English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,332.25
Open
4245.98000000
Low
4226.29000000
High
4362.93000000
Vol
4,926
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,381.58
0.0019
8.33
4,381.47
0.0014
6.13
4,381.35
0.0013
5.70
4,381.25
0.0014
6.13
4,380.95
0.0026
11.39
4,380.94
0.0022
9.64
4,380.74
0.0085
37.24
4,380.65
0.0063
27.60
4,380.64
0.2819
1,234.90
4,380.58
0.0134
58.70
4,380.38
0.0019
8.32
4,380.36
0.0106
46.43
4,380.28
0.0012
5.26
4,380.02
0.0018
7.88
4,380.00
8.9354
39,137.05
4,379.99
0.0020
8.76
4,379.92
0.0033
14.45
4,379.82
0.0750
328.49
4,379.77
0.0012
5.26
4,379.65
0.0014
6.13
4,379.59
0.0087
38.10
4,379.47
0.0014
6.13
4,379.29
0.0018
7.88
4,379.24
0.0013
5.69
4,379.20
0.0014
6.13
4,379.08
0.0633
277.20
4,379.00
1.0335
4,525.70
4,378.99
3.3530
14,682.75
4,378.87
0.0193
84.51
4,378.57
0.2283
999.63
4,378.51
0.0076
33.28
4,378.44
0.0016
7.01
4,378.40
0.0027
11.82
4,378.00
1.3199
5,778.52
4,377.99
0.0014
6.13
4,377.89
0.0018
7.88
4,377.82
0.0014
6.13
4,377.75
0.0013
5.69
4,377.73
0.0199
87.12
4,377.12
0.0034
14.88
4,377.06
0.0069
30.20
4,377.02
0.0302
132.19
4,377.01
0.0027
11.82
4,377.00
1.0000
4,377.00
4,376.93
0.0035
15.32
4,376.88
0.0012
5.25
4,376.87
0.0016
7.00
4,376.83
0.0133
58.21
4,376.49
0.0014
6.13
4,376.47
0.0054
23.63
4,376.36
0.0687
300.66
4,376.18
0.0018
7.88
4,376.00
1.7018
7,447.08
4,375.71
0.3184
1,393.23
4,375.04
0.1055
461.57
4,375.02
0.0014
6.13
4,375.00
1.8944
8,288.00
4,374.93
0.1142
499.62
4,374.88
0.0027
11.81
4,374.77
0.0013
5.69
4,374.62
0.0052
22.75
4,374.52
0.0018
7.87
4,374.51
0.0130
56.87
4,374.30
0.0085
37.18
4,374.00
1.1202
4,899.75
4,373.95
0.0069
30.18
4,373.63
0.0018
7.87
4,373.55
0.0013
5.69
4,373.52
0.0014
6.12
4,373.49
0.1185
518.26
4,373.33
0.0013
5.69
4,373.20
0.0013
5.69
4,373.06
0.0054
23.61
4,373.00
0.0730
319.23
4,372.88
0.0039
17.05
4,372.77
0.0016
7.00
4,372.76
0.0012
5.25
4,372.69
0.2286
999.60
4,372.66
0.0014
6.12
4,372.49
0.0031
13.55
4,372.21
0.0075
32.79
4,372.17
0.0013
5.68
4,372.12
0.0012
5.25
4,372.04
48.7558
213,162.31
4,372.00
0.0225
98.37
4,371.93
0.0014
6.12
4,371.88
0.0126
55.09
4,371.75
0.0332
145.14
4,371.66
0.0020
8.74
4,371.64
0.0091
39.78
4,371.50
0.0018
7.87
4,371.46
0.0019
8.31
4,371.42
0.0168
73.44
4,371.17
0.0013
5.68
4,371.10
0.0016
6.99
4,371.00
1.5030
6,569.61
4,370.99
0.3423
1,496.19
4,370.88
0.0119
52.01
4,370.85
0.0015
6.56
4,370.82
0.0468
204.55
4,370.75
0.0026
11.36
4,370.68
0.0020
8.74
4,370.52
0.0020
8.74
4,370.47
0.0016
6.99
4,370.45
0.0128
55.94
4,370.16
0.0154
67.30
4,370.13
0.0050
21.85
4,370.01
0.0601
262.64
4,370.00
7.6753
33,541.06
4,369.99
0.0920
402.04
4,369.97
0.0044
19.23
4,369.94
0.0015
6.55
4,369.66
1.3659
5,968.52
4,369.63
0.0045
19.66
4,369.62
0.0017
7.43
4,369.60
0.0045
19.66
4,369.52
0.0015
6.55
4,369.37
0.0018
7.86
4,369.35
0.0025
10.92
4,369.23
0.0566
247.30
4,369.17
0.0023
10.05
4,369.02
0.0164
71.65
4,369.00
1.0000
4,369.00
4,368.97
0.0686
299.71
4,368.81
0.4806
2,099.65
4,368.75
0.0013
5.68
4,368.25
0.0028
12.23
4,368.18
0.0046
20.09
4,368.08
0.0015
6.55
4,368.00
2.6648
11,639.85
4,367.85
0.0013
5.68
4,367.79
0.0014
6.11
4,367.55
0.0013
5.68
4,367.46
0.0015
6.55
4,367.44
0.0012
5.24
4,367.33
0.1702
