English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,459.55
Open
4518.18000000
Low
4456.25000000
High
4534.99000000
Vol
4,068
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,505.75
0.0040
18.02
4,505.71
0.0013
5.86
4,505.63
0.0225
101.38
4,505.55
0.0015
6.76
4,505.52
0.0070
31.54
4,505.27
0.0014
6.31
4,505.26
0.0023
10.36
4,505.19
0.0013
5.86
4,505.18
0.1702
766.78
4,505.12
0.0016
7.21
4,505.00
0.0048
21.62
4,504.95
0.0014
6.31
4,504.83
0.0013
5.86
4,504.80
0.0054
24.33
4,504.77
0.0015
6.76
4,504.60
0.0012
5.41
4,504.54
0.0046
20.72
4,504.53
0.0012
5.41
4,504.46
0.0012
5.41
4,504.43
0.0063
28.38
4,504.23
0.0044
19.82
4,504.00
0.0017
7.66
4,503.90
0.0044
19.82
4,503.86
0.0232
104.49
4,503.67
0.0069
31.08
4,503.63
0.0687
309.40
4,503.54
0.0085
38.28
4,503.34
0.0233
104.93
4,503.33
0.0403
181.48
4,503.20
0.1058
476.44
4,502.94
0.0122
54.94
4,502.85
0.0123
55.39
4,502.67
0.0075
33.77
4,502.63
0.0026
11.71
4,502.50
0.0068
30.62
4,502.28
0.0013
5.85
4,502.12
0.0014
6.30
4,501.80
0.0037
16.66
4,501.67
0.0463
208.43
4,501.63
0.0024
10.80
4,501.51
0.0014
6.30
4,501.43
0.0018
8.10
4,501.42
0.2911
1,310.36
4,501.20
0.0038
17.10
4,501.03
0.0050
22.51
4,501.00
0.0045
20.25
4,500.90
0.3953
1,779.21
4,500.60
0.0154
69.31
4,500.51
0.0015
6.75
4,500.49
0.3184
1,432.96
4,500.10
0.0458
206.10
4,500.01
0.0054
24.30
4,500.00
16.8270
75,721.50
4,499.99
0.0016
7.20
4,499.74
0.0026
11.70
4,499.73
0.0666
299.68
4,499.60
0.0498
224.08
4,499.47
0.0012
5.40
4,499.42
0.0018
8.10
4,499.39
0.0028
12.60
4,499.38
0.0014
6.30
4,499.16
66.7640
300,381.92
4,499.09
0.0024
10.80
4,499.00
0.0055
24.74
4,498.95
0.0039
17.55
4,498.94
0.0016
7.20
4,498.93
0.0024
10.80
4,498.75
0.0059
26.54
4,498.72
0.0013
5.85
4,498.71
0.0038
17.10
4,498.49
0.0013
5.85
4,498.40
0.0031
13.95
4,498.26
0.0012
5.40
4,498.03
0.1534
690.00
4,498.00
0.0020
9.00
4,497.72
0.0087
39.13
4,497.64
0.0048
21.59
4,497.59
0.0014
6.30
4,497.55
0.0037
16.64
4,497.39
0.0015
6.75
4,497.28
0.0012
5.40
4,497.20
0.0062
27.88
4,497.09
0.0093
41.82
4,497.08
0.0028
12.59
4,496.76
0.0226
101.63
4,496.58
0.2209
993.29
4,496.42
0.1875
843.08
4,496.34
0.0015
6.74
4,496.25
0.0012
5.40
4,496.24
0.0018
8.09
4,496.03
0.0025
11.24
4,496.00
1.0118
4,549.05
4,495.99
0.0232
104.31
4,495.96
0.0064
28.77
4,495.95
0.0124
55.75
4,495.76
0.0018
8.09
4,495.74
0.0505
227.03
4,495.70
0.0045
20.23
4,495.50
0.0013
5.84
4,495.49
0.0012
5.39
4,495.41
0.0088
39.56
4,495.30
0.0134
60.24
4,495.00
0.2404
1,080.60
4,494.90
0.0039
17.53
4,494.87
0.0012
5.39
4,494.84
0.0020
8.99
4,494.66
44.5536
200,253.28
4,494.57
0.0020
8.99
4,494.33
0.0016
7.19
4,494.28
0.0013
5.84
4,494.13
0.0012
5.39
4,494.11
0.0021
9.44
4,494.08
0.0063
28.31
4,494.06
0.0013
5.84
4,494.03
0.0034
15.28
4,493.97
0.1185
532.54
4,493.95
0.0077
34.60
4,493.94
0.0017
7.64
4,493.75
0.0308
138.41
4,493.60
0.0027
12.13
4,493.41
0.0020
8.99
4,493.33
0.0029
13.03
4,493.29
0.0015
6.74
4,493.13
0.0016
7.19
4,493.03
0.0013
5.84
4,493.02
0.0479
215.22
4,493.00
0.0122
54.81
4,492.93
0.0065
29.20
4,492.80
0.0174
78.17
4,492.79
0.0012
5.39
4,492.77
0.0018
8.09
4,492.67
0.0014
6.29
4,492.61
0.0063
28.30
4,492.53
0.0015
6.74
4,492.50
0.0013
5.84
4,492.47
0.0015
6.74
4,492.39
0.0013
5.84
