English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
72.87
Open
81.00000000
Low
72.73000000
High
81.05000000
Vol
3,897,932
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
77.98
21.7540
1,696.38
77.97
3.8810
302.60
77.96
13.2250
1,031.02
77.95
9.0510
705.53
77.94
2.8320
220.73
77.93
1.1530
89.85
77.92
12.7700
995.04
77.91
2.3820
185.58
77.90
130.2360
10,145.38
77.89
22.4820
1,751.12
77.88
1.0260
79.90
77.87
1.8070
140.71
77.86
3.5730
278.19
77.85
21.3170
1,659.53
77.84
8.6670
674.64
77.83
1.2260
95.42
77.82
8.7210
678.67
77.81
2.6720
207.91
77.80
15.7520
1,225.51
77.79
0.3270
25.44
77.78
639.0780
49,707.49
77.77
30.1080
2,341.50
77.76
2.2100
171.85
77.75
6.6620
517.97
77.74
1.5410
119.80
77.73
2.1970
170.77
77.72
6.5160
506.42
77.71
2.3180
180.13
77.70
155.4050
12,074.97
77.69
1.1540
89.65
77.68
6.0410
469.26
77.67
5.1270
398.21
77.66
23.4690
1,822.60
77.65
1.4580
113.21
77.64
1.9230
149.30
77.63
1.4830
115.13
77.62
23.8060
1,847.82
77.61
1.7910
139.00
77.60
14.0940
1,093.69
77.59
5.1760
401.61
77.58
2.5410
197.13
77.57
23.5110
1,823.75
77.56
1.9690
152.72
77.55
12.7310
987.29
77.54
19.2210
1,490.40
77.53
1.9670
152.50
77.52
5.5090
427.06
77.51
1.0630
82.39
77.50
889.4790
68,934.62
77.49
0.6100
47.27
77.48
0.1410
10.92
77.47
3.7920
293.77
77.46
4.9310
381.96
77.45
3.1180
241.49
77.44
3.8230
296.05
77.43
6.6740
516.77
77.42
3.6680
283.98
77.41
37.6860
2,917.27
77.40
132.9410
10,289.63
77.39
261.6280
20,247.39
77.38
1.6190
125.28
77.37
203.5810
15,751.06
77.36
3.2570
251.96
77.35
927.2730
71,724.57
77.34
0.5540
42.85
77.33
9.8250
759.77
77.32
503.1940
38,906.96
77.31
5.2260
404.02
77.30
58.0980
4,490.98
77.29
903.3930
69,823.24
77.28
12.3350
953.25
77.27
4.2500
328.40
77.26
7.0560
545.15
77.25
942.1730
72,782.86
77.24
56.7930
4,386.69
77.23
904.9920
69,892.53
77.22
6.7320
519.85
77.21
909.6250
70,232.15
77.20
30.1000
2,323.72
77.19
486.8650
37,581.11
77.18
4.5000
347.31
77.17
9.7250
750.48
77.16
1.9100
147.38
77.15
1.6170
124.75
77.14
9.6310
742.94
77.13
1.7300
133.43
77.12
2.3230
179.15
77.11
2.7110
209.05
77.10
12.9980
1,002.15
77.09
5.3120
409.50
77.08
2.6680
205.65
77.07
3.3860
260.96
77.06
12.6350
973.65
77.05
2.0420
157.34
77.04
2.4410
188.05
77.03
0.7860
60.55
77.02
1.0280
79.18
77.01
3.7680
290.17
77.00
710.4930
54,707.96
76.99
0.9210
70.91
76.98
5.0920
391.98
76.97
8.4350
649.24
76.96
3.1950
245.89
76.95
3.1140
239.62
76.94
4.6380
356.85
76.93
2.4820
190.94
76.92
1.6770
128.99
76.91
10.7370
825.78
76.90
30.5070
2,345.99
76.89
21.9970
1,691.35
76.88
38.7910
2,982.25
76.87
2.4430
187.79
76.86
2.9950
230.20
76.85
4.4990
345.75
76.84
4.3640
335.33
76.83
2.5970
199.53
76.82
6.4210
493.26
76.81
3.6600
281.12
76.80
49.3650
3,791.23
76.79
5.6030
430.25
76.78
0.5440
41.77
76.77
26.1480
2,007.38
76.76
1.8720
143.69
76.75
13.4860
1,035.05
76.74