743.32
4,367.28
0.0023
10.04
4,367.27
0.0193
84.29
4,367.24
0.0018
7.86
4,367.15
0.0016
6.99
4,367.05
0.0012
5.24
4,366.86
0.1024
447.17
4,366.77
0.0039
17.03
4,366.66
0.0456
199.12
4,366.53
0.0013
5.68
4,366.52
0.0017
7.42
4,366.31
0.0012
5.24
4,366.23
0.0064
27.94
4,366.18
0.0012
5.24
4,366.12
0.0027
11.79
4,366.09
0.0025
10.92
4,366.00
0.0753
328.76
4,365.84
0.0013
5.68
4,365.79
0.0014
6.11
4,365.72
0.0044
19.21
4,365.71
0.0140
61.12
4,365.46
0.0093
40.60
4,365.38
0.0038
16.59
4,365.27
0.0024
10.48
4,365.14
0.0193
84.25
4,365.12
0.0015
6.55
4,365.06
0.0077
33.61
4,365.00
0.8760
3,823.74
4,364.86
0.0064
27.94
4,364.70
0.0404
176.33
4,364.64
0.0072
31.43
4,364.61
0.0033
14.40
4,364.44
0.0308
134.42
4,364.40
0.0088
38.41
4,364.26
28.4349
124,097.30
4,364.19
0.0394
171.95
4,364.10
0.0052
22.69
4,364.04
0.0037
16.15
4,364.00
0.0020
8.73
4,363.87
0.0014
6.11
4,363.79
0.0019
8.29
4,363.66
0.0014
6.11
4,363.63
0.0013
5.67
4,363.57
0.0025
10.91
4,363.33
0.0023
10.04
4,363.18
0.0014
6.11
4,363.02
0.0013
5.67
4,363.00
0.1965
857.33
4,362.98
0.0018
7.85
4,362.80
0.0025
10.91
4,362.79
0.0493
215.09
4,362.50
0.0079
34.46
4,362.41
0.0016
6.98
4,362.08
0.0018
7.85
4,362.00
0.0121
52.78
4,361.98
0.0112
48.85
4,361.83
0.0085
37.08
4,361.81
17.2532
75,255.18
4,361.76
0.0034
14.83
4,361.74
0.0134
58.45
4,361.70
0.0014
6.11
4,361.44
0.1185
516.83
4,361.40
0.0013
5.67
4,361.29
0.0696
303.55
4,361.17
0.0044
19.19
4,361.00
0.5186
2,261.61
4,360.85
0.0018
7.85
4,360.81
0.0020
8.72
4,360.72
0.0093
40.55
4,360.58
0.0013
5.67
4,360.47
0.0013
5.67
4,360.39
0.0013
5.67
4,360.36
0.0063
27.47
4,360.20
0.0087
37.93
4,360.18
0.0073
31.83
4,360.00
5.8820
25,645.52
4,359.61
0.0018
7.85
4,359.50
0.0013
5.67
4,359.35
0.0018
7.85
4,359.20
0.0027
11.77
4,358.85
0.0091
39.67
4,358.84
0.0012
5.23
4,358.83
0.0069
30.08
4,358.74
0.0391
170.43
4,358.72
0.0018
7.85
4,358.68
0.0015
6.54
4,358.50
0.0031
13.51
4,358.47
0.2209
962.79
4,358.40
0.0085
37.05
4,358.39
0.0018
7.85
4,358.26
0.0169
73.65
4,358.11
0.0133
57.96
4,358.00
0.0105
45.76
4,357.88
0.0016
6.97
4,357.84
0.0016
6.97
4,357.81
0.0135
58.83
4,357.62
0.0039
16.99
4,357.49
0.0040
17.43
4,357.47
0.0226
98.48
4,357.29
0.1012
440.96
4,357.23
0.0015
6.54
4,357.22
0.0033
14.38
4,357.14
0.2298
1,001.27
4,356.99
0.0155
67.53
4,356.91
14.7002
64,047.45
4,356.66
0.0221
96.28
4,356.59
0.0018
7.84
4,356.41
0.1012
440.87
4,356.25
0.0012
5.23
4,356.24
0.0015
6.53
4,356.19
0.0027
11.76
4,356.00
0.0418
182.08
4,355.99
0.0039
16.99
4,355.90
0.0013
5.66
4,355.88
0.0014
6.10
4,355.80
0.0017
7.40
4,355.53
0.1012
440.78
4,355.45
28.4928
124,098.97
4,355.10
0.0014
6.10
4,355.00
0.0114
49.65
4,354.99
0.0016
6.97
4,354.81
0.0019
8.27
4,354.46
0.0018
7.84
4,354.45
0.0333
145.00
4,354.41
0.0019
8.27
4,354.21
0.1012
440.65
4,354.08
0.0232
101.01
4,354.05
0.0014
6.10
4,354.00
0.9317
4,056.62
4,353.84
0.0013
5.66
4,353.57
0.0031
13.50
4,353.33
0.0368
160.20
4,352.94
0.0021
9.14
4,352.89
0.1049
456.62
4,352.83
0.1577
686.44
4,352.45
0.1012
440.47
4,352.40
0.0012
5.22
4,352.37
0.0056
24.37
4,352.33
0.0018
7.83
4,352.12
0.0046
20.02
4,352.10
0.0014
6.09
4,351.80
7.8187
34,025.42
4,351.76
0.0013
5.66
4,351.57
0.1012
440.38
4,351.43
0.0050
21.76