4,492.38
0.0032
14.38
4,492.37
0.0024
10.78
4,492.35
0.2727
1,225.06
4,492.30
0.0141
63.34
4,492.11
0.0024
10.78
4,492.10
0.0012
5.39
4,491.99
0.0017
7.64
4,491.96
0.1991
894.35
4,491.89
0.0014
6.29
4,491.17
0.0013
5.84
4,490.90
0.0013
5.84
4,490.88
0.0133
59.73
4,490.52
0.0044
19.76
4,490.35
0.0013
5.84
4,490.32
0.0696
312.53
4,490.31
0.0013
5.84
4,490.26
0.0028
12.57
4,490.23
0.0040
17.96
4,490.22
44.5972
200,251.24
4,490.00
0.0840
377.16
4,489.65
0.0014
6.29
4,489.50
0.0139
62.40
4,488.95
0.0014
6.28
4,488.88
0.0130
58.36
4,488.79
0.0036
16.16
4,488.75
0.0013
5.84
4,488.65
0.0044
19.75
4,488.55
0.0014
6.28
4,488.26
0.0078
35.01
4,488.22
0.0012
5.39
4,488.07
0.1991
893.57
4,488.00
1.0000
4,488.00
4,487.97
0.0225
100.98
4,487.87
0.0391
175.48
4,487.80
0.0014
6.28
4,487.73
0.1577
707.72
4,487.72
0.1702
763.81
4,487.68
0.0014
6.28
4,487.51
0.0188
84.37
4,487.50
0.0027
12.12
4,487.43
0.0018
8.08
4,487.41
0.0017
7.63
4,487.39
0.0016
7.18
4,487.31
0.0028
12.56
4,487.18
0.0085
38.14
4,487.00
0.0017
7.63
4,486.99
0.2911
1,306.16
4,486.76
0.0012
5.38
4,486.72
0.0073
32.75
4,486.66
0.0764
342.78
4,486.35
17.2926
77,580.66
4,486.34
0.0012
5.38
4,486.33
0.0067
30.06
4,486.01
0.0022
9.87
4,485.86
0.1792
803.87
4,485.71
0.0151
67.73
4,485.66
0.0014
6.28
4,485.58
0.0054
24.22
4,485.45
0.0012
5.38
4,485.34
0.0069
30.95
4,485.29
0.0122
54.72
4,485.00
0.4367
1,958.60
4,484.99
0.0038
17.04
4,484.61
0.0012
5.38
4,484.53
0.0012
5.38
4,484.41
0.0031
13.90
4,484.35
0.0018
8.07
4,484.27
0.0620
278.02
4,484.21
0.0041
18.39
4,484.20
0.0929
416.58
4,484.16
0.0044
19.73
4,484.00
0.0038
17.04
4,483.96
0.1991
892.76
4,483.91
0.1270
569.46
4,483.88
0.0016
7.17
4,483.66
0.0012
5.38
4,483.56
0.0063
28.25
4,483.38
0.0026
11.66
4,483.33
0.0052
23.31
4,482.85
0.0013
5.83
4,482.67
0.0019
8.52
4,482.62
0.0013
5.83
4,482.35
0.0021
9.41
4,482.34
0.0015
6.72
4,482.33
0.0050
22.41
4,482.25
0.1350
605.10
4,482.21
0.0039
17.48
4,482.12
0.0037
16.58
4,482.05
0.0012
5.38
4,481.97
0.0018
8.07
4,481.92
0.1185
531.11
4,481.80
0.1350
605.04
4,481.68
0.0111
49.75
4,481.57
0.0012
5.38
4,481.43
22.3436
100,131.28
4,481.35
0.1350
604.98
4,481.26
0.0015
6.72
4,481.15
0.0028
12.55
4,481.09
0.0012
5.38
4,481.00
0.0013
5.83
4,480.90
0.0013
5.83
4,480.64
0.1350
604.89
4,480.57
0.0012
5.38
4,480.35
11.1738
50,062.53
4,480.30
0.1991
892.03
4,480.29
0.0025
11.20
4,480.27
0.0012
5.38
4,480.19
0.1374
615.58
4,480.18
0.0015
6.72
4,480.13
0.0017
7.62
4,480.00
0.1198
536.70
4,479.74
0.1350
604.76
4,479.64
0.0039
17.47
4,479.58
0.0015
6.72
4,479.53
0.0460
206.06
4,479.52
0.0014
6.27
4,479.48
0.0016
7.17
4,479.46
0.0012
5.38
4,479.42
0.0334
149.61
4,479.37
0.0268
120.05
4,479.13
0.0223
99.88
4,479.07
0.0065
29.11
4,479.00
0.0135
60.47
4,478.89
0.1350
604.65
4,478.78
0.0020
8.96
4,478.51
0.0223
99.87
4,478.48
0.0018
8.06
4,478.34
0.0014
6.27
4,478.12
0.0012
5.37
4,478.11
0.1350
604.54
4,478.00
11.1797
50,062.70
4,477.81
0.0087
38.96
4,477.65
0.0277
124.03
4,477.54
0.0028
12.54
4,477.33
0.0020
8.95
4,477.30
0.0018
8.06
4,477.24
0.0226
101.19
4,477.13
0.1350
604.41
4,477.02
0.0430
192.51
4,476.92
0.0141
63.12
4,476.66
0.0067
29.99
4,476.64
0.0013
5.82
4,476.62
0.0017
7.61
4,476.57
0.2709
1,212.70
4,476.55
0.0012
