English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0274
Open
0.02769000
Low
0.02716000
High
0.02850000
Vol
18,055,951
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
94.9100
5.66
0.06
106.7300
6.35
0.06
181.9000
10.82
0.06
97.9200
5.79
0.06
125.9200
7.43
0.06
2,275.5300
134.26
0.06
2,000.0000
117.96
0.06
94.9000
5.59
0.06
138.2900
8.11
0.06
85.3300
5.00
0.06
276.0800
16.09
0.06
106.7300
6.21
0.06
129,327.6300
7,501.00
0.06
2,000.0000
115.96
0.06
113.7400
6.58
0.06
170.0000
9.83
0.06
5,606.1300
320.67
0.06
45,705.5100
2,605.21
0.06
2,000.0000
113.96
0.06
125.9200
7.17
0.06
88.0000
5.01
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
20,362.3600
1,153.73
0.06
105.9100
5.98
0.06
3,874.3600
216.96
0.06
3,672.9100
205.65
0.06
2,000.0000
111.96
0.06
4,131.8700
229.32
0.06
106.7300
5.92
0.06
138.3300
7.66
0.06
193.1500
10.68
0.06
380.4800
21.00
0.06
17,521.2100
963.67
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
9,374.8100
510.93
0.05
106.7300
5.77
0.05
321.2200
17.35
0.05
2,000.0000
107.96
0.05
192.9000
10.38
0.05
1,566.5300
84.23
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
5,900.9500
315.41
0.05
192.9000
10.25
0.05
1,345.2000
71.30
0.05
2,000.0000
105.96
0.05
125.9200
6.66
0.05
94.9000
5.02
0.05
1,392.4800
73.48
0.05
95.7100
5.05
0.05
3,730.2200
196.66
0.05
1,765.1500
92.69
0.05
192,998.1500
10,086.08
0.05
19,098.6400
997.71
0.05
4,533.4200
236.64
0.05
100.0000
5.21
0.05
43,498.0400
2,261.90
0.05
2,000.0000
103.96
0.05
207.7000
10.78
0.05
192.9000
10.01
0.05
1,356.5800
70.00
0.05
1,570.2100
80.98
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
106.7300
5.48
0.05
192.9000
9.89
0.05
125.9200
6.42
0.05
2,830.2600
144.34
0.05
2,000.0000
101.96
0.05
1,392.4800
70.70
0.05
192.9000
9.77
0.05
23,572.4300
1,190.41
0.05
192.9000
9.65
0.05
49,310.6500
2,465.53
0.05
3,570.0500
178.47
0.05
1,662.0600
82.94
0.05
1,000.0000
49.88
0.05
240,155.9500
11,959.77
0.05
1,570.2100
78.15
0.05
379.2400
18.85
0.05
192.9000
9.53
0.05
17,217.7700
850.21
0.05
102.0600
5.02
0.05
121.9500
6.00
0.05
125.9200
6.19
0.05
3,574.6000
175.16
0.05
1,000.0000
48.88
0.05
102.9400
5.03
0.05
192.9000
9.42
0.05
1,818.7500
88.77
0.05
6,749.4200
327.35
0.05
218.4300
10.57
0.05
1,000.0000
48.38
0.05
192.9000
9.31
0.05
7,064.8000
339.11
0.05
1,920.4100
91.97
0.05
1,000.0000
47.88
0.05
5,206.0800
248.95
0.05
1,844.3700
88.11
0.05
197.4500
9.42
0.05
192.9000
9.19
0.05
59,419.1400
2,830.13
0.05