4,351.42
0.0193
83.98
4,351.38
0.0689
299.81
4,351.28
0.0015
6.53
4,351.14
0.0025
10.88
4,351.13
0.1012
440.33
4,351.10
0.0012
5.22
4,351.00
0.0087
37.85
4,350.90
0.0687
298.91
4,350.77
0.1270
552.55
4,350.69
0.1030
448.12
4,350.65
0.0014
6.09
4,350.52
0.0039
16.97
4,350.46
0.0018
7.83
4,350.45
0.0020
8.70
4,350.40
0.1753
762.63
4,350.25
0.1012
440.25
4,350.20
0.0018
7.83
4,350.14
7.8216
34,025.06
4,350.13
0.0013
5.66
4,350.00
0.9119
3,966.77
4,349.99
0.0050
21.75
4,349.84
0.0016
6.96
4,349.81
0.1012
440.20
4,349.80
0.0012
5.22
4,349.65
0.0018
7.83
4,349.62
0.0013
5.65
4,349.39
0.1185
515.40
4,349.37
0.1012
440.16
4,349.35
0.0033
14.35
4,349.34
0.0014
6.09
4,349.32
0.0014
6.09
4,349.16
7.8234
34,025.22
4,348.77
0.0015
6.52
4,348.50
0.0012
5.22
4,348.49
0.1012
440.07
4,348.37
0.0020
8.70
4,348.07
0.0018
7.83
4,348.05
0.1012
440.02
4,348.00
0.0247
107.40
4,347.99
0.0016
6.96
4,347.67
0.0013
5.65
4,347.56
9.3709
40,740.55
4,347.20
0.0012
5.22
4,347.17
0.1012
439.93
4,347.14
1.0000
4,347.14
4,347.05
0.0014
6.09
4,347.04
0.0013
5.65
4,346.85
0.0012
5.22
4,346.73
0.1012
439.89
4,346.65
0.0077
33.47
4,346.52
0.0015
6.52
4,346.50
7.8298
34,032.23
4,346.40
0.0034
14.78
4,346.35
0.0014
6.08
4,346.29
0.1012
439.84
4,346.15
0.0012
5.22
4,346.06
0.0091
39.55
4,346.00
3.5411
15,389.62
4,345.98
0.0044
19.12
4,345.94
0.0018
7.82
4,345.90
0.0012
5.22
4,345.85
0.1012
439.80
4,345.81
0.0174
75.62
4,345.57
0.0012
5.21
4,345.41
0.1012
439.76
4,345.23
0.0562
244.20
4,345.00
1.0147
4,408.87
4,344.97
0.1012
439.71
4,344.93
0.0015
6.52
4,344.89
0.0013
5.65
4,344.60
0.0012
5.21
4,344.53
0.1012
439.67
4,344.51
0.0031
13.47
4,344.50
0.0014
6.08
4,344.36
0.0037
16.07
4,344.09
0.1012
439.62
4,344.08
7.8325
34,025.01
4,344.04
0.0033
14.34
4,343.86
0.0155
67.33
4,343.81
0.0018
7.82
4,343.75
0.0014
6.08
4,343.65
0.1012
439.58
4,343.58
0.0013
5.65
4,343.57
0.1150
499.51
4,343.33
0.0168
72.97
4,343.30
0.0012
5.21
4,343.29
0.1153
500.78
4,343.21
0.1012
439.53
4,343.19
0.0013
5.65
4,343.16
0.1153
500.77
4,342.99
0.0134
58.20
4,342.69
0.1012
439.48
4,342.60
0.0019
8.25
4,342.57
0.0085
36.91
4,342.53
0.0015
6.51
4,342.44
0.1153
500.68
4,342.37
0.0039
16.94
4,342.25
7.9370
34,464.44
4,342.24
2.3692
10,287.64
4,342.23
1.0411
4,520.70
4,342.00
0.0357
155.01
4,341.99
0.0017
7.38
4,341.76
3.5334
15,341.17
4,341.75
1.0547
4,579.24
4,341.68
0.0018
7.82
4,341.65
0.1012
439.37
4,341.63
0.0013
5.64
4,341.57
0.9245
4,013.78
4,341.56
0.3076
1,335.46
4,341.21
0.0018
7.81
4,341.17
0.0021
9.12
4,341.12
0.0013
5.64
4,341.10
7.8379
34,025.11
4,341.09
2.5316
10,989.90
4,341.00
0.0035
15.19
4,340.99
0.1012
439.31
4,340.78
0.0018
7.81
4,340.70
0.9257
4,018.19
4,340.69
0.2769
1,201.94
4,340.55
0.1012
439.26
4,340.35
0.0018
7.81
4,340.34
3.6963
16,043.20
4,340.33
1.1039
4,791.29
4,340.02
7.8399
34,025.32
4,340.00
1.0139
4,400.33
4,339.99
2.6042
11,302.20
4,339.98
0.8308
3,605.66
4,339.96
0.1012
439.20
4,339.92
0.0018
7.81
4,339.83
0.9245
4,012.17
4,339.82
0.2765
1,199.96
4,339.81
0.0074
32.11
4,339.55
0.0018
7.81
4,339.52
0.1012
439.16
4,339.49
0.0018
7.81
4,339.46
0.0015
6.51
4,339.40
0.0012
5.21
4,339.18
0.0031
13.45
4,339.10
0.8067
3,500.35
4,339.09
0.2417
1,048.76
4,339.06
0.0018
7.81
4,338.88