5.37
4,476.54
0.1474
659.84
4,476.00
0.0012
5.37
4,475.97
0.0134
59.98
4,475.79
11.1851
50,062.16
4,475.78
0.1991
891.13
4,475.67
0.1350
604.22
4,475.66
0.0139
62.21
4,475.53
0.0077
34.46
4,475.52
0.0013
5.82
4,475.49
0.0277
123.97
4,475.31
0.2201
985.02
4,475.28
0.0785
351.31
4,475.26
0.0014
6.27
4,475.22
0.1363
609.97
4,475.20
0.0223
99.80
4,475.17
0.1476
660.54
4,475.00
0.0071
31.77
4,474.96
0.0223
99.79
4,474.86
0.0223
99.79
4,474.80
0.0430
192.42
4,474.77
0.0040
17.90
4,474.73
0.0018
8.05
4,474.58
0.1350
604.07
4,474.43
9.2108
41,213.08
4,474.40
0.0013
5.82
4,474.13
0.1350
604.01
4,474.03
4.3703
19,552.85
4,474.02
0.0014
6.26
4,474.00
0.0044
19.69
4,473.84
0.0014
6.26
4,473.63
0.1350
603.94
4,473.48
11.1908
50,061.82
4,473.35
11.1913
50,062.60
4,473.33
0.0396
177.14
4,473.28
0.0013
5.82
4,473.26
0.0278
124.36
4,473.18
0.1350
603.88
4,472.83
0.0200
89.46
4,472.68
0.1350
603.81
4,472.62
0.0561
250.91
4,472.57
0.0430
192.32
4,472.56
0.2911
1,301.96
4,472.23
0.1350
603.75
4,472.18
0.0018
8.05
4,472.16
0.0013
5.81
4,472.06
0.0028
12.52
4,472.00
0.0021
9.39
4,471.81
0.0012
5.37
4,471.78
0.1350
603.69
4,471.68
0.1865
833.97
4,471.66
0.0015
6.71
4,471.62
0.1991
890.30
4,471.61
0.0012
5.37
4,471.42
0.0013
5.81
4,471.28
0.0038
16.99
4,471.25
0.0019
8.50
4,471.15
0.0054
24.14
4,471.11
0.1350
603.60
4,471.05
0.0012
5.37
4,471.04
0.0013
5.81
4,470.97
0.0278
124.29
4,470.95
11.1972
50,062.12
4,470.67
0.1350
603.54
4,470.58
0.0021
9.39
4,470.52
0.0014
6.26
4,470.42
0.0031
13.86
4,470.00
0.0481
215.01
4,469.92
0.1363
609.25
4,469.88
1.6530
7,388.71
4,469.87
0.1185
529.68
4,469.46
4.3703
19,532.88
4,469.45
2.9575
13,218.40
4,469.43
19.8340
88,646.67
4,469.42
3.3040
14,766.96
4,469.41
6.6122
29,552.63
4,469.37
0.1350
603.36
4,469.23
0.0012
5.36
4,468.80
0.0026
11.62
4,468.70
0.1350
603.27
4,468.68
11.2030
50,062.62
4,468.67
3.3852
15,127.34
4,468.65
0.0278
124.23
4,468.25
3.8456
17,183.10
4,468.24
1.1479
5,129.09
4,467.96
0.0013
5.81
4,467.94
0.6991
3,123.54
4,467.93
0.2087
932.46
4,467.77
0.1378
615.66
4,467.68
0.0013
5.81
4,467.67
0.7000
3,127.37
4,467.66
0.2093
935.08
4,467.50
11.2059
50,062.36
4,467.49
3.3450
14,943.75
4,467.40
0.0013
5.81
4,467.32
0.1350
603.09
4,467.12
0.0013
5.81
4,467.01
0.2016
900.55
4,466.84
0.0013
5.81
4,466.78
0.1350
603.02
4,466.76
0.1121
500.72
4,466.68
2.5562
11,417.73
4,466.67
0.8372
3,739.50
4,466.56
0.0013
5.81
4,466.52
0.0278
124.17
4,466.49
3.2071
14,324.48
4,466.48
0.9660
4,314.62
4,466.33
0.1350
602.95
4,466.31
0.9436
4,214.41
4,466.28
0.0013
5.81
4,466.24
0.6726
3,003.99
4,466.23
0.5566
2,485.90
4,466.22
0.1121
500.66
4,466.20
2.6902
12,014.97
4,466.17
0.1121
500.66
4,466.00
0.0013
5.81
4,465.84
0.6725
3,003.28
4,465.83
0.2011
898.08
4,465.78
0.5834
2,605.34
4,465.72
0.0013
5.81
4,465.71
0.1114
497.48
4,465.68
1.3452
6,007.23
4,465.65
2.6905
12,014.83
4,465.59
3.2071
14,321.59
4,465.58
1.6085
7,182.89
4,465.44
0.0013
5.81
4,465.33
0.1350
602.82
4,465.29
2.6907
12,014.76
4,465.28
0.8435
3,766.46
4,465.16
0.0013
5.80
4,465.04
0.4484
2,002.12
4,464.89
4.3703
19,512.91
4,464.88
0.0013
5.80
4,464.85
0.1121
500.51
4,464.82
0.6725
3,002.59
4,464.78
0.4485
2,002.45
4,464.77
2.6910
12,014.70
4,464.69
3.3421
14,921.44
4,464.68