2.3100
177.27
76.73
3.1670
243.00
76.72
3.6140
277.27
76.71
1.1240
86.22
76.70
3.9500
302.97
76.69
5.8200
446.34
76.68
1.7970
137.79
76.67
2.8370
217.51
76.66
12.3830
949.28
76.65
2.3230
178.06
76.64
3.5960
275.60
76.63
3.1830
243.91
76.62
276.0980
21,154.63
76.61
1.9920
152.61
76.60
16.5940
1,271.10
76.59
1.6620
127.29
76.58
1.0800
82.71
76.57
2.7210
208.35
76.56
3.6040
275.92
76.55
5.9840
458.08
76.54
6.5700
502.87
76.53
0.1780
13.62
76.52
4.3440
332.40
76.51
12.7620
976.42
76.50
30.4930
2,332.71
76.49
13.8790
1,061.60
76.48
1.3590
103.94
76.47
6.4350
492.08
76.46
2.0200
154.45
76.45
3.9120
299.07
76.44
0.3920
29.96
76.43
4.0280
307.86
76.42
38.9070
2,973.27
76.41
1.4080
107.59
76.40
15.8940
1,214.30
76.39
4.1330
315.72
76.38
3.4440
263.05
76.37
1.1210
85.61
76.36
5.3900
411.58
76.35
4.2420
323.88
76.34
5.2890
403.76
76.33
11.1200
848.79
76.32
4.2980
328.02
76.31
3.4100
260.22
76.30
32.1150
2,450.37
76.29
3.3140
252.83
76.28
16.3790
1,249.39
76.27
0.8410
64.14
76.26
12.0700
920.46
76.25
9.7320
742.07
76.24
29.0100
2,211.72
76.23
1.0960
83.55
76.22
1.0970
83.61
76.21
23.7020
1,806.33
76.20
27.8870
2,124.99
76.19
0.6360
48.46
76.18
3.2540
247.89
76.17
2.1890
166.74
76.16
1.1120
84.69
76.15
305.0780
23,231.69
76.14
2.9360
223.55
76.13
12.5940
958.78
76.12
12.1680
926.23
76.11
1.8800
143.09
76.10
9.5140
724.02
76.09
51.3460
3,906.92
76.08
4.1220
313.60
76.07
6.1390
466.99
76.06
5.1070
388.44
76.05
4.8280
367.17
76.04
3.6550
277.93
76.03
4.0510
308.00
76.02
11.1790
849.83
76.01
0.4910
37.32
76.00
269.0860
20,450.54
75.99
3.1580
239.98
75.98
9.0980
691.27
75.97
0.9950
75.59
75.96
0.5420
41.17
75.95
1.4510
110.20
75.94
1.3350
101.38
75.93
0.0780
5.92
75.92
1.2270
93.15
75.91
38.9220
2,954.57
75.90
31.9330
2,423.71
75.89
39.5690
3,002.89
75.88
3.3240
252.23
75.87
1.1170
84.75
75.86
2.2660
171.90
75.85
0.5380
40.81
75.84
12.9460
981.82
75.83
3.5030
265.63
75.82
3.1650
239.97
75.81
2.4640
186.80
75.80
1.7740
134.47
75.79
2.5870
196.07
75.78
18.5690
1,407.16
75.77
22.7210
1,721.57
75.76
1.1160
84.55
75.75
37.9300
2,873.20
75.74
1.7330
131.26
75.73
3.2050
242.71
75.72
0.4410
33.39
75.71
2.3820
180.34
75.70
11.3320
857.83
75.69
5.4610
413.34
75.68
6.2200
470.73
75.67
0.5940
44.95
75.66
6.6160
500.57
75.65
3.8340
290.04
75.64
1.7790
134.56
75.63
2.0560
155.50
75.62
4.3690
330.38
75.61
1.3110
99.12
75.60
4.4820
338.84
75.59
0.9930
75.06
75.58
0.7060
53.36
75.57
2.9470
222.70
75.56
7.4230
560.88
75.55
30.3670
2,294.23
75.54
19.0590
1,439.72
75.53
3.4930
263.83
75.52
3.7620
284.11
75.51
3.0330
229.02
75.50
332.9810
25,140.07
75.49
2.0010
151.06
75.48
1.3200
99.63
75.47
1.9100
144.15
75.46
3.1740
239.51
75.45
2.8820
217.45
75.44
0.9550
72.05
75.43
1.5450
116.54
75.42
7.9010
595.89
75.41
1.4680
110.70
75.40
14.1310
1,065.48
75.39
3.5940
270.95
75.38
13.7850
1,039.11
