English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
73.46
Open
73.06000000
Low
72.34000000
High
74.35000000
Vol
1,537,015
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
78.44
23.6800
1,857.46
78.43
73.4900
5,763.82
78.42
1,013.3800
79,469.26
78.41
8.2800
649.23
78.40
249.3900
19,552.18
78.39
111.7200
8,757.73
78.38
54.3500
4,259.95
78.37
26.5600
2,081.51
78.36
21.8000
1,708.25
78.35
15.8900
1,244.98
78.34
51.1100
4,003.96
78.33
75.5100
5,914.70
78.32
49.2100
3,854.13
78.31
128.3200
10,048.74
78.30
265.1000
20,757.33
78.29
66.8300
5,232.12
78.28
50.3200
3,939.05
78.27
8.4000
657.47
78.26
30.1500
2,359.54
78.25
21.0700
1,648.73
78.24
73.2400
5,730.30
78.23
239.6700
18,749.38
78.22
80.5400
6,299.84
78.21
23.0600
1,803.52
78.20
506.1000
39,577.02
78.19
142.3700
11,131.91
78.18
30.8600
2,412.63
78.17
3.6000
281.41
78.16
13.1800
1,030.15
78.15
42.9900
3,359.67
78.14
106.0500
8,286.75
78.13
111.3200
8,697.43
78.12
37.8400
2,956.06
78.11
58.5200
4,571.00
78.10
74.5300
5,820.79
78.09
18.2400
1,424.36
78.08
84.2100
6,575.12
78.07
19.7400
1,541.10
78.06
198.1900
15,470.71
78.05
93.8300
7,323.43
78.04
29.7200
2,319.35
78.03
2.6300
205.22
78.02
253.5200
19,779.63
78.01
2.0100
156.80
78.00
3,833.5400
299,016.12
77.99
73.1700
5,706.53
77.98
1,125.5600
87,771.17
77.97
44.1200
3,440.04
77.96
24.2400
1,889.75
77.95
12.9600
1,010.23
77.94
48.8200
3,805.03
77.93
35.0700
2,733.01
77.92
7.4600
581.28
77.91
133.1900
10,376.83
77.90
119.3800
9,299.70
77.89
45.0100
3,505.83
77.88
99.3800
7,739.71
77.87
49.1500
3,827.31
77.86
25.7000
2,001.00
77.85
976.0000
75,981.60
77.84
25.4300
1,979.47
77.83
256.3800
19,954.06
77.82
52.5000
4,085.55
77.81
30.7700
2,394.21
77.80
1,429.1800
111,190.20
77.79
14.7800
1,149.74
77.78
128.0400
9,958.95
77.77
127.7100
9,932.01
77.76
27.5600
2,143.07
77.75
95.9800
7,462.45
77.74
174.1500
13,538.42
77.73
25.7500
2,001.55
77.72
29.6400
2,303.62
77.71
12.2400
951.17
77.70
1,429.0500
111,037.19
77.69
59.8400
4,648.97
77.68
28.8100
2,237.96
77.67
6.8900
535.15
77.66
73.3500
5,696.36
77.65
73.5900
5,714.26
77.64
64.6800
5,021.76
77.63
52.5900
4,082.56
77.62
83.4400
6,476.61
77.61
20.8500
1,618.17
77.60
248.8300
19,309.21
77.59
168.4000
13,066.16
77.58
246.3300
19,110.28
77.57
25.0300
1,941.58
77.56
3,401.4900
263,819.56
77.55
83.5400
6,478.53
77.54
15.4400
1,197.22
77.53
88.9300
6,894.74
77.52
24.0200
1,862.03
77.51
19.5700
1,516.87
77.50
1,314.5300
101,876.08
77.49
2,612.8300
202,468.20
77.48
28.7600
2,228.32
77.47
14.9600
1,158.95
77.46
246.3900
19,085.37
77.45
214.8700
16,641.68
77.44
31.6900
2,454.07
77.43
23.6800
1,833.54
77.42
612.8000
47,442.98
77.41
16.9300
1,310.55
77.40
408.9600
31,653.50
77.39
33.2600
2,573.99
77.38
44.2400
3,423.29
77.37
117.7800
9,112.64
77.36
52.5600
4,066.04
77.35
63.0500
4,876.92
77.34
15.9400
1,232.80
77.33
92.7100
7,169.26
77.32
15.3300
1,185.32
77.31
22.3600
1,728.65
77.30
86.6100
6,694.95
77.29
39.0300
3,016.63
77.28
13.6000
1,051.01
77.27
60.9900
4,712.70
77.26
10.9800
848.31
77.25
113.9000
8,798.78
77.24
100.0200
7,725.54
77.23
49.0500
3,788.13
77.22
42.2300
3,261.00
77.21
59.8800
4,623.33
77.20
5,034.8800
388,692.74
77.19
26.6500
2,057.11
77.18
17.3300
1,337.53
77.17
21.2400
1,639.09
77.16
376.0600
29,016.79
77.15
782.3200
60,355.99
77.14
182.8200
14,102.73
77.13
16.9300
1,305.81
77.12
10.2000
786.62
77.11
36.1900
2,790.61
77.10
490.5700
37,822.95
77.09
33.3100
2,567.87
77.08
229.4100
17,682.92
77.07
17.5500
1,352.58
77.06
13.7300
1,058.03
77.05
10.1700
783.60
77.04
11.3600
875.17
77.03
48.0800
3,703.60
77.02