0.0016
6.94
4,338.78
0.1012
439.08
4,338.63
1.0411
4,516.95
4,338.62
0.3410
1,479.47
4,338.60
0.6000
2,603.16
4,338.47
0.8309
3,604.83
4,338.46
0.0013
5.64
4,338.43
0.6162
2,673.34
4,338.42
0.6128
2,658.58
4,338.28
0.9256
4,015.51
4,338.27
0.2763
1,198.66
4,338.26
0.1012
439.03
4,338.23
0.0014
6.07
4,338.20
0.0018
7.81
4,338.18
0.6000
2,602.91
4,338.14
1.0393
4,508.63
4,338.13
0.4497
1,950.86
4,338.10
0.0012
5.21
4,337.95
1.2421
5,388.17
4,337.90
2.5838
11,208.27
4,337.88
0.0013
5.64
4,337.82
0.1012
438.99
4,337.80
2.5838
11,208.01
4,337.79
1.5731
6,823.78
4,337.77
0.6307
2,735.83
4,337.70
0.0193
83.72
4,337.61
0.0014
6.07
4,337.58
1.0393
4,508.05
4,337.52
0.3819
1,656.50
4,337.42
0.0018
7.81
4,337.34
0.1203
521.78
4,337.21
2.5860
11,216.03
4,337.20
0.7719
3,347.88
4,337.13
0.1012
438.92
4,337.04
0.0013
5.64
4,336.99
0.0050
21.68
4,336.97
1.0393
4,507.41
4,336.96
0.3636
1,576.92
4,336.91
0.0018
7.81
4,336.80
0.0012
5.20
4,336.77
2.5866
11,217.49
4,336.76
0.7725
3,350.15
4,336.69
0.0013
5.64
4,336.64
0.0392
170.00
4,336.52
0.8304
3,601.05
4,336.50
2.2171
9,614.45
4,336.48
0.0018
7.81
4,336.46
0.9219
3,997.78
4,336.39
0.1726
748.46
4,336.36
0.1166
505.62
4,336.16
2.6494
11,488.22
4,336.11
0.1012
438.81
4,336.06
0.3429
1,486.83
4,336.05
0.0018
7.80
4,335.98
0.8023
3,478.76
4,335.90
1.0393
4,506.30
4,335.89
0.3102
1,344.99
4,335.85
0.0866
375.48
4,335.67
2.6494
11,486.92
4,335.66
0.7908
3,428.64
4,335.62
0.0018
7.80
4,335.50
0.0012
5.20
4,335.44
1.0393
4,505.82
4,335.43
0.9316
4,038.89
4,335.36
2.6486
11,482.63
4,335.35
0.8894
3,855.86
4,335.29
0.0018
7.80
4,335.19
0.6018
2,608.92
4,335.18
0.1802
781.20
4,335.08
2.6485
11,481.46
4,335.07
1.6814
7,288.99
4,335.03
1.3203
5,723.54
4,334.96
0.0013
5.64
4,334.90
0.1589
688.82
4,334.84
3.0012
13,009.72
4,334.76
0.0018
7.80
4,334.73
0.0164
71.09
4,334.48
0.2308
1,000.40
4,334.46
0.5929
2,569.90
4,332.25
4,334.45
1.0916
4,731.49
4,334.33
0.0370
160.37
4,334.27
1.0338
4,480.77
4,334.25
3.4634
15,011.24
4,334.20
0.0370
160.37
4,334.04
0.8208
3,557.38
4,334.03
2.6486
11,479.11
4,334.01
0.1012
438.60
4,333.98
0.0370
160.36
4,333.97
0.3000
1,300.19
4,333.84
0.9213
3,992.77
4,333.83
0.4000
1,733.53
4,333.78
2.6864
11,642.27
4,333.77
0.0370
160.35
4,333.73
0.0018
7.80
4,333.59
0.0585
253.52
4,333.57
0.1791
776.14
4,333.56
0.6000
2,600.14
4,333.54
0.1012
438.55
4,333.45
1.3100
5,676.82
4,333.44
1.0393
4,503.74
4,333.42
2.6494
11,480.96
4,333.30
0.0018
7.80
4,333.20
0.0012
5.20
4,333.16
0.3484
1,509.67
4,333.04
0.0370
160.32
4,333.03
0.1382
598.82
4,333.02
0.1726
747.88
4,332.97
0.1156
500.89
4,332.90
0.0012
5.20
4,332.87
0.9341
4,047.33
4,332.86
2.6494
11,479.48
4,332.65
0.5757
2,494.31
4,332.64
1.8701
8,102.47
4,332.62
0.0585
253.46
4,332.44
0.0018
7.80
4,332.43
1.8277
7,918.38
4,332.42
2.6485
11,474.41
4,332.37
0.0013
5.63
4,332.30
0.6000
2,599.38
4,332.24
2.8732
12,447.39
4,332.22
0.4787
2,073.83
4,332.21
1.2562
5,442.12
4,332.20
0.3474
1,505.01
4,332.03
0.6313
2,734.81
4,332.01
0.0018
7.80
4,331.96
1.3531
5,861.58
4,331.95
1.0393
4,502.20
4,331.88
0.6000
2,599.13
4,331.86
2.6179
11,340.38
4,331.80
0.1012
438.38
4,331.77
0.8299
3,594.94
4,331.76
2.7722
12,008.51
4,331.60
0.0062
26.86
4,331.58
0.0018