700.0000
33.32
0.05
2,279.0000
108.25
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
1,000.0000
47.38
0.05
130.0000
6.15
0.05
1,276.8300
60.19
0.05
192.9000
9.08
0.05
9,846.3100
462.78
0.05
639.6500
30.00
0.05
1,000.0000
46.88
0.05
235.3200
10.98
0.05
699.3000
32.62
0.05
3,493.7100
162.81
0.05
192.9000
8.97
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
1,000.0000
46.38
0.05
242.5700
11.22
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
66,312.1600
3,050.36
0.05
199.8000
9.18
0.05
192.9000
8.86
0.05
190.3400
8.74
0.05
239.6500
11.00
0.05
1,000.0000
45.88
0.05
3,351.2300
153.49
0.05
149.8800
6.86
0.05
2,621.8000
120.00
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
110.6000
5.05
0.05
9,256.4300
421.91
0.05
95,673.9300
4,359.86
0.05
224.1600
10.21
0.05
18,987.5000
864.88
0.05
17,543.0700
798.91
0.05
1,278.4800
58.17
0.05
1,162.6200
52.82
0.05
192.9000
8.76
0.05
1,000.0000
45.38
0.05
157.5500
7.13
0.05
6,217.0900
281.01
0.05
5,960.9800
268.72
0.05
55,412.3300
2,493.55
0.04
45,004.7000
2,024.31
0.04
1,000.0000
44.88
0.04
192.9000
8.65
0.04
12,827.4200
573.39
0.04
429.0000
19.12
0.04
1,589.5900
70.74
0.04
129.3500
5.75
0.04
1,000.0000
44.38
0.04
192.9000
8.55
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
147,381.3300
6,484.78
0.04
211.3300
9.29
0.04
223.7600
9.83
0.04
1,000.0000
43.88
0.04
192.9000
8.45
0.04
67,931.7000
2,973.37
0.04
18,910.2300
827.32
0.04
114.4200
5.00
0.04
320.1400
13.98
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
1,000.0000
43.38
0.04
115.4800
5.00
0.04
192.9000
8.34
0.04
59,535.9100
2,571.95
0.04
2,497.8700
107.41
0.04
1,000.0000
42.88
0.04
188.6200
8.08
0.04
5,723.0700
244.95
0.04
192.9000
8.24
0.04
117.1000
5.00
0.04
234.7400
10.00
0.04
7,874.6800
335.30
0.04
3,180.8100
135.28
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
2,500.0000
106.25
0.04
1,000.0000
42.38
0.04
206.4800
8.74
0.04
118.2100
5.00
0.04
922.4100
38.97
0.04
192.9000
8.14
0.04
123.6400
5.22
0.04
123.6400
5.20
0.04
29,380.2800
1,233.97
0.04
123.6400
5.19
0.04
1,001.3300
41.96
0.04
123.6400
5.18
0.04
1,271.6800
53.26
0.04
123.6400
5.17
0.04
464.9400
19.43
0.04
2,872.8700
120.00
0.04
192.9000
8.05
0.04
172.5600
7.20
0.04
123.6400
5.15
0.04
13,447.2600
560.48
0.04
146.9500
6.12
0.04
144.1600
6.00
0.04
123.6400
5.14
0.04
123.6400
5.13
0.04
123.6400
5.12
0.04
1,000.0000
41.38
0.04
121.0700
5.00
0.04
14,598.5000
601.46
0.04
10,381.6700
425.65
0.04
12,566.0300