25.3900
1,955.54
77.01
30.0800
2,316.46
77.00
12,654.0500
974,361.85
76.99
47.9000
3,687.82
76.98
258.5700
19,904.72
76.97
17.1400
1,319.27
76.96
424.1200
32,640.28
76.95
24.0700
1,852.19
76.94
7.0100
539.35
76.93
112.9500
8,689.24
76.92
38.9200
2,993.73
76.91
27.1100
2,085.03
76.90
151.4800
11,648.81
76.89
42.6500
3,279.36
76.88
27.9000
2,144.95
76.87
14.2900
1,098.47
76.86
56.8900
4,372.57
76.85
626.6600
48,158.82
76.84
13.5200
1,038.88
76.83
15.0600
1,157.06
76.82
20.0400
1,539.47
76.81
57.2500
4,397.37
76.80
510.7500
39,225.60
76.79
910.1000
69,886.58
76.78
39.0800
3,000.56
76.77
23.9300
1,837.11
76.76
483.4100
37,106.55
76.75
27.9500
2,145.16
76.74
29.7900
2,286.08
76.73
16.1100
1,236.12
76.72
23.7000
1,818.26
76.71
18.8700
1,447.52
76.70
1,499.1100
114,981.74
76.69
30.0900
2,307.60
76.68
26.8900
2,061.93
76.67
165.1400
12,661.28
76.66
1,014.8000
77,794.57
76.65
16.7300
1,282.35
76.64
32.4400
2,486.20
76.63
72.7400
5,574.07
76.62
26.8600
2,058.01
76.61
8.0100
613.65
76.60
3,491.8400
267,474.94
76.59
56.4100
4,320.44
76.58
40.9000
3,132.12
76.57
35.2400
2,698.33
76.56
27.6800
2,119.18
76.55
21.7800
1,667.26
76.54
223.0100
17,069.19
76.53
37.7400
2,888.24
76.52
102.4700
7,841.00
76.51
135.4300
10,361.75
76.50
983.0700
75,204.86
76.49
14.8600
1,136.64
76.48
33.2600
2,543.72
76.47
137.4700
10,512.33
76.46
78.3000
5,986.82
76.45
17.7100
1,353.93
76.44
68.9500
5,270.54
76.43
141.1600
10,788.86
76.42
26.4800
2,023.60
76.41
1,659.5600
126,806.98
76.40
253.9900
19,404.84
76.39
17.8400
1,362.80
76.38
506.6400
38,697.16
76.37
88.1500
6,732.02
76.36
443.7600
33,885.51
76.35
1,926.9400
147,121.87
76.34
434.4800
33,168.20
76.33
353.9400
27,016.24
76.32
698.8700
53,337.76
76.31
25.3900
1,937.51
76.30
1,189.8300
90,784.03
76.29
414.8600
31,649.67
76.28
287.6400
21,941.18
76.27
1,167.1800
89,020.82
76.26
35.7900
2,729.35
76.25
4,035.4700
307,704.59
76.24
141.2300
10,767.38
76.23
95.3100
7,265.48
76.22
19.5200
1,487.81
76.21
26.4100
2,012.71
76.20
378.7300
28,859.23
76.19
1,615.6100
123,093.33
76.18
1,651.5800
125,817.36
76.17
382.8000
29,157.88
76.16
33.8200
2,575.73
76.15
55.6900
4,240.79
76.14
19.1200
1,455.80
76.13
1,192.1000
90,754.57
76.12
33.9800
2,586.56
76.11
61.2600
4,662.50
76.10
2,713.9600
206,532.36
76.09
21.2900
1,619.96
76.08
592.4400
45,072.84
76.07
158.0700
12,024.38
76.06
94.4800
7,186.15
76.05
1,421.0800
108,073.13
76.04
317.0800
24,110.76
76.03
7.9100
601.40
76.02
343.3200
26,099.19
76.01
44.2300
3,361.92
76.00
3,755.1300
285,389.88
75.99
80.5800
6,123.27
75.98
323.2700
24,562.05
75.97
896.1500
68,080.52
75.96
21.4200
1,627.06
75.95
1,020.1700
77,481.91
75.94
119.6500
9,086.22
75.93
354.0300
26,881.50
75.92
1,398.8700
106,202.21
75.91
735.3700
55,821.94
75.90
3,097.6400
235,110.88
75.89
1,239.1500
94,039.09
75.88
272.6300
20,687.16
75.87
123.1800
9,345.67
75.86
2,054.3400
155,842.23
75.85
922.8500
69,998.17
75.84
2,687.7200
203,836.68
75.83
2,053.0900
155,685.81
75.82
450.7900
34,178.90
75.81
840.6400
63,728.92
75.80
8,465.7500
641,703.85
75.79
4,419.2900
334,937.99
75.78
410.6400
31,118.30
75.77
729.0000
55,236.33
75.76
648.7400
49,148.54
75.75
4,246.4300
321,667.07
75.74
941.7200
71,325.87
75.73
1,145.1900
86,725.24
75.72
678.7000
51,391.16
75.71
82.8100
6,269.55
75.70
1,178.2400
89,192.77
75.69
1,869.5600
141,507.00
75.68
1,530.0800
115,796.45
75.67
958.6600
72,541.80
75.66
440.2200
33,307.05
75.65
1,446.8400
109,453.45
75.64
40.9200
3,095.19
75.63
354.7400
26,828.99
75.62
367.8200
27,814.55
75.61
846.3200
63,990.26
75.60
5,353.1800
404,700.41
75.59