7.80
4,331.53
0.7276
3,151.62
4,331.49
1.0393
4,501.72
4,331.48
0.8309
3,599.03
4,331.46
0.0163
70.60
4,331.31
1.2161
5,267.31
4,331.30
2.7725
12,008.53
4,331.15
0.0018
7.80
4,331.06
0.8266
3,580.05
4,331.05
1.0393
4,501.26
4,331.04
1.1778
5,101.10
4,331.02
0.0018
7.80
4,330.87
0.1012
438.28
4,330.83
0.8282
3,586.79
4,330.82
2.7728
12,008.50
4,330.72
0.0018
7.80
4,330.62
0.5580
2,416.49
4,330.61
0.8301
3,594.84
4,330.60
1.0393
4,500.79
4,330.47
0.1205
521.82
4,330.43
0.1012
438.24
4,330.34
0.0392
169.75
4,330.30
0.0012
5.20
4,330.29
0.0018
7.79
4,330.17
0.3102
1,343.22
4,330.16
1.0393
4,500.34
4,329.99
0.1012
438.19
4,329.86
0.0018
7.79
4,329.78
0.0138
59.75
4,329.73
0.3102
1,343.08
4,329.72
1.0393
4,499.88
4,329.54
0.9252
4,005.69
4,329.44
3.7285
16,142.32
4,329.43
11.5593
50,045.18
4,329.39
0.1012
438.13
4,329.38
0.8304
3,595.12
4,329.27
0.3102
1,342.94
4,329.26
1.0393
4,499.40
4,329.05
1.1218
4,856.33
4,329.04
3.5334
15,296.23
4,329.00
0.0030
12.99
4,328.95
0.1012
438.09
4,328.89
0.0018
7.79
4,328.82
0.3102
1,342.80
4,328.81
1.0393
4,498.93
4,328.71
1.9857
8,595.52
4,328.70
6.5493
28,349.95
4,328.57
0.0018
7.79
4,328.51
0.1012
438.05
4,328.43
0.1972
853.57
4,328.32
3.9375
17,042.76
4,328.31
12.3908
53,631.22
4,328.29
1.0393
4,498.39
4,328.21
0.1529
661.78
4,328.20
0.4092
1,771.10
4,328.14
0.0018
7.79
4,328.07
0.1012
438.00
4,327.79
0.3111
1,346.38
4,327.78
1.0393
4,497.86
4,327.71
0.0018
7.79
4,327.70
0.0012
5.19
4,327.47
0.1972
853.38
4,327.35
0.3408
1,474.76
4,327.34
1.0393
4,497.40
4,327.33
0.1012
437.93
4,327.22
0.0013
5.63
4,327.15
3.4517
14,936.02
4,327.14
11.5635
50,036.88
4,327.12
3.7007
16,013.37
4,326.90
0.1153
498.89
4,326.89
0.1012
437.88
4,326.85
0.1972
853.25
4,326.84
0.3108
1,344.78
4,326.83
1.0393
4,496.87
4,326.76
0.0018
7.79
4,326.45
0.1012
437.84
4,326.40
0.0012
5.19
4,326.31
0.0100
43.26
4,326.29
0.3102
1,342.02
4,326.28
1.0393
4,496.30
4,326.01
0.1404
607.37
4,325.81
0.3730
1,613.53
4,325.80
1.0393
4,495.80
4,325.72
0.2104
910.13
4,325.37
0.3102
1,341.73
4,325.36
1.0393
4,495.35
4,325.10
0.0012
5.19
4,325.00
0.1010
436.83
4,324.93
4.6144
19,956.96
4,324.92
12.4939
54,035.12
4,324.80
3.5347
15,286.87
4,324.63
0.0018
7.78
4,324.45
0.2760
1,193.55
4,324.44
0.9245
3,997.94
4,324.29
0.3944
1,705.50
4,324.01
0.2877
1,244.02
4,324.00
0.9245
3,997.54
4,323.90
0.0392
169.50
4,323.80
0.0012
5.19
4,323.45
0.3944
1,705.17
4,323.41
0.9245
3,996.99
4,323.35
11.5737
50,037.16
4,323.13
0.0013
5.62
4,322.95
0.9245
3,996.57
4,322.89
0.0119
51.44
4,322.75
11.5753
50,037.13
4,322.50
0.0030
12.97
4,322.28
0.8067
3,486.78
4,322.20
0.2104
909.39
4,322.19
0.0015
6.48
4,322.11
0.0018
7.78
4,322.06
0.0171
73.91
4,321.75
0.0393
169.84
4,321.74
0.8067
3,486.35
4,321.69
0.0087
37.60
4,321.68
0.0014
6.05
4,321.37
0.0027
11.67
4,321.20
0.0012
5.19
4,321.11
0.8067
3,485.84
4,321.00
0.0427
184.51
4,320.90
0.0119
51.42
4,320.83
0.0053
22.90
4,320.80
0.0040
17.28
4,320.77
0.0302
130.49
4,320.65
0.0014
6.05
4,320.58
0.0014
6.05
4,320.57
3.5175
15,197.60
4,320.56
3.5334
15,266.27
4,320.54
0.0051
22.03
4,320.50
12.3880
53,522.35
4,320.48
0.0091
39.32
4,320.37
0.0018
7.78
4,320.35
0.0015
6.48
4,320.32
0.0045
19.44
4,320.19
0.0014
6.05
4,320.07