4.2606
19,022.22
4,464.67
2.5567
11,414.82
4,464.66
0.7653
3,416.80
4,464.65
0.3505
1,564.86
4,464.60
0.0013
5.80
4,464.59
0.3497
1,561.27
4,464.43
0.7492
3,344.75
4,464.42
0.2002
893.78
4,464.41
0.3504
1,564.33
4,464.39
0.6726
3,002.75
4,464.38
0.5888
2,628.63
4,464.34
0.1991
888.85
4,464.33
0.0278
124.11
4,464.32
0.0013
5.80
4,464.31
0.0696
310.72
4,464.15
0.1350
602.66
4,464.07
0.3268
1,458.86
4,464.04
0.0013
5.80
4,464.00
2.1852
9,754.73
4,463.98
0.2447
1,092.34
4,463.93
3.7680
16,820.09
4,463.86
0.0535
238.82
4,463.85
0.7413
3,309.05
4,463.79
3.2071
14,315.82
4,463.78
0.9573
4,273.18
4,463.76
0.0013
5.80
4,463.73
0.3331
1,486.87
4,463.50
0.4446
1,984.47
4,463.48
3.7693
16,824.20
4,463.41
1.7952
8,012.71
4,463.40
0.6690
2,986.01
4,463.37
0.1350
602.55
4,463.20
0.0013
5.80
4,463.19
0.3504
1,563.90
4,463.10
1.0926
4,876.38
4,463.03
3.7680
16,816.70
4,463.02
1.4509
6,475.40
4,462.92
0.1363
608.30
4,462.91
2.5580
11,416.12
4,462.90
0.3391
1,513.37
4,462.89
3.2071
14,312.93
4,462.88
0.1438
641.76
4,462.86
1.8628
8,313.42
4,462.85
0.3504
1,563.78
4,462.64
0.0013
5.80
4,462.58
3.7680
16,815.00
4,462.57
1.1251
5,020.84
4,462.56
0.3287
1,466.84
4,462.47
0.0013
5.80
4,462.43
3.2071
14,311.46
4,462.36
0.0013
5.80
4,462.30
3.7680
16,813.95
4,462.28
2.1879
9,763.02
4,462.27
0.3504
1,563.58
4,462.26
2.3864
10,648.74
4,462.08
0.0013
5.80
4,462.06
3.7680
16,813.04
4,462.05
1.2595
5,619.95
4,461.80
3.2084
14,315.24
4,461.77
1.8334
8,180.21
4,461.76
0.3411
1,521.91
4,461.75
2.5558
11,403.34
4,461.74
3.7680
16,811.84
4,461.73
4.0345
18,000.85
4,461.69
0.3324
1,483.07
4,461.64
0.0553
246.73
4,461.57
0.4487
2,001.91
4,461.52
0.0013
5.80
4,461.46
0.7000
3,123.02
4,461.44
3.7680
16,810.71
4,461.43
1.4680
6,549.38
4,461.35
0.3505
1,563.70
4,461.24
0.0013
5.80
4,461.23
0.1350
602.27
4,461.01
0.3163
1,411.02
4,460.97
0.1082
482.68
4,460.96
0.0013
5.80
4,460.78
0.0082
36.58
4,460.68
0.0013
5.80
4,460.40
0.0013
5.80
4,460.33
0.0324
144.51
4,459.55
4,460.32
2.4112
10,754.72
4,460.11
0.0800
356.81
4,460.10
3.7680
16,805.66
4,460.05
0.3504
1,562.80
4,460.02
0.1270
566.42
4,459.98
0.1270
566.42
4,459.87
3.7680
16,804.79
4,459.80
0.1082
482.55
4,459.79
0.1538
685.92
4,459.65
0.0049
21.85
4,459.64
0.4409
1,966.26
4,459.56
0.0013
5.80
4,459.51
0.0044
19.62
4,459.34
3.5367
15,771.35
4,459.33
3.7680
16,802.76
4,459.29
0.1438
641.25
4,459.28
0.0013
5.80
4,459.25
0.4487
2,000.87
4,459.13
0.3331
1,485.34
4,459.10
3.9030
17,403.87
4,459.05
2.1852
9,743.92
4,459.00
0.0013
5.80
4,458.96
0.3504
1,562.42
4,458.87
3.2071
14,300.04
4,458.86
3.7680
16,800.98
4,458.72
0.0013
5.80
4,458.69
0.0553
246.57
4,458.65
0.3136
1,398.23
4,458.64
2.5555
11,394.05
4,458.63
3.7680
16,800.12
4,458.54
0.1025
457.00
4,458.53
0.3507
1,563.61
4,458.44
0.0026
11.59
4,458.43
0.1350
601.89
4,458.26
3.7680
16,798.72
4,458.25
3.2071
14,298.05
4,458.16
0.0013
5.80
4,458.15
2.1852
9,741.95
4,458.05
0.3504
1,562.10
4,457.88
0.0013
5.80
4,457.86
1.7949
8,001.41
4,457.79
3.2071
14,296.58
4,457.77
0.1350
601.80
4,457.67
0.3504
1,561.97
4,457.64
0.0553
246.51
4,457.60
0.0013
5.79
4,457.38
0.3504
1,561.87
4,457.37
2.5571
11,397.94
4,457.36
2.6955
12,014.81
4,457.34
3.2071
14,295.14
4,457.32
0.0057
25.41
4,457.25