1,111.1300
83,990.32
75.58
358.1700
27,070.49
75.57
300.7300
22,726.17
75.56
919.2700
69,460.04
75.55
1,454.7700
109,907.87
75.54
1,794.3700
135,546.71
75.53
934.9700
70,618.28
75.52
560.6600
42,341.04
75.51
1,725.3600
130,281.93
75.50
5,304.9600
400,524.48
75.49
1,954.8300
147,570.12
75.48
170.9500
12,903.31
75.47
1,097.3000
82,813.23
75.46
380.2800
28,695.93
75.45
93.1700
7,029.68
75.44
427.3500
32,239.28
75.43
614.3500
46,340.42
75.42
516.5300
38,956.69
75.41
1,030.5500
77,713.78
75.40
2,523.8900
190,301.31
75.39
749.7100
56,520.64
75.38
2,907.5600
219,171.87
75.37
411.4500
31,010.99
75.36
1,591.0900
119,904.54
75.35
1,702.9800
128,319.54
75.34
1,118.2900
84,251.97
75.33
1,341.4300
101,049.92
75.32
854.0200
64,324.79
75.31
1,313.8800
98,948.30
75.30
6,586.0900
495,932.58
75.29
1,293.3100
97,373.31
75.28
907.0100
68,279.71
75.27
558.0200
42,002.17
75.26
1,852.7600
139,438.72
75.25
780.2900
58,716.82
75.24
995.0000
74,863.80
75.23
901.6500
67,831.13
75.22
717.6500
53,981.63
75.21
4,309.2000
324,094.93
75.20
4,162.7800
313,041.06
75.19
451.8900
33,977.61
75.18
1,059.0900
79,622.39
75.17
2,663.9800
200,251.38
75.16
1,053.5400
79,184.07
75.15
1,877.7500
141,112.91
75.14
2,055.8300
154,475.07
75.13
1,047.3900
78,690.41
75.12
2,470.7400
185,601.99
75.11
1,953.0300
146,692.08
75.10
1,296.9000
97,397.19
75.09
2,357.3100
177,010.41
75.08
1,270.0200
95,353.10
75.07
2,378.8100
178,577.27
75.06
1,022.6200
76,757.86
75.05
1,167.4900
87,620.12
75.04
1,666.6900
125,068.42
75.03
2,331.4700
174,930.19
75.02
3,963.1400
297,314.76
75.01
3,779.9700
283,535.55
75.00
15,004.1500
1,125,311.25
74.99
2,957.7200
221,799.42
74.98
667.8100
50,072.39
74.97
2,869.2100
215,104.67
74.96
2,699.7600
202,374.01
74.95
3,757.2700
281,607.39
74.94
1,990.0600
149,135.10
74.93
7,744.8300
580,320.11
74.92
6,495.6900
486,657.09
74.91
4,645.4600
347,991.41
74.90
5,389.0500
403,639.85
74.89
6,123.0600
458,555.96
74.88
4,794.6100
359,020.40
74.87
5,533.5800
414,299.13
74.86
3,985.9800
298,390.46
74.85
3,847.3900
287,977.14
74.84
986.4800
73,828.16
74.83
908.1900
67,959.86
74.82
1,706.9600
127,714.75
74.81
3,087.7500
230,994.58
74.80
8,218.4100
614,737.07
74.79
6,954.3400
520,115.09
74.78
2,254.4300
168,586.28
74.77
5,014.1900
374,910.99
74.76
7,847.4600
586,676.11
74.75
6,660.2000
497,849.95
74.74
6,968.4100
520,818.96
74.73
3,029.4800
226,393.04
74.72
2,507.8300
187,385.06
74.71
5,838.4600
436,191.35
74.70
7,219.3100
539,282.46
74.69
1,749.2300
130,649.99
74.68
2,878.7500
214,985.05
74.67
1,577.5500
117,795.66
74.66
2,195.4900
163,915.28
74.65
5,242.4100
391,345.91
74.64
4,008.4600
299,191.45
74.63
3,415.5500
254,902.50
74.62
8,072.1100
602,340.85
74.61
3,715.9800
277,249.27
74.60
13,099.3900
977,214.49
74.59
2,563.8800
191,239.81
74.58
5,525.6600
412,103.72
74.57
3,947.3500
294,353.89
74.56
2,798.5500
208,659.89
74.55
2,761.3200
205,856.41
74.54
2,829.5000
210,910.93
74.53
1,911.2200
142,443.23
74.52
2,707.8400
201,788.24
74.51
3,469.6200
258,521.39
74.50
22,556.6600
1,680,471.17
74.49
4,195.2000
312,500.45
74.48
11,269.1500
839,326.29
74.47
7,026.4300
523,258.24
74.46
1,291.5000
96,165.09
74.45
1,292.3500
96,215.46
74.44
5,548.5400
413,033.32
74.43
2,307.8500
171,773.28
74.42
10,526.1700
783,357.57
74.41
1,279.9000
95,237.36
74.40
5,367.7800
399,362.83
74.39
860.2800
63,996.23
74.38
608.7300
45,277.34
74.37
3,416.6800
254,098.49
74.36
1,070.0200
79,566.69
74.35
432.5600
32,160.84
74.34
3,344.4400
248,625.67
74.33
3,239.2400
240,772.71
74.32
4,605.5600
342,285.22
74.31
224.1700
16,658.07
74.30
6,326.7600