75.37
9.4020
708.63
75.36
2.2120
166.70
75.35
4.1540
313.00
75.34
0.2290
17.25
75.33
7.9460
598.57
75.32
0.6610
49.79
75.31
3.2660
245.96
75.30
13.4000
1,009.02
75.29
1.6920
127.39
75.28
6.5690
494.51
75.27
5.6900
428.29
75.26
11.4490
861.65
75.25
3.2420
243.96
75.24
1.3070
98.34
75.23
4.3880
330.11
75.22
3.5870
269.81
75.21
4.4310
333.26
75.20
4.6230
347.65
75.18
2.0880
156.98
75.17
4.9170
369.61
75.16
1.6030
120.48
75.15
6.8270
513.05
75.14
5.3170
399.52
75.13
6.3090
474.00
75.12
2.6810
201.40
75.11
3.4450
258.75
75.10
9.7100
729.22
75.09
3.9710
298.18
75.08
2.6650
200.09
75.07
4.3990
330.23
75.06
23.1740
1,739.44
75.05
0.4960
37.22
75.04
1.8280
137.17
75.03
6.9510
521.53
75.02
3.3150
248.69
75.01
4.1050
307.92
75.00
1,608.7670
120,657.53
74.99
0.9520
71.39
74.98
1.8150
136.09
74.97
1.6310
122.28
74.96
0.4380
32.83
74.95
2.9310
219.68
74.94
0.7820
58.60
74.93
5.4230
406.35
74.92
1.2960
97.10
74.91
12.5140
937.42
74.90
0.8940
66.96
74.89
7.0880
530.82
74.88
1.5190
113.74
74.87
0.6510
48.74
74.86
1.7880
133.85
74.85
0.8990
67.29
74.84
1.3090
97.97
74.83
2.2630
169.34
74.82
0.4540
33.97
74.81
0.6640
49.67
74.80
13.4700
1,007.56
74.79
0.8320
62.23
74.78
39.7250
2,970.64
74.77
1.8090
135.26
74.76
1.5440
115.43
74.75
60.4130
4,515.87
74.74
3.6100
269.81
74.73
0.3590
26.83
74.72
3.6150
270.11
74.71
1.5330
114.53
74.70
31.1240
2,324.96
74.69
1.2650
94.48
74.68
3.4610
258.47
74.67
3.9020
291.36
74.66
1.8040
134.69
74.65
1.0630
79.35
74.64
1.2830
95.76
74.63
11.8140
881.68
74.62
1.3140
98.05
74.61
1.0980
81.92
74.60
1.1220
83.70
74.59
0.9980
74.44
74.58
1.1360
84.72
74.57
2.5840
192.69
74.56
2.0560
153.30
74.55
4.6550
347.03
74.54
9.1490
681.97
74.53
2.7870
207.72
74.52
2.2850
170.28
74.51
10.2000
760.00
74.50
22.5030
1,676.47
74.49
2.0460
152.41
74.48
1.0210
76.04
74.46
149.1230
11,103.70
74.45
0.9170
68.27
74.44
6.1020
454.23
74.43
0.8020
59.69
74.42
1.0710
79.70
74.41
0.2630
19.57
74.40
39.9000
2,968.56
74.39
1.5150
112.70
74.38
1.5650
116.40
74.37
2.5820
192.02
74.36
149.4180
11,110.72
74.35
0.8930
66.39
74.34
1.0170
75.60
74.33
3.5500
263.87
74.32
0.8580
63.77
74.31
5.0570
375.79
74.30
0.8270
61.45
74.29
0.6870
51.04
74.28
4.6150
342.80
74.27
1.5290
113.56
74.26
0.9970
74.04
74.25
2.1420
159.04
74.24
0.4630
34.37
74.23
0.4210
31.25
74.22
1.4000
103.91
74.21
9.4520
701.43
74.20
5.8580
434.66
74.19
1.8540
137.55
74.18
2.2140
164.23
74.17
4.4540
330.35
74.16
6.3270
469.21
74.15
1.2320
91.35
74.14
2.3430
173.71
74.13
1.2300
91.18
74.12
0.1230
9.12
74.11
1.2710
94.19
74.10
40.1080
2,972.00
74.09
0.5150
38.16
74.08
1.2350
91.49
74.07
5.0570
374.57
74.06
1.8730
138.71
74.05
3.9200
290.28
74.04
3.1000
229.52
74.03
444.6010
32,913.81
74.02
0.5840
43.23
74.01
0.6370
47.14
74.00
80.1650
5,932.21
73.99
0.5220
38.62
73.98
2.0840
154.17
73.97
0.4790
35.43
73.96
0.5700