1.0926
4,869.99
4,457.18
0.1350
601.72
4,457.04
0.0013
5.79
4,457.03
0.3504
1,561.74
4,456.89
2.6958
12,014.88
4,456.88
3.2071
14,293.66
4,456.83
0.0544
242.45
4,456.76
0.0013
5.79
4,456.71
0.2539
1,131.56
4,456.48
0.1363
607.42
4,456.44
2.6961
12,015.01
4,456.42
3.2071
14,292.18
4,456.26
0.7577
3,376.51
4,456.20
0.0033
14.71
4,456.18
0.0024
10.69
4,456.16
2.5575
11,396.63
4,456.11
2.6963
12,015.01
4,456.08
0.0012
5.35
4,456.03
0.1394
621.17
4,456.00
0.0569
253.55
4,455.92
0.0013
5.79
4,455.88
0.0012
5.35
4,455.81
0.0241
107.39
4,455.75
4.3703
19,472.96
4,455.68
0.0067
29.85
4,455.64
0.0013
5.79
4,455.59
0.0015
6.68
4,455.53
0.0036
16.04
4,455.48
0.9213
4,104.83
4,455.46
0.0013
5.79
4,455.44
0.0012
5.35
4,455.41
0.1350
601.48
4,455.40
0.0082
36.53
4,455.36
0.0013
5.79
4,455.31
0.0014
6.24
4,455.20
0.0158
70.39
4,455.17
0.0027
12.03
4,455.10
0.0882
392.94
4,455.08
0.0013
5.79
4,455.03
0.0012
5.35
4,455.00
0.1897
845.11
4,454.96
0.1350
601.42
4,454.93
0.0012
5.35
4,454.80
0.0013
5.79
4,454.78
0.0015
6.68
4,454.63
0.2076
924.78
4,454.56
0.0362
161.26
4,454.54
0.0013
5.79
4,454.52
0.0013
5.79
4,454.51
0.1350
601.36
4,454.38
0.0019
8.46
4,454.37
0.0018
8.02
4,454.35
0.0015
6.68
4,454.24
0.0013
5.79
4,454.22
0.0021
9.35
4,454.15
2.5558
11,383.92
4,454.10
0.0882
392.85
4,454.06
0.1350
601.30
4,454.05
0.0012
5.34
4,454.03
0.2636
1,174.08
4,454.00
0.0084
37.41
4,453.96
0.0013
5.79
4,453.95
0.0014
6.24
4,453.94
0.0028
12.47
4,453.89
0.7000
3,117.72
4,453.88
0.0015
6.68
4,453.72
11.2406
50,062.49
4,453.68
0.0013
5.79
4,453.64
0.2252
1,002.96
4,453.63
0.1122
499.70
4,453.61
0.1350
601.24
4,453.60
0.0046
20.49
4,453.51
0.0014
6.23
4,453.49
0.0993
442.23
4,453.40
0.0013
5.79
4,453.33
0.0495
220.44
4,453.16
0.1430
636.80
4,453.12
0.0013
5.79
4,453.00
0.0017
7.57
4,452.99
3.8925
17,333.26
4,452.97
0.0013
5.79
4,452.96
0.1024
455.98
4,452.85
0.0019
8.46
4,452.84
0.0238
105.98
4,452.72
0.0687
305.90
4,452.71
0.1350
601.12
4,452.57
11.2449
50,068.70
4,452.56
0.0013
5.79
4,452.53
0.0153
68.12
4,452.50
0.0454
202.14
4,452.40
0.0063
28.05
4,452.28
0.0013
5.79
4,452.26
0.1350
601.06
4,452.17
0.0015
6.68
4,452.10
0.4487
1,997.66
4,452.04
0.7500
3,339.03
4,452.00
3.2340
14,397.77
4,451.81
0.1350
600.99
4,451.66
0.0016
7.12
4,451.63
0.0093
41.40
4,451.42
0.0014
6.23
4,451.36
0.1350
600.93
4,451.35
0.0065
28.93
4,451.34
11.2466
50,062.44
4,451.18
4.3703
19,452.99
4,451.16
0.0012
5.34
4,451.00
0.2266
1,008.60
4,450.98
0.3541
1,576.09
4,450.94
0.0069
30.71
4,450.91
0.1380
614.23
4,450.88
0.0013
5.79
4,450.86
0.0070
31.16
4,450.85
0.0027
12.02
4,450.77
0.1500
667.62
4,450.75
0.0027
12.02
4,450.71
0.0583
259.48
4,450.65
0.0338
150.43
4,450.47
0.0047
20.92
4,450.46
0.1350
600.81
4,450.45
0.2696
1,199.84
4,450.22
11.2657
50,134.84
4,450.14
0.0875
389.39
4,450.09
0.1124
500.19
4,450.01
0.1350
600.75
4,450.00
13.0969
58,281.21
4,449.92
0.0111
49.39
4,449.88
0.0020
8.90
4,449.87
0.0029
12.90
4,449.79
0.0202
89.89
4,449.76
0.0025
11.12
4,449.75
0.2366
1,052.81
4,449.71
0.0020
8.90
4,449.67
0.0014
6.23
4,449.62
0.0394
175.32
4,449.59
0.0739
328.82
4,449.56
0.1350
600.69
4,449.53
0.0344
153.06
4,449.50
0.0218
97.00
4,449.14
0.0039
17.35
4,449.11
0.1350
600.63
4,449.00
0.0955