470,078.27
74.29
1,267.0600
94,129.89
74.28
1,950.6800
144,896.51
74.27
1,378.9400
102,413.87
74.26
781.3200
58,020.82
74.25
2,432.1400
180,586.40
74.24
388.8800
28,870.45
74.23
1,310.2900
97,262.83
74.22
1,073.8700
79,702.63
74.21
61.8200
4,587.66
74.20
3,159.8300
234,459.39
74.19
892.4300
66,209.38
74.18
399.3100
29,620.82
74.17
345.6100
25,633.89
74.16
310.8300
23,051.15
74.15
2,202.8500
163,341.33
74.14
185.5000
13,752.97
74.13
188.5800
13,979.44
74.12
9,519.0300
705,550.50
74.11
196.2600
14,544.83
74.10
3,959.3700
293,389.32
74.09
503.6600
37,316.17
74.08
1,162.8700
86,145.41
74.07
428.0900
31,708.63
74.06
921.0900
68,215.93
74.05
729.6500
54,030.58
74.04
17.0700
1,263.86
74.03
236.1300
17,480.70
74.02
293.2000
21,702.66
74.01
891.1800
65,956.23
74.00
3,588.1000
265,519.40
73.99
711.0400
52,609.85
73.98
194.8700
14,416.48
73.97
756.4900
55,957.57
73.96
982.9700
72,700.46
73.95
8,521.0100
630,128.69
73.94
2,608.7400
192,890.24
73.93
1,295.0400
95,742.31
73.92
1,225.6100
90,597.09
73.91
10,864.2400
802,975.98
73.90
2,605.4200
192,540.54
73.89
1,262.3000
93,271.35
73.88
1,382.5200
102,140.58
73.87
1,064.8300
78,658.99
73.86
3,295.8100
243,428.53
73.85
9,791.6200
723,111.14
73.84
10,003.6000
738,665.82
73.83
2,872.9500
212,109.90
73.82
6,951.1500
513,133.89
73.81
2,307.4400
170,312.15
73.80
8,497.5400
627,118.45
73.79
2,408.1300
177,695.91
73.78
2,699.3000
199,154.35
73.77
1,449.4300
106,924.45
73.76
2,340.1700
172,610.94
73.75
3,549.6000
261,783.00
73.74
2,545.4600
187,702.22
73.73
8,129.0700
599,356.33
73.72
2,798.7500
206,323.85
73.71
5,859.7600
431,922.91
73.70
10,464.1000
771,204.17
73.69
3,784.0000
278,842.96
73.68
2,257.6600
166,344.39
73.67
2,185.3300
160,993.26
73.66
1,717.6900
126,525.05
73.65
2,395.2000
176,406.48
73.64
2,279.7300
167,879.32
73.63
1,668.5100
122,852.39
73.62
7,765.0500
571,662.98
73.61
2,782.2100
204,798.48
73.60
2,955.1900
217,501.98
73.59
3,005.8300
221,199.03
73.58
2,082.8100
153,253.16
73.57
9,427.7400
693,598.83
73.56
3,188.6800
234,559.30
73.55
3,620.3000
266,273.07
73.54
4,603.2600
338,523.74
73.53
3,049.2700
224,212.82
73.52
2,910.9100
214,010.10
73.51
4,521.6500
332,386.49
73.50
4,606.2500
338,559.38
73.49
7,434.1700
546,337.15
73.48
5,409.3700
397,480.51
73.47
7,766.8700
570,631.94
73.46
5,418.7900
398,064.31
73.45
5,075.5600
372,799.88
73.46
73.44
1,114.7100
81,864.30
73.43
9,537.2600
700,321.00
73.42
7,647.7300
561,496.34
73.41
6,465.9800
474,667.59
73.40
5,271.7300
386,944.98
73.39
8,372.1900
614,435.02
73.38
4,956.0300
363,673.48
73.37
3,961.5100
290,655.99
73.36
6,083.1600
446,260.62
73.35
5,367.5100
393,706.86
73.34
4,113.0500
301,651.09
73.33
5,532.5500
405,701.89
73.32
6,042.3600
443,025.84
73.31
4,495.1100
329,536.51
73.30
3,588.7200
263,053.18
73.29
2,367.2200
173,493.55
73.28
4,359.7600
319,483.21
73.27
2,495.8900
182,873.86
73.26
3,491.8700
255,814.40
73.25
7,881.6000
577,327.20
73.24
2,837.3800
207,809.71
73.23
3,831.5800
280,586.60
73.22
2,623.9100
192,122.69
73.21
2,402.9000
175,916.31
73.20
6,470.2400
473,621.57
73.19
4,916.5700
359,843.76
73.18
3,684.9200
269,662.45
73.17
16,620.9700
1,216,156.37
73.16
9,590.1000
701,611.72
73.15
5,244.8600
383,661.51
73.14
13,826.7200
1,011,286.30
73.13
3,538.1600
258,745.64
73.12
1,957.1200
143,104.61
73.11
2,304.6700
168,494.42
73.10
8,242.9600
602,560.38
73.09
5,634.3600
411,815.37
73.08
17,500.2700
1,278,919.73
73.07
10,204.7800
745,663.27
73.06
5,468.1100
399,500.12
73.05
10,844.4600
792,187.80
73.04
3,762.8600
274,839.29
73.03
5,765.2400
421,035.48
73.02
22,130.0100