515.08
0.04
5,150.8000
210.67
0.04
1,000.0000
40.88
0.04
7,000.0500
285.60
0.04
192.9000
7.85
0.04
122.8600
5.00
0.04
122.9600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
394.7600
15.99
0.04
1,000.0000
40.38
0.04
136.6500
5.50
0.04
192.9000
7.76
0.04
10,979.1700
439.17
0.04
200.0000
7.99
0.04
1,126.6200
44.93
0.04
300.0000
11.94
0.04
2,514.4500
100.00
0.04
192.9000
7.66
0.04
138.4700
5.50
0.04
125.9500
5.00
0.04
2,645.5700
104.76
0.04
7,700.0000
304.77
0.04
10,396.5700
410.66
0.04
1,000.0000
39.38
0.04
192.9000
7.57
0.04
140.3500
5.50
0.04
149.1700
5.84
0.04
223.9800
8.74
0.04
644.4900
25.14
0.04
7,550.1600
294.31
0.04
154.2800
6.00
0.04
2,282.1000
88.73
0.04
391.8400
15.21
0.04
192.9000
7.48
0.04
129.2000
5.00
0.04
142.2300
5.50
0.04
1,000.0000
38.38
0.04
192.9000
7.39
0.04
144.1000
5.50
0.04
240.0000
9.15
0.04
2,349.6600
89.52
0.04
1,026.1400
38.99
0.04
391.8600
14.86
0.04
15,795.2100
598.64
0.04
1,000.0000
37.88
0.04
192.9000
7.30
0.04
2,647.6000
100.00
0.04
132.6300
5.00
0.04
146.0100
5.50
0.04
577.0400
21.64
0.04
233.2400
8.74
0.04
160.0800
6.00
0.04
192.9000
7.21
0.04
1,000.0000
37.38
0.04
147.8900
5.50
0.04
817.9200
30.26
0.04
192.9000
7.13
0.04
10,848.3500
400.41
0.04
1,000.0000
36.88
0.04
149.8300
5.50
0.04
136.2400
5.00
0.04
150.0200
5.50
0.04
7,700.0000
281.67
0.04
18,684.9300
682.00
0.04
1,000.0000
36.38
0.04
151.7700
5.50
0.04
69,095.1800
2,501.25
0.04
2,349.6600
84.82
0.04
192.9000
6.96
0.04
1,251.5900
45.06
0.04
152.8600
5.50
0.04
200.3600
7.19
0.04
1,000.0000
35.88
0.04
153.6800
5.50
0.04
140.0600
5.00
0.04
107.4100
3.83
0.04
150.0000
5.33
0.04
1,000.0000
35.38
0.04
155.6400
5.50
0.04
594.5400
21.00
0.04
16,045.1700
564.79
0.04
192.0900
6.73
0.04
26,443.0000
925.51
0.03
1,157.6000
40.40
0.03
1,000.0000
34.88
0.03
192.9000
6.71
0.03
245,300.1700
8,502.10
0.03
3,940.5000
136.26
0.03
253.0200
8.74
0.03
246,434.0400
8,514.30
0.03
2,039.4000
70.36
0.03
159.5600
5.50
0.03
1,000.0000
34.38
0.03
192.9000
6.63
0.03
161.5800
5.50
0.03
7,079.4700
240.70
0.03
192.9000
6.55
0.03
162.2800
5.50
0.03
1,000.0000
33.88
0.03
1,031.9400
34.85
0.03
163.5500
5.50
0.03
7,700.0000
258.57
0.03
192.9000
6.47
0.03
1,000.0000
33.38
0.03
12,360.9300
412.11
0.03
165.5700
5.50
0.03
263.5400
8.74
0.03
192.9000
6.39
0.03
12,199.9700
402.60
0.03
732.7900
24.17
0.03
1,000.0000
32.88
0.03
167.5900
5.50
0.03
192.9000
6.31
0.03
257.6000
8.42
0.03
2,650.3300
86.35
0.03
259.9100
8.45
0.03
169.6000
5.50
0.03