424.88
4,448.99
0.0026
11.57
4,448.92
0.0039
17.35
4,448.69
0.0046
20.46
4,448.66
0.1350
600.57
4,448.64
0.0013
5.78
4,448.52
0.0012
5.34
4,448.48
0.0038
16.90
4,448.40
0.0046
20.46
4,448.33
0.0864
384.34
4,448.21
0.1350
600.51
4,448.15
0.0013
5.78
4,448.14
0.0122
54.27
4,448.12
0.0286
127.22
4,448.00
0.0034
15.12
4,447.98
11.2550
50,062.01
4,447.97
0.0139
61.83
4,447.90
0.0120
53.37
4,447.89
0.0014
6.23
4,447.86
0.1764
784.60
4,447.85
0.0984
437.67
4,447.76
0.1350
600.45
4,447.61
0.0858
381.60
4,447.52
0.0237
105.41
4,447.41
0.1991
885.48
4,447.37
0.0018
8.01
4,447.31
0.1350
600.39
4,447.21
0.0020
8.89
4,447.16
0.0027
12.01
4,447.14
0.0012
5.34
4,447.12
0.0016
7.12
4,447.05
0.0021
9.34
4,447.02
0.2349
1,044.60
4,446.87
0.0025
11.12
4,446.86
0.1350
600.33
4,446.72
0.0022
9.78
4,446.66
0.0396
176.09
4,446.62
0.1137
505.58
4,446.42
0.0013
5.78
4,446.41
0.1350
600.27
4,446.40
0.0013
5.78
4,446.26
0.0019
8.45
4,446.21
0.0016
7.11
4,446.20
0.0020
8.89
4,446.18
0.0014
6.22
4,446.15
0.0153
68.03
4,446.00
0.2513
1,117.28
4,445.96
0.1350
600.20
4,445.78
0.1185
526.82
4,445.73
11.2608
50,062.48
4,445.51
0.1350
600.14
4,445.47
0.0134
59.57
4,445.46
0.0035
15.56
4,445.42
0.0177
78.68
4,445.29
0.0163
72.46
4,445.28
0.0013
5.78
4,445.22
0.0014
6.22
4,445.20
0.0012
5.33
4,445.19
0.2709
1,204.20
4,445.17
9.4245
41,893.50
4,445.16
0.0020
8.89
4,445.06
0.1350
600.08
4,445.05
0.0785
348.94
4,445.00
0.2383
1,059.24
4,444.96
0.0030
13.33
4,444.93
0.0050
22.22
4,444.90
0.0040
17.78
4,444.89
0.0013
5.78
4,444.88
0.2824
1,255.23
4,444.86
0.1888
839.19
4,444.84
0.0044
19.56
4,444.83
0.0125
55.56
4,444.80
0.0018
8.00
4,444.71
0.0013
5.78
4,444.68
0.0044
19.56
4,444.54
0.0012
5.33
4,444.51
0.0090
40.00
4,444.16
0.0013
5.78
4,444.12
0.0018
8.00
4,444.11
0.0012
5.33
4,444.01
0.0015
6.67
4,444.00
0.0728
323.52
4,443.98
0.0012
5.33
4,443.85
0.2029
901.66
4,443.70
0.2911
1,293.56
4,443.66
0.0058
25.77
4,443.62
0.0014
6.22
4,443.58
0.0012
5.33
4,443.52
0.0186
82.65
4,443.44
0.2526
1,122.41
4,443.37
11.2667
50,062.12
4,443.31
0.0018
8.00
4,443.30
0.0051
22.66
4,443.29
0.0015
6.66
4,443.23
0.0018
8.00
4,443.20
0.0047
20.88
4,443.04
0.0013
5.78
4,443.00
0.0015
6.66
4,442.93
0.0024
10.66
4,442.78
0.0014
6.22
4,442.76
0.0037
16.44
4,442.69
0.0033
14.66
4,442.60
0.0120
53.31
4,442.44
0.0031
13.77
4,442.25
0.0018
8.00
4,442.11
0.0063
27.99
4,442.10
0.0023
10.22
4,442.09
0.0012
5.33
4,442.08
3.4581
15,361.16
4,442.07
0.1522
676.08
4,442.04
0.5000
2,221.02
4,442.00
0.0337
149.70
4,441.96
11.2704
50,062.67
4,441.54
0.0016
7.11
4,441.44
0.1262
560.51
4,441.42
0.0014
6.22
4,441.20
0.0026
11.55
4,441.10
0.0965
428.57
4,441.00
0.0090
39.97
4,440.73
0.0100
44.41
4,440.71
0.0898
398.78
4,440.43
0.0156
69.27
4,440.29
0.1991
884.06
4,440.22
0.0018
7.99
4,440.20
0.0050
22.20
4,440.19
0.0100
44.40
4,440.18
0.0013
5.77
4,440.12
0.0144
63.94
4,440.07
0.0199
88.36
4,440.04
0.0212
94.13
4,440.00
3.2025
14,219.10
4,439.77
0.0032
14.21
4,439.75
0.0026
11.54
4,439.74
0.0118
52.39
4,439.64
0.0188
83.47
4,439.51
0.0063
27.97
4,439.50
0.0020
8.88
4,439.45
0.0018
7.99
4,439.22
0.0232
102.99
4,439.16
0.0041
18.20
4,439.13
0.4006
1,778.32
4,438.99
0.0070
31.07
4,438.93
0.0054
23.97
4,438.89
0.0663
294.30