1,615,933.33
73.01
4,468.0900
326,215.25
73.00
8,813.2900
643,370.17
72.99
2,313.9400
168,894.48
72.98
1,995.2100
145,610.43
72.97
5,676.8600
414,240.47
72.96
1,397.9400
101,993.70
72.95
4,156.9800
303,251.69
72.94
8,920.5500
650,664.92
72.93
1,246.1200
90,879.53
72.92
1,662.5200
121,230.96
72.91
547.9000
39,947.39
72.90
2,898.1300
211,273.68
72.89
1,308.6200
95,385.31
72.88
933.0300
67,999.23
72.87
911.7200
66,437.04
72.86
716.4100
52,197.63
72.85
494.0900
35,994.46
72.84
462.5100
33,689.23
72.83
165.1100
12,024.96
72.82
201.6200
14,681.97
72.81
1,324.4500
96,433.20
72.80
8,758.3100
637,604.97
72.79
1,380.5300
100,488.78
72.78
648.6500
47,208.75
72.77
9,210.2800
670,232.08
72.76
614.5800
44,716.84
72.75
1,363.3700
99,185.17
72.74
530.3200
38,575.48
72.73
9,656.0800
702,286.70
72.72
968.0600
70,397.32
72.71
345.3800
25,112.58
72.70
4,756.0000
345,761.20
72.69
178.6800
12,988.25
72.68
2,650.8400
192,663.05
72.67
237.0200
17,224.24
72.66
677.9600
49,260.57
72.65
1,788.8800
129,962.13
72.64
1,101.6600
80,024.58
72.63
585.6800
42,537.94
72.62
1,232.5800
89,509.96
72.61
3,528.1500
256,178.97
72.60
4,679.7300
339,748.40
72.59
2,524.5400
183,256.36
72.58
3,742.9900
271,666.21
72.57
2,665.2100
193,414.29
72.56
12,326.7300
894,427.53
72.55
5,419.6400
393,194.88
72.54
3,220.3400
233,603.46
72.53
2,395.9800
173,780.43
72.52
3,015.6600
218,695.66
72.51
5,217.6200
378,329.63
72.50
15,023.0000
1,089,167.50
72.49
2,069.3900
150,010.08
72.48
13,224.9100
958,541.48
72.47
1,890.0500
136,971.92
72.46
1,836.9800
133,107.57
72.45
1,432.4700
103,782.45
72.44
2,244.4800
162,590.13
72.43
4,040.9600
292,686.73
72.42
3,136.4900
227,144.61
72.41
7,380.5600
534,426.35
72.40
3,070.3700
222,294.79
72.39
6,859.7900
496,580.20
72.38
5,146.9200
372,534.07
72.37
2,602.0400
188,309.63
72.36
5,710.5900
413,218.29
72.35
9,540.9700
690,289.18
72.34
3,049.3200
220,587.81
72.33
4,698.0700
339,811.40
72.32
3,249.8100
235,026.26
72.31
4,724.8000
341,650.29
72.30
8,096.6900
585,390.69
72.29
2,177.3200
157,398.46
72.28
3,779.8500
273,207.56
72.27
4,301.6600
310,880.97
72.26
7,116.5900
514,244.79
72.25
1,893.0400
136,772.14
72.24
3,121.4000
225,489.94
72.23
3,774.4600
272,629.25
72.22
4,061.9000
293,350.42
72.21
5,583.0500
403,152.04
72.20
5,365.9500
387,421.59
72.19
3,553.8700
256,553.88
72.18
4,840.5900
349,393.79
72.17
4,327.9000
312,344.54
72.16
5,919.8000
427,172.77
72.15
3,651.2300
263,436.24
72.14
5,938.5900
428,409.88
72.13
1,619.8500
116,839.78
72.12
7,700.7900
555,380.97
72.11
4,851.5600
349,845.99
72.10
4,892.7400
352,766.55
72.09
953.3300
68,725.56
72.08
1,812.3900
130,637.07
72.07
3,549.1300
255,785.80
72.06
5,950.1500
428,767.81
72.05
3,974.3900
286,354.80
72.04
5,542.8800
399,309.08
72.03
6,940.1700
499,900.45
72.02
5,125.8700
369,165.16
72.01
3,971.6800
286,000.68
72.00
23,563.7900
1,696,592.88
71.99
5,201.0700
374,425.03
71.98
3,916.0200
281,875.12
71.97
9,275.9000
667,586.52
71.96
4,118.1000
296,338.48
71.95
19,573.9800
1,408,347.86
71.94
6,812.0400
490,058.16
71.93
2,072.5700
149,079.96
71.92
2,358.5400
169,626.20
71.91
1,062.2800
76,388.55
71.90
3,954.4800
284,327.11
71.89
2,425.3500
174,358.41
71.88
3,275.0300
235,409.16
71.87
4,040.4600
290,387.86
71.86
1,391.0000
99,957.26
71.85
847.5200
60,894.31
71.84
5,935.8500
426,431.46
71.83
6,612.6500
474,986.65
71.82
2,136.7400
153,460.67
71.81
2,610.5100
187,460.72
71.80
5,317.4100
381,790.04
71.79
1,235.3100
88,682.90
71.78
3,021.4600
216,880.40
71.77
2,391.0100
171,602.79
71.76
895.3700
64,251.75
71.75
1,084.1100
77,784.89
71.74
962.0800
69,019.62
