:16
2.0080
2.6200
04:51:16
2.0080
8.7000
04:51:16
2.0080
20.7000
04:51:18
2.0080
24.9000
04:51:18
2.0070
14.9000
04:51:24
2.0070
110.7300
04:51:24
2.0070
95.8800
04:51:25
2.0070
2.6100
04:51:25
2.0070
2.6100
04:51:25
2.0070
2.6200
04:51:25
2.0070
2.6100
04:51:25
2.0070
2.6200
04:51:25
2.0070
2.6100
04:51:25
2.0070
2.6100
04:51:25
2.0070
10.6400
04:51:25
2.0070
2.6200
04:51:25
2.0070
10.0000
04:51:31

Login to View your open Positions

Login Now