4,438.86
0.0018
7.99
4,438.73
0.0229
101.65
4,438.71
0.0077
34.18
4,438.70
0.0696
308.93
4,438.68
0.0479
212.61
4,438.56
0.0014
6.21
4,438.47
0.0015
6.66
4,438.46
0.0012
5.33
4,438.45
0.1284
569.90
4,438.26
0.0087
38.61
4,438.11
0.0450
199.71
4,438.03
0.0013
5.77
4,438.00
0.0085
37.72
4,437.97
0.0124
55.03
4,437.90
0.0047
20.86
4,437.85
0.0057
25.30
4,437.75
0.0058
25.74
4,437.60
0.0062
27.51
4,437.57
0.0134
59.46
4,437.52
0.0225
99.84
4,437.50
0.0458
203.24
4,437.49
0.0065
28.84
4,437.45
0.0155
68.78
4,437.00
2.0138
8,935.23
4,436.96
0.0901
399.77
4,436.82
0.0013
5.77
4,436.81
22.5669
100,125.05
4,436.66
0.0368
163.27
4,436.56
0.0013
5.77
4,436.37
0.0014
6.21
4,436.36
0.0013
5.77
4,436.30
0.0088
39.04
4,436.28
0.0013
5.77
4,436.23
0.0013
5.77
4,436.20
0.0020
8.87
4,436.17
0.0025
11.09
4,436.13
0.0018
7.99
4,436.09
0.0018
7.98
4,436.00
0.2674
1,186.19
4,435.88
0.0028
12.42
4,435.87
0.0014
6.21
4,435.72
0.1718
762.06
4,435.68
0.0013
5.77
4,435.66
0.0012
5.32
4,435.64
0.1764
782.45
4,435.55
0.0016
7.10
4,435.54
0.0013
5.77
4,435.50
0.0012
5.32
4,435.39
0.0225
99.80
4,435.33
0.0014
6.21
4,435.29
0.0176
78.06
4,435.21
0.0016
7.10
4,435.20
0.0161
71.41
4,435.08
0.0315
139.71
4,435.00
0.0099
43.91
4,434.92
0.2254
999.63
4,434.78
0.0013
5.77
4,434.70
0.0016
7.10
4,434.68
0.0014
6.21
4,434.67
0.0027
11.97
4,434.62
0.0013
5.77
4,434.60
0.0013
5.76
4,434.59
0.0019
8.43
4,434.57
0.0012
5.32
4,434.48
0.0179
79.38
4,434.46
0.0234
103.77
4,434.30
0.0069
30.60
4,434.28
0.0140
62.08
4,434.21
0.0014
6.21
4,434.15
0.1764
782.18
4,434.13
0.0139
61.63
4,434.12
0.0287
127.26
4,434.10
0.2927
1,297.86
4,433.97
0.0073
32.37
4,433.89
0.0039
17.29
4,433.73
0.1185
525.40
4,433.58
0.5000
2,216.79
4,433.57
0.0033
14.63
4,433.49
0.0133
58.97
4,433.45
0.0024
10.64
4,433.42
0.0027
11.97
4,433.33
0.0823
364.86
4,433.23
0.0022
9.75
4,433.00
0.0545
241.60
4,432.85
0.3875
1,717.73
4,432.80
0.0049
21.72
4,432.71
0.0013
5.76
4,432.70
0.0047
20.83
4,432.65
45.2052
200,378.83
4,432.55
0.0024
10.64
4,432.54
0.0013
5.76
4,432.50
0.0399
176.86
4,432.47
0.0018
7.98
4,432.37
0.0039
17.29
4,432.35
0.0959
425.06
4,432.34
0.0014
6.21
4,432.12
0.0706
312.91
4,432.05
0.1064
471.57
4,432.04
0.7500
3,324.03
4,432.03
0.0018
7.98
4,432.00
2.0459
9,067.43
4,431.93
0.0020
8.86
4,431.92
0.0018
7.98
4,431.91
0.0014
6.20
4,431.88
0.0012
5.32
4,431.83
0.0078
34.57
4,431.71
0.0063
27.92
4,431.68
0.2256
999.79
4,431.58
0.2268
1,005.08
4,431.52
0.0019
8.42
4,431.42
0.0020
8.86
4,431.32
0.0020
8.86
4,431.29
0.0136
60.27
4,431.25
0.0012
5.32
4,431.00
0.0028
12.41
4,430.90
0.0012
5.32
4,430.76
0.0153
67.79
4,430.49
0.0024
10.63
4,430.42
0.0012
5.32
4,430.37
0.0013
5.76
4,430.33
0.0077
34.11
4,430.32
0.0015
6.65
4,430.25
0.0044
19.49
4,430.21
0.0079
35.00
4,430.14
0.0038
16.83
4,430.10
17.2913
76,602.19
4,430.08
0.0038
16.83
4,430.00
2.0938
9,275.53
4,429.98
0.0587
260.04
4,429.72
0.0112
49.61
4,429.61
0.0188
83.28
4,429.59
0.0013
5.76
4,429.58
0.2709
1,199.97
4,429.50
0.0013
5.76
4,429.43
0.0051
22.59
4,429.41
0.0012
5.32
4,429.32
0.7779
3,445.57
4,429.27
0.2911
1,289.36
4,429.17
0.0014
6.20
4,429.08
0.0032
14.17
4,429.06
1.1289
4,999.97
4,428.99
0.1262
558.94
4,428.97
0.0064
28.35
4,428.90
0.0093
41.19
4,428.88