1,000.0000
32.38
0.03
192.9000
6.24
0.03
157.0200
5.05
0.03
171.6100
5.50
0.03
8,439.9600
270.08
0.03
192.9000
6.16
0.03
172.4600
5.50
0.03
1,000.0000
31.88
0.03
274.5500
8.74
0.03
215.3700
6.83
0.03
192.9000
6.09
0.03
6,452.2800
203.25
0.03
1,000.0000
31.38
0.03
908.9700
28.47
0.03
192.9000
6.01
0.03
9,594.7000
298.78
0.03
3,372.9000
104.63
0.03
1,836.1200
56.92
0.03
1,000.0000
30.88
0.03
192.9000
5.94
0.03
333.5400
10.21
0.03
7,985.9500
244.21
0.03
2,978.2700
91.02
0.03
16,454.8400
502.04
0.03
7,242.2900
220.89
0.03
192.9000
5.87
0.03
1,809.2100
55.00
0.03
1,000.0000
30.38
0.03
536.0800
16.22
0.03
449.5300
13.52
0.03
5,602.6700
168.08
0.03
1,000.0000
29.88
0.03
192.9000
5.73
0.03
6,000.0000
176.40
0.03
5,900.0000
173.40
0.03
6,800.0000
199.78
0.03
5,700.0000
167.41
0.03
5,897.8300
173.16
0.03
29,141.5300
855.30
0.03
5,400.0000
158.44
0.03
5,300.0000
155.45
0.03
5,200.0000
152.46
0.03
5,100.0000
149.48
0.03
5,000.0000
146.50
0.03
4,900.0000
143.52
0.03
4,800.0000
140.54
0.03
4,700.0000
137.57
0.03
4,600.0000
134.60
0.03
5,198.5300
152.06
0.03
4,400.0000
128.66
0.03
4,300.0000
125.69
0.03
4,200.0000
122.72
0.03
4,279.7400
125.01
0.03
4,000.0000
116.80
0.03
3,900.0000
113.84
0.03
3,800.0000
110.88
0.03
3,700.0000
107.93
0.03
3,600.0000
104.98
0.03
13,094.6900
381.71
0.03
3,400.0000
99.08
0.03
3,300.0000
96.13
0.03
3,740.8700
108.93
0.03
3,100.0000
90.24
0.03
3,000.0000
87.30
0.03
2,900.0000
84.36
0.03
2,800.0000
81.42
0.03
3,959.1200
115.09
0.03
2,600.0000
75.56
0.03
2,500.0000
72.63
0.03
2,400.0000
69.70
0.03
2,300.0000
66.77
0.03
2,200.0000
63.84
0.03
2,100.0000
60.92
0.03
23,615.5700
684.85
0.03
192.9000
5.59
0.03
181.5400
5.25
0.03
717.6100
20.73
0.03
1,000.0000
28.88
0.03
182.1100
5.25
0.03
218.5600
6.28
0.03
3,000.0000
86.10
0.03
2,950.0000
84.64
0.03
2,900.0000
83.17
0.03
2,850.0000
81.71
0.03
2,800.0000
80.25
0.03
2,750.0000
78.79
0.03
2,892.9000
82.85
0.03
2,650.0000
75.87
0.03
2,600.0000
74.41
0.03
2,550.0000
72.96
0.03
2,500.0000
71.50
0.03
2,450.0000
70.05
0.03
2,400.0000
68.59
0.03
2,350.0000
67.14
0.03
2,300.0000
65.69
0.03
2,250.0000
64.24
0.03
2,200.0000
62.79
0.03
2,150.0000
61.34
0.03
2,100.0000
59.89
0.03
2,050.0000
58.45
0.03
2,333.8100
66.51
0.03
1,900.0000
54.13
0.03
1,800.0000
51.26
0.03
1,700.0000
48.40
0.03
1,600.0000
45.54
0.03
1,500.0000
42.68
0.03
1,400.0000
39.82
0.03
1,300.0000
36.96
0.03
1,200.0000
34.10
0.03
12,473.3700
354.37
0.03
1,200.5700
34.10
0.03