71.73
2,377.3100
170,524.45
71.72
1,676.4900
120,237.86
71.71
2,492.7700
178,756.54
71.70
3,447.5500
247,189.34
71.69
767.0400
54,989.10
71.68
2,324.2400
166,601.52
71.67
1,339.1600
95,977.60
71.66
2,025.5500
145,150.91
71.65
1,062.7600
76,146.75
71.64
740.1300
53,022.91
71.63
766.0500
54,872.16
71.62
1,728.7100
123,810.21
71.61
815.2900
58,382.92
71.60
2,521.5000
180,539.40
71.59
1,904.0900
136,313.80
71.58
441.0400
31,569.64
71.57
1,172.4800
83,914.39
71.56
1,954.8600
139,889.78
71.55
4,351.8100
311,372.01
71.54
1,767.6100
126,454.82
71.53
882.0300
63,091.61
71.52
1,636.4100
117,036.04
71.51
1,360.7200
97,305.09
71.50
5,358.6100
383,140.62
71.49
569.1400
40,687.82
71.48
560.2600
40,047.38
71.47
2,253.9200
161,087.66
71.46
494.9900
35,371.99
71.45
2,712.5100
193,808.84
71.44
166.4400
11,890.47
71.43
563.3800
40,242.23
71.42
793.4200
56,666.06
71.41
180.7100
12,904.50
71.40
5,703.0200
407,195.63
71.39
440.6400
31,457.29
71.38
413.4400
29,511.35
71.37
237.0500
16,918.26
71.36
1,287.3900
91,868.15
71.35
1,174.1100
83,772.75
71.34
982.8500
70,116.52
71.33
878.1300
62,637.01
71.32
467.9200
33,372.05
71.31
1,114.5800
79,480.70
71.30
1,895.9800
135,183.37
71.29
735.6300
52,443.06
71.28
2,463.8900
175,626.08
71.27
1,010.2400
71,999.80
71.26
3,932.6800
280,242.78
71.25
2,380.0100
169,575.71
71.24
738.7800
52,630.69
71.23
1,347.5900
95,988.84
71.22
189.2300
13,476.96
71.21
697.0400
49,636.22
71.20
5,772.3000
410,987.76
71.19
1,157.3400
82,391.03
71.18
2,256.0200
160,583.50
71.17
21.6200
1,538.70
71.16
995.9100
70,868.96
71.15
413.9700
29,453.97
71.14
94.3200
6,709.92
71.13
3,535.0900
251,450.95
71.12
565.5600
40,222.63
71.11
1,282.1900
91,176.53
71.10
1,383.1700
98,343.39
71.09
209.1500
14,868.47
71.08
139.5000
9,915.66
71.07
190.1500
13,513.96
71.06
768.4500
54,606.06
71.05
582.1300
41,360.34
71.04
1,995.2200
141,740.43
71.03
348.0300
24,720.57
71.02
229.5700
16,304.06
71.01
959.2600
68,117.05
71.00
16,422.8900
1,166,025.19
70.99
403.6100
28,652.27
70.98
365.8400
25,967.32
70.97
1,144.3300
81,213.10
70.96
1,580.6500
112,162.92
70.95
82.2100
5,832.80
70.94
29.3800
2,084.22
70.93
170.3100
12,080.09
70.92
3,813.3500
270,442.78
70.91
1,219.0600
86,443.54
70.90
703.8800
49,905.09
70.89
1,436.7200
101,849.08
70.88
1,764.2000
125,046.50
70.87
1,116.1500
79,101.55
70.86
274.7900
19,471.62
70.85
304.1000
21,545.49
70.84
905.0800
64,115.87
70.83
1,638.8100
116,076.91
70.82
2,844.1900
201,425.54
70.81
2,562.1800
181,427.97
70.80
4,507.5900
319,137.37
70.79
755.4200
53,476.18
70.78
988.3900
69,958.24
70.77
2,196.7700
155,465.41
70.76
497.7900
35,223.62
70.75
1,052.3900
74,456.59
70.74
2,058.9300
145,648.71
70.73
7.1500
505.72
70.72
273.9700
19,375.16
70.71
82.5400
5,836.40
70.70
1,685.5300
119,166.97
70.69
550.0000
38,879.50
70.68
404.0500
28,558.25
70.67
297.6900
21,037.75
70.66
1,004.8800
71,004.82
70.65
197.4500
13,949.84
70.64
604.8700
42,728.02
70.63
641.1400
45,283.72
70.62
487.8200
34,449.85
70.61
306.9200
21,671.62
70.60
3,551.0400
250,703.42
70.59
38.1900
2,695.83
70.58
83.9900
5,928.01
70.57
112.1500
7,914.43
70.56
785.3800
55,416.41
70.55
1,338.8900
94,458.69
70.54
95.3100
6,723.17
70.53
1,179.0400
83,157.69
70.52
957.6900
67,536.30
70.51
620.8900
43,778.95
70.50
7,720.4800
544,293.84
70.49
59.0100
4,159.61
70.48
152.5200
10,749.61
70.47
2,147.7100
151,349.12
70.46
384.3600
27,082.01
70.45
618.1500
43,548.67
70.44
408.7500
28,792.35
70.43
75.9100
5,346.34
70.42
126.3700
8,898.98
70.41
35.9400
2,530.54
70.40
445.6100
31,370.94
70.39
215.6700
15,181.01
70.38
119.6700
8,422.37