42.16
73.95
2.4080
178.07
73.94
3.2250
238.46
73.93
2.5550
188.89
73.92
6.3550
469.76
73.91
0.2570
18.99
73.90
7.3720
544.79
73.89
4.0020
295.71
73.88
2.2020
162.68
73.87
4.3960
324.73
73.86
5.0420
372.40
73.85
5.5250
408.02
73.84
5.0070
369.72
73.83
1.0410
76.86
73.82
4.1900
309.31
73.81
1.6800
124.00
73.80
1.2400
91.51
73.79
2.7510
203.00
73.78
0.2710
19.99
73.77
343.5790
25,345.82
73.76
11.5200
849.72
73.75
2.0950
154.51
73.74
0.7350
54.20
73.73
42.2050
3,111.77
73.72
2.6570
195.87
73.71
0.7500
55.28
73.70
8.9760
661.53
73.69
153.3670
11,301.61
73.68
44.1710
3,254.52
73.67
1.4860
109.47
73.66
1.4470
106.59
73.65
57.5970
4,242.02
73.64
0.0700
5.15
73.63
85.2770
6,278.95
73.62
43.8500
3,228.24
73.61
2.3140
170.33
73.60
8.8040
647.97
73.59
7.0310
517.41
73.58
45.2570
3,330.01
73.57
0.8120
59.74
73.56
43.6540
3,211.19
73.55
327.7540
24,106.31
73.54
56.6710
4,167.59
73.53
71.1880
5,234.45
73.52
80.8510
5,944.17
73.51
46.5210
3,419.76
73.50
13.0210
957.04
73.49
47.1670
3,466.30
73.48
43.2660
3,179.19
73.47
43.8790
3,223.79
73.46
105.9090
7,780.08
73.45
2.2040
161.88
73.44
6.1390
450.85
73.43
42.8880
3,149.27
73.42
10.5890
777.44
73.41
70.5470
5,178.86
73.40
44.5310
3,268.58
73.39
1,071.8900
78,666.01
73.38
1,417.1230
103,988.49
73.37
43.5620
3,196.14
73.36
56.5810
4,150.78
73.35
240.0640
17,608.69
73.34
48.3710
3,547.53
73.33
1.5700
115.13
73.32
105.2250
7,715.10
73.31
1,396.6140
102,385.77
73.30
307.7180
22,555.73
73.29
171.1820
12,545.93
73.28
237.3400
17,392.28
73.27
0.6150
45.06
73.26
78.6790
5,764.02
73.25
17.1860
1,258.87
73.24
43.3270
3,173.27
73.23
1,370.7270
100,378.34
73.22
1,864.8880
136,547.10
73.21
74.3270
5,441.48
73.20
57.4640
4,206.36
73.19
5.9290
433.94
73.18
106.9220
7,824.55
73.17
314.8050
23,034.28
73.16
1,762.3430
128,933.01
73.15
705.9530
51,640.46
73.14
57.7680
4,225.15
73.13
87.3250
6,386.08
73.12
222.4700
16,267.01
73.11
649.1450
47,458.99
73.10
349.6760
25,561.32
73.09
1,720.8710
125,778.46
73.08
1,343.5700
98,188.10
73.07
583.2740
42,619.83
73.06
421.1400
30,768.49
73.05
739.9580
54,053.93
73.04
338.8200
24,747.41
73.03
113.7440
8,306.72
73.02
831.6630
60,728.03
73.01
3,173.0020
231,660.88
73.00
999.9940
72,999.56
72.99
755.7590
55,162.85
72.98
497.8840
36,335.57
72.97
582.4010
42,497.80
72.87
72.96
605.0150
44,141.89
72.95
302.7450
22,085.25
72.94
409.4900
29,868.20
72.93
327.2520
23,866.49
72.92
438.6530
31,986.58
72.91
802.0340
58,476.30
72.90
612.8280
44,675.16
72.89
1,146.0440
83,535.15
72.88
3,599.4000
262,324.27
72.87
432.9500
31,549.07
72.86
985.1430
71,777.52
72.85
3,718.8090
270,915.24
72.84
347.6310
25,321.44
72.83
1,393.9600
101,522.11
72.82
3,659.0690
266,453.40
72.81
296.9940
21,624.13
72.80
345.5210
25,153.93
72.79
3,722.8480
270,986.11
72.78
149.7410
10,898.15
72.77
131.5690
9,574.28
72.76
1,492.4540
108,590.95
72.75