900.0000
25.55
0.03
800.0000
22.70
0.03
700.0000
19.86
0.03
192.9000
5.46
0.03
24,010.3700
679.01
0.03
501.5500
14.18
0.03
232,032.5700
6,557.24
0.03
42,680.3100
1,205.29
0.03
177.1800
5.00
0.03
71,940.7300
2,026.57
0.03
200.5700
5.65
0.03
54,592.3700
1,535.68
0.03
200.5700
5.63
0.03
9,990.7600
279.84
0.03
12,634.7400
353.77
0.03
192.9000
5.39
0.03
200.5700
5.60
0.03
200.5700
5.58
0.03
4,690.1500
130.39
0.03
1,382.1400
38.37
0.03
124,610.9600
3,457.95
0.03
121,116.9200
3,359.78
0.03
2,278.5700
63.12
0.03
4,068.3000
112.61
0.03
18,109.5300
501.09
0.03
3,088.0000
85.41
0.03
4,237.1600
117.12
0.03
4,000.0000
110.52
0.03
16,621.1200
459.08
0.03
185.6600
5.13
0.03
18,410.5500
508.13
0.03
121,948.7300
3,364.57
0.03
1,885.8900
52.01
0.03
14,802.5300
408.11
0.03
18,449.6400
508.47
0.03
8,578.0200
236.32
0.03
31,138.8300
857.56
0.03
3,031.7000
83.46
0.03
17,466.8100
480.69
0.03
20,972.4500
576.95
0.03
25,295.0400
695.61
0.03
43,399.2300
1,193.04
0.03
31,410.4200
863.16
0.03
111,661.0200
3,067.33
0.03
17,499.0500
480.52
0.03
7,036.8600
193.16
0.03
7,342.0300
201.47
0.03
17,515.2200
480.44
0.03
19,287.1900
528.85
0.03
7,043.1500
193.05
0.03
7,491.3400
205.26
0.03
9,737.7100
266.72
0.03
2,917.0200
79.87
0.03
8,173.8100
223.72
0.03
0.03
865.3100
23.67
0.03
7,475.3400
204.45
0.03
13,577.2200
371.20
0.03
10,741.2800
293.56
0.03
23,174.5100
633.13
0.03
30,369.0400
829.38
0.03
23,745.9700
648.26
0.03
35,982.5900
981.96
0.03
13,194.1900
359.94
0.03
12,903.5900
351.88
0.03
45,869.0200
1,250.39
0.03
21,125.4300
575.67
0.03
29,209.5900
795.67
0.03
15,006.8600
408.64
0.03
14,513.7800
394.92
0.03
7,667.0300
208.54
0.03
22,130.9700
601.30
0.03
1,470.0300
39.91
0.03
18,945.0900
513.98
0.03
11,963.9100
324.46
0.03
27,530.6500
746.36
0.03
14,540.1600
393.89
0.03
18,539.3600
502.05
0.03
22,234.2700
601.88
0.03
18,619.6400
503.85
0.03
14,598.5400
394.89
0.03
4,351.0400
117.65
0.03
7,619.7300
205.89
0.03
14,598.5400
394.31
0.03
922.2900
24.90
0.03
6,218.4700
167.77
0.03
22,236.2900
599.71
0.03
192.9000
5.20
0.03
19,440.3000
523.53
0.03
7,672.6300
206.55
0.03
4,845.1500
130.38
0.03
200.5700
5.39
0.03
120,816.8400
3,240.31
0.03
120,841.0200
3,239.75
0.03
122,773.6200
3,290.33
0.03
4,869.1000
130.39
0.03
200.5700
5.37
0.03
187.0600
5.00
0.03
1,143.7700
30.54
0.03
4,889.0900
130.39
0.03
187.5500
5.00
0.03
200.5700
5.35
0.03
192.9000
5.14
0.03
1,208.5200
32.15
0.03
200.5700
5.32
0.03
188.5400
5.00
0.03
6,016.9700
159.45
0.03