70.37
85.7300
6,032.82
70.36
86.8800
6,112.88
70.35
651.6100
45,840.76
70.34
48.1800
3,388.98
70.33
118.4000
8,327.07
70.32
270.8200
19,044.06
70.31
207.7100
14,604.09
70.30
4,201.3900
295,357.72
70.29
73.2500
5,148.74
70.28
164.6100
11,568.79
70.27
14.3700
1,009.78
70.26
40.4100
2,839.21
70.25
318.8400
22,398.51
70.24
592.2700
41,601.04
70.23
146.9400
10,319.60
70.22
53.6500
3,767.30
70.21
54.3700
3,817.32
70.20
1,308.8000
91,877.76
70.19
59.8300
4,199.47
70.18
64.9600
4,558.89
70.17
203.3700
14,270.47
70.16
114.1100
8,005.96
70.15
148.9300
10,447.44
70.14
14.8200
1,039.47
70.13
71.4700
5,012.19
70.12
1,214.0100
85,126.38
70.11
215.7900
15,129.04
70.10
1,550.5900
108,696.36
70.09
220.3500
15,444.33
70.08
217.8000
15,263.42
70.07
43.0900
3,019.32
70.06
122.1400
8,557.13
70.05
445.2400
31,189.06
70.04
16.8200
1,178.07
70.03
52.9200
3,705.99
70.02
82.1600
5,752.84
70.01
105.8900
7,413.36
70.00
20,952.7700
1,466,693.90
69.99
281.5300
19,704.28
69.98
82.9800
5,806.94
69.97
31.5100
2,204.75
69.96
12.3900
866.80
69.95
17.8300
1,247.21
69.94
32.0800
2,243.68
69.93
229.9000
16,076.91
69.92
17.2600
1,206.82
69.91
804.5500
56,246.09
69.90
292.6400
20,455.54
69.89
184.3100
12,881.43
69.88
393.5100
27,498.48
69.87
95.1300
6,646.73
69.86
152.3400
10,642.47
69.85
222.6200
15,550.01
69.84
6.3200
441.39
69.83
57.1000
3,987.29
69.82
89.2300
6,230.04
69.81
65.6000
4,579.54
69.80
1,420.6400
99,160.67
69.79
697.9000
48,706.44
69.78
41.7000
2,909.83
69.77
566.2900
39,510.05
69.76
13.3200
929.20
69.75
555.9000
38,774.03
69.74
20.3700
1,420.60
69.73
16.7400
1,167.28
69.72
51.6300
3,599.64
69.71
101.5100
7,076.26
69.70
937.1300
65,317.96
69.69
161.6700
11,266.78
69.68
172.8000
12,040.70
69.67
294.5600
20,522.00
69.66
160.6900
11,193.67
69.65
76.9100
5,356.78
69.64
74.2700
5,172.16
69.63
141.3400
9,841.50
69.62
93.7800
6,528.96
69.61
51.0500
3,553.59
69.60
809.1900
56,319.62
69.59
301.6500
20,991.82
69.58
317.8900
22,118.79
69.57
15.5100
1,079.03
69.56
93.7800
6,523.34
69.55
174.2800
12,121.17
69.54
38.2200
2,657.82
69.53
28.9100
2,010.11
69.52
94.9300
6,599.53
69.51
288.3900
20,045.99
69.50
2,446.9500
170,063.03
69.49
280.0000
19,457.20
69.48
340.0400
23,625.98
69.47
165.4100
11,491.03
69.46
382.8500
26,592.76
69.45
106.9100
7,424.90
69.44
50.5800
3,512.28
69.43
71.2100
4,944.11
69.42
39.5300
2,744.17
69.41
20.5100
1,423.60
69.40
652.1400
45,258.52
69.39
49.9600
3,466.72
69.38
85.1900
5,910.48
69.37
9.9100
687.46
69.36
292.9000
20,315.54
69.35
398.9100
27,664.41
69.34
22.3200
1,547.67
69.33
183.2000
12,701.26
69.32
55.8800
3,873.60
69.31
24.6800
1,710.57
69.30
941.7900
65,266.05
69.29
51.1000
3,540.72
69.28
772.7900
53,538.89
69.27
217.0200
15,032.98
69.26
14.1700
981.41
69.25
136.2100
9,432.54
69.24
57.9100
4,009.69
69.23
40.8500
2,828.05
69.22
31.3600
2,170.74
69.21
161.3200
11,164.96
69.20
1,030.4000
71,303.68
69.19
33.4800
2,316.48
69.18
112.3000
7,768.91
69.17
45.0500
3,116.11
69.16
19.4700
1,346.55
69.15
60.1000
4,155.92
69.14
22.9400
1,586.07
69.13
16.7000
1,154.47
69.12
22.9000
1,582.85
69.11
36.0300
2,490.03
69.10
93.9400
6,491.25
69.09
20.5600
1,420.49
69.08
76.6500
5,294.98
69.07
46.4500
3,208.30
69.06
47.5900
3,286.57
69.05
44.9000
3,100.35
69.04
81.6900
5,639.88
69.03
61.5300
4,247.42
69.02
165.1200
11,396.58
69.01
37.3200
2,575.45
69.00
12,641.9600
872,295.24
68.99
130.2300
8,984.57
68.98
28.1200
1,939.72
68.97
23.3300
1,609.07
68.96
12.2800
846.83
68.95
80.4100
5,544.27
68.94
20.9700
1,445.67
68.93
20.7200
1,428.23
68.92
10.6800
736.07
68.91
142.1000
9,792.11
68.90