0.0336
145.15
4,320.04
0.0063
27.22
4,320.02
0.8067
3,484.96
4,320.00
1.2811
5,534.35
4,319.90
0.0012
5.18
4,319.88
0.0046
19.87
4,319.85
0.0014
6.05
4,319.84
0.0135
58.32
4,319.81
0.0024
10.37
4,319.76
0.0018
7.78
4,319.61
0.0392
169.33
4,319.44
0.0074
31.96
4,319.30
0.0016
6.91
4,319.27
9.2148
39,801.21
4,319.26
0.1866
805.97
4,319.15
0.8067
3,484.26
4,319.14
0.0013
5.61
4,319.07
0.0052
22.46
4,319.04
0.0013
5.61
4,319.02
0.0012
5.18
4,319.00
0.0121
52.26
4,318.60
0.0012
5.18
4,318.57
0.0130
56.14
4,318.52
0.2104
908.62
4,318.42
0.0093
40.16
4,318.40
0.0062
26.77
4,318.28
0.8067
3,483.56
4,318.26
0.0046
19.86
4,318.24
0.0018
7.77
4,318.21
0.0039
16.84
4,318.19
0.0046
19.86
4,318.00
0.1227
529.82
4,317.94
11.5882
50,037.15
4,317.86
0.0015
6.48
4,317.78
0.0033
14.25
4,317.76
0.0020
8.64
4,317.73
0.0156
67.36
4,317.64
0.0021
9.07
4,317.54
0.0075
32.38
4,317.41
0.0392
169.24
4,317.30
0.0012
5.18
4,317.10
0.0023
9.93
4,317.03
0.0020
8.63
4,317.00
0.1188
512.86
4,316.98
0.1516
654.45
4,316.92
0.0169
72.96
4,316.90
0.3944
1,702.59
4,316.74
0.0016
6.91
4,316.73
0.1702
734.71
4,316.70
0.0014
6.04
4,316.66
0.0430
185.62
4,316.61
0.0972
419.57
4,316.58
0.0018
7.77
4,316.53
0.0031
13.38
4,316.44
0.0695
299.99
4,316.36
0.0014
6.04
4,316.32
3.5334
15,251.29
4,316.00
0.0032
13.81
4,315.87
0.0024
10.36
4,315.68
0.0046
19.85
4,315.62
0.0044
18.99
4,315.59
0.0018
7.77
4,315.51
0.0014
6.04
4,315.40
0.0032
13.81
4,315.37
0.0023
9.93
4,315.27
0.0093
40.13
4,315.12
0.0015
6.47
4,315.05
0.0585
252.43
4,315.00
0.1928
831.93
4,314.96
0.0025
10.79
4,314.95
0.0013
5.61
4,314.89
0.0014
6.04
4,314.70
0.0012
5.18
4,314.66
0.0023
9.92
4,314.60
0.0047
20.28
4,314.50
0.0044
18.98
4,314.49
0.0013
5.61
4,314.47
0.0013
5.61
4,314.36
0.0017
7.33
4,314.28
0.2434
1,050.10
4,314.20
0.0016
6.90
4,314.03
0.0050
21.57
4,313.82
0.0136
58.67
4,313.75
0.0033
14.24
4,313.67
0.0021
9.06
4,313.42
0.0131
56.51
4,313.40
0.0012
5.18
4,313.36
0.0585
252.33
4,313.33
0.0097
41.84
4,313.32
0.0015
6.47
4,313.25
0.1185
511.12
4,313.00
0.1159
499.88
4,312.97
0.0032
13.80
4,312.50
0.0271
116.87
4,312.34
0.0018
7.76
4,312.10
0.0012
5.17
4,312.07
0.0013
5.61
4,312.02
23.2082
100,074.22
4,312.00
0.3747
1,615.71
4,311.87
0.0039
16.82
4,311.82
0.0048
20.70
4,311.76
0.0014
6.04
4,311.64
0.0015
6.47
4,311.51
0.0014
6.04
4,311.36
0.0014
6.04
4,311.08
1.1816
5,093.97
4,311.07
0.0085
36.64
4,311.05
0.0014
6.04
4,311.00
0.0231
99.58
4,310.86
0.1000
431.09
4,310.80
0.0012
5.17
4,310.66
0.0027
11.64
4,310.64
0.0585
252.17
4,310.56
0.0031
13.36
4,310.50
0.0046
19.83
4,310.47
0.0060
25.86
4,310.38
0.1024
441.38
4,310.28
0.0020
8.62
4,310.25
0.0193
83.19
4,310.22
46.4358
200,148.51
4,310.02
0.0015
6.47
4,310.00
0.5600
2,413.60
4,309.91
0.0088
37.93
4,309.82
0.0077
33.19
4,309.81
0.0013
5.60
4,309.69
0.0044
18.96
4,309.67
0.0696
299.95
4,309.55
0.0015
6.46
4,309.50
0.0012
5.17
4,309.48
0.0015
6.46
4,309.27
0.0019
8.19
4,309.25
0.0074
31.89
4,309.23
0.0069
29.73
4,309.00
0.0025
10.77
4,308.97
0.0013
5.60
4,308.88
0.2338
1,007.42
4,308.82
0.0028
12.06
4,308.70
0.0013
5.60
4,308.63
0.0013
5.60
4,308.57
0.0034
14.65
4,308.40
0.0035
15.08
4,308.24
0.0018
7.75
4,308.14
0.0394
169.74
4,308.05
0.0015
6.46
4,308.00