188.7600
5.00
0.03
198.4200
5.25
0.03
200.5700
5.30
0.03
996.6000
26.25
0.03
192.9000
5.08
0.03
200.5700
5.27
0.03
2,134.9800
56.04
0.03
76,419.3300
2,001.42
0.03
200.5700
5.25
0.03
200.5700
5.23
0.03
583.9000
15.18
0.03
336.5800
8.74
0.03
393.2500
10.20
0.03
617.9900
16.01
0.03
200.5700
5.18
0.03
25,033.1100
645.85
0.03
2,922.2700
75.31
0.03
200.5700
5.16
0.03
7,704.2800
198.00
0.03
1,000.0000
25.61
0.03
200.5700
5.13
0.03
978.8500
25.00
0.03
200.5700
5.11
0.03
1,966.1800
50.00
0.03
377.5600
9.59
0.03
200.5700
5.09
0.03
95,000.0000
2,401.60
0.03
200.5700
5.06
0.03
686.3600
17.30
0.03
1,000.0000
25.11
0.03
10,234.0100
255.85
0.02
350.4800
8.74
0.02
1,003.6100
25.00
0.02
479.2700
11.91
0.02
30,000.0000
742.20
0.02
7,646.9500
188.88
0.02
1,000.0000
24.61
0.02
203.8400
5.00
0.02
1,013.4100
24.85
0.02
408.1600
10.00
0.02
2,210.5600
53.83
0.02
30,000.0000
730.20
0.02
300.0000
7.28
0.02
5,147.6500
124.11
0.02
500.0000
12.05
0.02
9,662.8900
232.59
0.02
1,039.5000
25.00
0.02
12,708.3400
305.00
0.02
365.1100
8.74
0.02
4,191.1100
100.00
0.02
30,000.0000
712.20
0.02
634.2400
15.00
0.02
1,000.0000
23.61
0.02
1,901.9200
44.89
0.02
10,016.4500
235.39
0.02
448.4600
10.52
0.02
342.1700
8.00
0.02
427.8900
10.00
0.02
3,867.6400
90.00
0.02
1,000.0000
23.11
0.02
217.8200
5.01
0.02
1,000.0000
22.61
0.02
528.1900
11.87
0.02
270.3500
6.06
0.02
11,261.2600
250.00
0.02
4,514.6700
100.00
0.02
1,000.0000
22.11
0.02
13,772.7200
303.00
0.02
1,000.0000
21.61
0.02
1,000.0000
21.11
0.02
58,789.5000
1,234.58
0.02
9,661.8300
200.00
0.02
1,000.0000
20.61
0.02
248.6500
5.10
0.02
598.0000
12.26
0.02
736.3700
15.00
0.02
5,050.0000
101.56
0.02
9,950.2800
200.00
0.02
262,100.0200
5,242.00
0.02
357.4600
7.01
0.02
2,000.0000
38.24
0.02
3,964.5400
75.72
0.02
23,681.7300
450.19
0.02
5,000.0000
92.20
0.02
3,500.0000
63.63
0.02
1,239.0000
22.39
0.02
4,363.0000
78.53
0.02
571.0000
9.99
0.02
286.2100
5.00
0.02
5,100.0000
87.52
0.02
1,774.7000
30.17
0.02
303.0300
5.10
0.02
5,000.0000
82.20
0.02
321.5100
5.08
0.02
1,000.0000
15.25
0.02
1,644.7300
25.00
0.02
8,566.6600
128.50
0.01
300,558.1000
4,388.15
0.01
94,789.0000
1,374.44
0.01
5,000.0000
72.20
0.01
500.0000
7.04
0.01
447.7600
6.00
0.01
5,267.1100
70.00
0.01
9,084.6200
118.10
0.01
60,831.2400
786.55
0.01
6,266.6600
80.84
0.01
833.3300
10.00
0.01
950.0000
11.29
Recent Trades
Price
Size
Time
0.0275
237.2600
18:21:36
0.0275
223.2900
18:22:36
0.0275
313.9000
18:23:26
0.0275
289.5000