331.4100
22,834.15
68.89
127.2900
8,769.01
68.88
364.8200
25,128.80
68.87
99.3800
6,844.30
68.86
37.6700
2,593.96
68.85
30.4300
2,095.11
68.84
53.4700
3,680.87
68.83
34.7400
2,391.15
68.82
48.4500
3,334.33
68.81
101.5000
6,984.22
68.80
850.6100
58,521.97
68.79
470.8900
32,392.52
68.78
593.3800
40,812.68
68.77
304.8200
20,962.47
68.76
28.2200
1,940.41
68.75
70.4600
4,844.13
68.74
43.4600
2,987.44
68.73
83.6200
5,747.20
68.72
13.2400
909.85
68.71
38.9800
2,678.32
68.70
285.4500
19,610.42
68.69
13.6800
939.68
68.68
123.8600
8,506.70
68.67
35.0400
2,406.20
68.66
123.0200
8,446.55
68.65
59.5300
4,086.73
68.64
42.8400
2,940.54
68.63
18.4600
1,266.91
68.62
247.5300
16,985.51
68.61
788.5000
54,098.99
68.60
106.3300
7,294.24
68.59
12.2600
840.91
68.58
156.5400
10,735.51
68.57
81.1900
5,567.20
68.56
70.4600
4,830.74
68.55
1,458.1600
99,956.87
68.54
140.1100
9,603.14
68.53
159.0800
10,901.75
68.52
954.7600
65,420.16
68.51
16.0300
1,098.22
68.50
1,155.7300
79,167.51
68.49
8.8600
606.82
68.48
123.3500
8,447.01
68.47
8.8200
603.91
68.46
2,980.1700
204,022.44
68.45
12.0000
821.40
Recent Trades
Price
Size
Time
73.4400
0.1900
18:06:14
73.4400
0.5600
18:06:14
73.4400
0.5500
18:06:14
73.4500
18.1100
18:06:14
73.4500
0.3700
18:06:14
73.4500
0.6900
18:06:14
73.4500
0.0300
18:06:14
73.4500
1.9600
18:06:14
73.4500
300.0000
18:06:14
73.4500
37.4400
18:06:14
73.4500
0.0100
18:06:14
73.4500
6.6100
18:06:14
73.4500
0.0200
18:06:14
73.4500
3.1000
18:06:14
73.4500
0.0100
18:06:14
73.4500
5.5900
18:06:14
73.4500
3.4300
18:06:14
73.4500
3.3000
18:06:14
73.4500
0.0100
18:06:14
73.4500
5.2800
18:06:14
73.4500
8.3700
18:06:14
73.4500
3.5100
18:06:14
73.4500
0.0100
18:06:14
73.4500
0.0100
18:06:14
73.4500
5.8600
18:06:14
73.4500
0.0200
18:06:14
73.4500
1.4600
18:06:14
73.4500
9.0600
18:06:14
73.4500
4.0100
18:06:14
73.4500
0.0100
18:06:14
73.4500
4.8900
18:06:14
73.4500
0.0900
18:06:14
73.4500
0.0700
18:06:14
73.4500
0.0800
18:06:14
73.4500
0.0100
18:06:14
73.4500
129.4200
18:06:14
73.4500
2.9500
18:06:14
73.4500
0.0100
18:06:14
73.4500
0.7400
18:06:14
73.4500
11.6000
18:06:14
73.4500
0.0200
18:06:14
73.4500
54.1200
18:06:14
73.4500
0.0100
18:06:14
73.4500
0.0700
18:06:14
73.4500
0.0100
18:06:14
73.4500
11.1100
18:06:14
73.4500
9.9900
18:06:14
73.4500
13.6100
18:06:14
73.4500
0.0100
18:06:14
73.4500
1.5200
18:06:14
73.4500
0.1200
18:06:14
73.4500
0.4500
18:06:14
73.4500
2.9300
18:06:14
73.4500
5.7000
18:06:14
73.4500
0.0100
18:06:14
73.4500
0.0200
18:06:14
73.4500
6.3700
18:06:14
73.4500
5.5500
18:06:14
73.4500
0.0100
18:06:14
73.4500
0.0900
18:06:14
73.4500
0.3400
18:06:14
73.4500
0.0100
18:06:14
73.4500
5.8400
18:06:14
73.4500
0.4100
18:06:14
73.4500
0.0100
18:06:14
73.4500
0.1600
18:06:14
73.4500
8.9200
18:06:14
73.4500
9.0700
18:06:14
73.4500
0.0200
18:06:14
73.4500
3.9200
18:06:14
73.4500
3.4400
18:06:14
73.4500
0.0100
18:06:14
73.4500
3.3500
18:06:14
73.4500
0.0700
18:06:14
73.4500
2.7200
18:06:14
73.4500
0.2300
18:06:14
73.4500
0.0700
18:06:14
73.4500
0.2400
18:06:14
73.4500
1.4900
18:06:14
73.4500
0.1500
18:06:14
73.4500
12.2200
18:06:14
73.4500
67.0200
18:06:14
73.4400
0.2100
18:06:16
73.4500
10.2300
18:06:16
73.4500
10.2300
18:06:16
73.4500
10.2300
18:06:16
73.4500
10.2300
18:06:16
73.4500
10.2300
18:06:16
73.4500
9.8200
18:06:16
73.4400
2.5900
18:06:17
73.4400
0.2400
18:06:17
73.4500
0.4100
18:06:18
73.4500
0.9300
18:06:18
73.4400
0.1100
18:06:19
73.4500
1.9800
18:06:21
73.4400
42.6400
18:06:21
73.4400
10.0000
18:06:22
73.4400
0.0800
18:06:23
73.4400
0.1000
18:06:23
73.4500
11.2100
18:06:23