0.0098
42.22
4,307.84
0.0014
6.03
4,307.69
0.0013
5.60
4,307.68
0.0110
47.38
4,307.61
0.0047
20.25
4,307.50
0.0242
104.24
4,307.28
0.0585
251.98
4,307.20
0.0136
58.58
4,307.10
0.0023
9.91
4,307.09
0.2285
984.17
4,307.00
0.0914
393.66
4,306.66
0.0033
14.21
4,306.65
0.0016
6.89
4,306.50
0.0044
18.95
4,306.31
0.0014
6.03
4,306.25
0.0027
11.63
4,306.23
0.0016
6.89
4,306.21
0.0019
8.18
4,306.12
0.0013
5.60
4,305.88
0.0021
9.04
4,305.75
0.0012
5.17
4,305.73
0.0134
57.70
4,305.55
0.0012
5.17
4,305.33
0.0040
17.22
4,305.20
0.0016
6.89
4,305.11
0.0017
7.32
4,305.02
0.0016
6.89
4,305.00
0.1526
656.94
4,304.86
0.0014
6.03
4,304.79
0.0073
31.42
4,304.72
0.0190
81.79
4,304.68
0.0135
58.11
4,304.40
0.0047
20.23
4,304.38
0.0064
27.55
4,304.34
0.0013
5.60
4,304.33
0.0013
5.60
4,304.15
0.0175
75.32
4,303.99
0.0016
6.89
4,303.90
0.0033
14.20
4,303.67
0.0019
8.18
4,303.46
0.0014
6.02
4,303.41
0.0585
251.75
4,303.35
0.0013
5.59
4,303.33
0.0556
239.27
4,303.00
2.3542
10,130.12
4,302.98
0.0337
145.01
4,302.94
0.0014
6.02
4,302.85
0.0013
5.59
4,302.84
0.0014
6.02
4,302.56
0.0087
37.43
4,302.54
0.0031
13.34
4,302.41
0.0155
66.69
4,302.24
0.0348
149.72
4,302.17
0.0021
9.03
4,302.14
0.0039
16.78
4,302.00
0.5896
2,536.46
4,301.90
17.0708
73,436.87
4,301.60
0.0027
11.61
4,301.54
46.5318
200,158.40
4,301.45
0.0815
350.57
4,301.43
0.0026
11.18
4,301.42
0.0015
6.45
4,301.25
0.0015
6.45
4,301.23
0.0400
172.05
4,301.20
0.1203
517.43
4,301.00
5.9644
25,652.88
4,300.67
0.0585
251.59
4,300.55
0.0017
7.31
4,300.50
0.0046
19.78
4,300.47
0.0045
19.35
4,300.32
0.0034
14.62
4,300.17
0.0322
138.47
4,300.03
0.0063
27.09
4,300.00
4.2838
18,420.34
4,299.93
0.0013
5.59
4,299.91
0.0018
7.74
4,299.82
0.0023
9.89
4,299.65
0.0019
8.17
4,299.40
0.0025
10.75
4,299.22
0.0014
6.02
4,299.16
0.0027
11.61
4,299.07
0.0789
339.20
4,299.00
0.7576
3,256.92
4,298.92
0.0016
6.88
4,298.44
0.0013
5.59
4,298.26
0.0018
7.74
4,298.25
0.0013
5.59
4,298.00
0.0032
13.75
4,297.86
0.0015
6.45
4,297.67
0.0500
214.88
4,297.59
0.0052
22.35
4,297.39
0.0013
5.59
4,297.36
0.0014
6.02
4,297.32
0.0232
99.70
4,297.22
0.0013
5.59
4,297.14
0.0123
52.85
4,297.12
0.0025
10.74
4,297.09
0.0101
43.40
4,297.00
0.0100
42.97
4,296.99
0.0025
10.74
4,296.94
0.0018
7.73
4,296.92
0.0015
6.45
4,296.71
0.0012
5.16
4,296.61
0.0013
5.59
4,296.55
0.0052
22.34
4,296.53
0.0193
82.92
4,296.39
0.0169
72.61
4,296.37
0.0013
5.59
4,296.32
0.0031
13.32
4,296.30
0.0088
37.81
4,296.27
0.0024
10.31
4,296.17
0.0016
6.87
4,296.00
0.0070
30.07
4,295.76
0.0015
6.44
4,295.68
0.0045
19.33
4,295.67
0.0018
7.73
4,295.57
0.0027
11.60
4,295.55
0.0027
11.60
4,295.41
0.0085
36.51
4,295.33
0.0050
21.48
4,295.30
0.0020
8.59
4,295.25
0.0233
100.08
4,295.00
0.4649
1,996.75
4,294.89
0.0091
39.08
4,294.81
0.0018
7.73
4,294.69
0.0585
251.24
4,294.67
0.0898
385.66
4,294.55
0.0080
34.36
4,294.41
0.0018
7.73
4,294.30
0.0047
20.18
4,294.19
0.0014
6.01
4,294.11
0.0187
80.30
4,294.01
0.0014
6.01
4,294.00
0.0123
52.82
4,293.75
0.0012
5.15
4,293.33
0.0148
63.54
4,293.20
0.0015
6.44
4,293.13
0.3261
1,399.99
4,292.98
0.0585
251.14
4,292.85
0.2283
980.06
4,292.84
0.1750
751.25
4,292.71
0.0019
8.16
4,292.68
0.0018
7.73
4,292.65
0.0302
129.64
4,292.63
0.0058
24.90
4,292.54