18:23:36
0.0274
273.7000
18:24:36
0.0274
90.3700
18:25:36
0.0274
158.1100
18:25:36
0.0274
296.1600
18:26:36
0.0274
284.6600
18:26:42
0.0274
237.2300
18:27:36
0.0274
298.7700
18:28:36
0.0274
221.2300
18:29:36
0.0274
314.7000
18:30:36
0.0274
264.4400
18:31:36
0.0275
687.4000
18:31:46
0.0275
364.4900
18:32:07
0.0275
2,730.6100
18:32:07
0.0275
307.1900
18:32:36
0.0275
266.1100
18:33:36
0.0275
5,177.0900
18:34:23
0.0274
319.9300
18:34:36
0.0274
1,051.7900
18:35:09
0.0274
234.5200
18:35:36
0.0274
129.9700
18:36:36
0.0274
182.2400
18:36:36
0.0274
308.5900
18:37:36
0.0274
264.9100
18:38:36
0.0274
251.2200
18:39:36
0.0274
267.5200
18:40:36
0.0274
4,481.2600
18:41:27
0.0274
3,978.8100
18:41:27
0.0274
21.1900
18:41:27
0.0274
364.7900
18:41:27
0.0274
221.0400
18:41:36
0.0274
262.5900
18:42:16
0.0274
4,737.4100
18:42:29
0.0274
4,000.0000
18:42:29
0.0274
255.3400
18:42:36
0.0274
2,730.6100
18:42:48
0.0274
203.1300
18:42:48
0.0274
2,066.2600
18:42:48
0.0274
3,376.9400
18:42:48
0.0274
623.0600
18:42:48
0.0274
2,107.5500
18:42:49
0.0274
233.4900
18:43:21
0.0274
131.7100
18:43:30
0.0274
5,000.0000
18:43:30
0.0274
679.9200
18:43:30
0.0274
261.3900
18:43:36
0.0274
317.9500
18:44:11
0.0274
323.9600
18:44:36
0.0274
41.2100
18:45:26
0.0274
255.2800
18:45:26
0.0274
247.9200
18:45:36
0.0274
2,227.4100
18:45:44
0.0274
5,000.0000
18:45:44
0.0274
2,772.5900
18:45:44
0.0274
231.0100
18:46:16
0.0274
134.3000
18:46:36
0.0274
126.8800
18:46:36
0.0274
225.3400
18:47:16
0.0274
296.1500
18:47:36
0.0274
229.9400
18:48:36
0.0274
315.1200
18:49:26
0.0274
245.8900
18:49:36
0.0274
281.5600
18:50:36
0.0274
223.2600
18:50:43
0.0274
290.5500
18:51:36
0.0274
242.5400
18:51:43
0.0274
302.4800
18:52:36
0.0274
62.6800
18:52:43
0.0274
195.6100
18:52:43
0.0274
249.7300
18:53:36
0.0274
255.0900
18:53:43
0.0274
302.4400
18:54:36
0.0274
219.5000
18:54:43
0.0274
267.5900
18:55:36
0.0274
308.3800
18:55:43
0.0274
155.4600
18:56:36
0.0274
158.0600
18:56:36
0.0274
226.5100
18:56:43
0.0274
229.3100
18:57:36
0.0274
270.1500
18:57:43
0.0274
324.9900
18:58:36
0.0274
288.3500
18:58:43
0.0274
400.0000
18:59:01
0.0274
256.1500
18:59:36
0.0274
256.9200
18:59:43
0.0274
299.3500
19:00:36
0.0274
248.7200
19:00:43
0.0274
244.9400
19:01:36
0.0274
326.3200
19:01:43
0.0274
268.3800
19:02:36
0.0274
273.3800
19:02:43
0.0274
42.9400
19:03:31
0.0274
365.1300
19:03:31
0.0274
293.2400
19:03:36
0.0274
238.8800
19:03:43
0.0274
287.2500
19:04:36
0.0274
303.9900
19:04:43