0.0023
10.19
4,428.81
0.0017
7.53
4,428.77
0.0100
44.29
4,428.66
0.7274
3,221.41
4,428.57
0.0330
146.14
4,428.55
0.0013
5.76
4,428.49
0.0012
5.31
4,428.45
0.0031
13.73
4,428.44
67.8289
300,376.21
4,428.40
0.0047
20.81
4,428.27
45.2210
200,250.80
4,428.20
0.0063
27.90
4,428.18
0.0014
6.20
4,428.00
0.3838
1,699.47
4,427.94
0.0118
52.25
4,427.90
0.0729
322.79
4,427.87
0.0012
5.31
4,427.77
0.0013
5.76
4,427.68
0.0075
33.21
4,427.64
0.1558
689.83
4,427.63
0.0014
6.20
Recent Trades
Price
Size
Time
4,457.6000
0.0148
05:45:01
4,457.6000
0.0040
05:45:01
4,457.6000
0.0040
05:45:01
4,457.6000
0.0015
05:45:01
4,457.3300
0.0337
05:45:16
4,457.3300
0.0040
05:45:16
4,457.3300
0.0040
05:45:16
4,457.3300
0.0040
05:45:16
4,457.3300
0.0040
05:45:16
4,457.3300
0.0040
05:45:16
4,457.3300
0.0040
05:45:16
4,458.1500
0.1241
05:45:28
4,458.1600
0.1000
05:45:31
4,458.1600
0.4000
05:45:31
4,458.1600
0.2000
05:45:31
4,458.1600
2.4739
05:45:31
4,458.1600
0.1799
05:45:31
4,458.1600
0.0188
05:45:32
4,458.1600
0.0013
05:45:32
4,458.4300
0.0041
05:45:41
4,458.4400
0.0013
05:46:03
4,458.4400
0.1039
05:46:03
4,458.7100
0.1060
05:46:28
4,458.7200
0.0013
05:46:48
4,458.7200
0.0040
05:46:48
4,458.7200
0.0040
05:46:48
4,458.7200
0.0040
05:46:48
4,458.7200
0.0040
05:46:48
4,458.7200
0.0040
05:46:48
4,458.7200
0.0040
05:46:48
4,458.7200
0.0188
05:46:48
4,459.0000
0.0013
05:46:48
4,459.1700
0.0749
05:46:48
4,459.1600
0.0031
05:46:52
4,459.2500
0.0137
05:46:58
4,459.2800
0.0013
05:46:59
4,459.5600
0.0013
05:46:59
4,459.8400
0.0013
05:47:03
4,459.8400
0.0188
05:47:03
4,459.8400
0.0275
05:47:03
4,460.1100
0.0083
05:47:08
4,460.1100
0.0022
05:47:08
4,459.2800
0.0013
05:47:10
4,459.0000
0.0013
05:47:11
4,458.7200
0.0013
05:47:18
4,458.7200
0.0018
05:47:18
4,458.4400
0.0013
05:47:18
4,458.1600
0.0013
05:47:18
4,457.8800
0.0013
05:47:18
4,457.8100
0.0044
05:47:18
4,457.7000
0.1105
05:47:18
4,458.7300
0.0930
05:47:18
4,458.0500
0.0040
05:47:25
4,458.2300
0.0022
05:47:26
4,458.2300
0.0660
05:47:28
4,458.2300
0.0380
05:47:29
4,458.2300
0.5854
05:47:29
4,458.2300
0.1350
05:47:29
4,458.2300
0.0509
05:47:29
4,458.2400
0.0022
05:47:35
4,458.2400
0.1365
05:47:35
4,458.4400
0.0013
05:47:37
4,458.7200
0.0013
05:47:37
4,459.0000
0.0013
05:47:37
4,459.1200
0.0122
05:47:37
4,459.0000
0.0013
05:47:47
4,459.0000
0.0070
05:47:47
4,458.9900
0.0188
05:47:48
4,458.9900
0.0376
05:47:48
4,459.0000
0.0118
05:47:48
4,459.0000
0.0843
05:47:48
4,459.2800
0.0013
05:47:54
4,459.5500
0.0293
05:47:57
4,459.5600
0.0013
05:48:03
4,459.5600
0.0188
05:48:03
4,459.5600
0.0404
05:48:03
4,459.8400
0.0013
05:48:06
4,460.0600
0.0013
05:48:06
4,460.1200
0.0013
05:48:06
4,460.4000
0.0013
05:48:06
4,460.4600
0.0037
05:48:06
4,460.4600
0.0013
05:48:06
4,460.4900
0.0516
05:48:13
4,460.5000
0.0188
05:48:23
4,460.5000
0.0935
05:48:23
4,460.6700
0.1246
05:48:28
4,460.6700
0.0020
05:48:43
4,460.6800
0.0013
05:48:43
4,460.9600
0.0013
05:48:47
4,461.2400
0.0002
05:48:47
4,461.2400
0.0011
05:48:53
4,461.2400
0.1174
05:48:53
4,460.9600
0.1000
05:49:03
4,460.4000
0.0013
05:49:03
4,460.1200
0.0013
05:49:03
4,459.8400
0.0013
05:49:03
4,459.6400
0.0598
05:49:03
4,460.4100
0.1129
05:49:03
4,459.6500
0.0049
05:49:12
4,460.3300
0.0561
05:49:14