0.0093
39.92
4,292.48
0.0012
5.15
4,292.30
0.0013
5.58
4,292.18
0.0031
13.31
4,292.13
0.0013
5.58
4,292.03
0.0020
8.58
4,292.00
0.0038
16.31
4,291.98
0.0014
6.01
4,291.75
0.0157
67.38
4,291.69
0.0033
14.16
4,291.48
0.0014
6.01
4,291.41
0.0077
33.04
4,291.35
0.0719
308.55
4,291.28
0.0013
5.58
4,291.23
0.0013
5.58
4,291.12
0.0024
10.30
4,291.00
0.0233
99.98
4,290.80
0.0016
6.87
4,290.69
0.0021
9.01
4,290.60
0.0130
55.78
4,290.55
0.0018
7.72
4,290.54
0.0016
6.86
Recent Trades
Price
Size
Time
4,331.3100
0.2310
19:00:08
4,331.3100
0.0472
19:00:08
4,331.3100
0.0016
19:00:17
4,331.3100
0.0012
19:00:17
4,331.5100
0.2310
19:00:22
4,331.5100
0.0472
19:00:22
4,331.2800
0.0198
19:00:22
4,331.3000
0.2310
19:00:26
4,331.3000
0.0472
19:00:26
4,330.9100
0.0198
19:00:35
4,330.7800
0.0190
19:00:37
4,330.7800
0.1528
19:00:37
4,330.7800
0.1012
19:00:37
4,330.7800
0.2310
19:00:37
4,330.7800
0.1000
19:00:37
4,330.7800
0.0370
19:00:37
4,330.7800
0.0198
19:00:37
4,330.7800
0.4397
19:00:37
4,330.9100
0.0370
19:00:37
4,330.9200
0.0198
19:00:37
4,330.9200
0.0024
19:00:37
4,330.9200
0.1000
19:00:37
4,330.9300
0.0198
19:00:37
4,330.9700
1.5763
19:00:37
4,330.9800
0.8951
19:00:37
4,330.7800
0.0198
19:00:38
4,330.7800
0.1112
19:00:38
4,332.0900
0.1160
19:01:08
4,332.0900
0.0399
19:01:08
4,332.0900
0.2310
19:01:08
4,332.0900
0.0472
19:01:08
4,333.1600
0.0018
19:01:26
4,334.5700
0.0164
19:01:27
4,335.9100
0.0014
19:01:28
4,336.0000
0.0014
19:01:29
4,336.0000
0.0447
19:01:29
4,336.0300
0.0018
19:01:29
4,336.4200
0.0024
19:01:29
4,336.4200
0.0026
19:01:29
4,336.6800
0.1631
19:01:30
4,336.6800
0.0370
19:01:30
4,336.6800
0.2307
19:01:30
4,336.6800
0.0472
19:01:30
4,336.6800
0.1503
19:01:38
4,336.6800
0.0472
19:01:38
4,336.6800
0.4673
19:01:38
4,336.4000
0.0022
19:01:38
4,336.4000
0.0028
19:01:38
4,334.6000
0.0198
19:01:57
4,334.6000
0.1417
19:01:57
4,335.1000
0.0472
19:02:27
4,335.1000
0.0190
19:02:27
4,335.0500
0.1736
19:02:27
4,335.0500
0.1612
19:02:27
4,334.5900
0.0018
19:02:27
4,334.4000
0.1395
19:02:27
4,334.3900
0.2587
19:02:27
4,335.1800
0.0198
19:02:47
4,335.1800
0.0198
19:02:47
4,334.9200
0.0198
19:02:51
4,334.9200
0.0198
19:02:51
4,334.2800
0.4672
19:02:54
4,333.9400
0.0014
19:02:54
4,333.6500
0.0472
19:03:05
4,333.5600
0.0259
19:03:06
4,333.0100
0.1606
19:03:14
4,333.0100
0.1011
19:03:14
4,333.0100
0.4275
19:03:14
4,333.0500
0.2309
19:03:14
4,333.3400
1.2615
19:03:14
4,333.0100
0.0139
19:03:16
4,333.0100
0.0667
19:03:16
4,333.0100
0.0747
19:03:16
4,334.9800
0.0472
19:03:39
4,334.7300
0.0198
19:03:39
4,334.7300
1.5686
19:03:39
4,334.1700
0.0198
19:03:43
4,334.1700
0.1311
19:03:43
4,334.1700
0.0472
19:03:43
4,333.5100
0.0472
19:03:46
4,333.2000
0.1602
19:03:55
4,333.2000
0.0472
19:03:55
4,333.0000
0.0198
19:03:55
4,333.0000
0.0160
19:03:56
4,332.2400
0.0198
19:04:00
4,332.2400
0.0656
19:04:00
4,332.2400
0.0449
19:04:10
4,332.2500
0.0015
19:04:17
4,332.2500
0.0038
19:04:19
4,332.2500
0.0183
19:04:33
4,332.2500
0.2073
19:04:37
4,333.0400
0.0044
19:04:44
4,333.0300
0.0372
19:04:54
4,333.0400
0.1445
19:05:15
4,333.0400
0.0024
19:05:15
4,333.0400
0.0372
19:05:15
4,333.0400
0.1937
19:05:15
4,334.3200
0.0370
19:05:18
4,334.3200
0.0472
19:05:18
4,334.3200
0.0147
19:05:18