73.3970
5,339.63
72.74
14.8720
1,081.79
72.73
128.9920
9,381.59
72.72
44.3330
3,223.90
72.71
502.5370
36,539.47
72.70
219.1220
15,930.17
72.69
1,512.8210
109,966.96
72.68
1,272.0470
92,452.38
72.67
112.1700
8,151.39
72.66
213.5240
15,514.65
72.65
440.1090
31,973.92
72.64
39.5150
2,870.37
72.63
69.1540
5,022.66
72.62
271.0640
19,684.67
72.61
1,384.2830
100,512.79
72.60
450.5930
32,713.05
72.59
54.6430
3,966.54
72.58
949.3810
68,906.07
72.57
33.5260
2,432.98
72.56
126.1470
9,153.23
72.55
280.3420
20,338.81
72.54
7.1490
518.59
72.53
1,473.5400
106,875.86
72.52
4.5130
327.28
72.51
1,404.6390
101,850.37
72.50
1,451.6140
105,242.02
72.49
119.0290
8,628.41
72.48
7.9770
578.17
72.47
0.6000
43.48
72.46
39.7070
2,877.17
72.45
103.7610
7,517.48
72.44
54.1880
3,925.38
72.43
2.4670
178.68
72.42
5.5240
400.05
72.41
10.8890
788.47
72.40
1,178.4540
85,320.07
72.39
7.5340
545.39
72.38
63.2150
4,575.50
72.37
10.2230
739.84
72.36
14.3500
1,038.37
72.35
101.9430
7,375.58
72.34
13.0880
946.79
72.33
12.8960
932.77
72.32
10.5740
764.71
72.31
101.7810
7,359.78
72.30
707.5110
51,153.05
72.29
4.0890
295.59
72.28
28.2230
2,039.96
72.27
129.1400
9,332.95
72.26
6.5950
476.55
72.25
26.9180
1,944.83
72.24
2.8950
209.13
72.23
17.2960
1,249.29
72.22
149.5410
10,799.85
72.21
5.1130
369.21
72.20
84.3380
6,089.20
72.19
16.2620
1,173.95
72.18
93.5410
6,751.79
72.17
36.1490
2,608.87
72.16
102.5520
7,400.15
72.15
186.0580
13,424.08
72.14
4.0970
295.56
72.13
468.1070
33,764.56
72.12
35.2060
2,539.06
72.11
24.1040
1,738.14
72.10
1,364.5110
98,381.24
72.09
10.3080
743.10
72.08
2.8520
205.57
72.07
12.8420
925.52
72.06
8.4190
606.67
72.05
64.2330
4,627.99
72.04
182.9030
13,176.33
72.03
6.3120
454.65
72.02
5.5180
397.41
72.01
633.5810
45,624.17
72.00
13,298.7350
957,508.92
71.99
28.6100
2,059.63
71.98
0.1140
8.21
71.97
213.6050
15,373.15
71.96
8.6300
621.01
71.95
201.0270
14,463.89
71.94
11.3900
819.40
71.93
8.5840
617.45
71.92
16.7940
1,207.82
71.91
2.2260
160.07
71.90
11.3180
813.76
71.89
5.0640
364.05
71.88
182.7680
13,137.36
71.87
800.7890
57,552.71
71.86
3.0180
216.87
71.85
7.7650
557.92
71.84
0.5050
36.28
71.83
123.5840
8,877.04
71.82
9.5200
683.73
71.81
3.9320
282.36
71.80
40.3970
2,900.50
71.79
11.0040
789.98
71.78
6.3980
459.25
71.77
388.5740
27,887.96
71.76
1.4700
105.49
71.75
9.7360
698.56
71.74
3.0870
221.46
71.73
71.1250
5,101.80
71.72
8.5440
612.78
71.71
7.8280
561.35
71.70
252.0910
18,074.92
71.69
1.1410
81.80
71.68
110.7610
7,939.35
71.67
9.3380
669.25
71.66
55.4900
3,976.41
71.65
23.1970
1,662.07
71.64
1.1820
84.68
71.63
9.3300
668.31
71.62
14.7430
1,055.89
71.61
12.8260
918.47
71.60
156.8970
11,233.83
71.59
14.9040
1,066.98
71.58
356.7930
25,539.24
71.57
76.0370
5,441.97
71.56
6.2010
443.74
71.55
360.7080
25,808.66
71.54
54.3860
3,890.77
71.53
4.9290
352.57
71.52
21.2090
1,516.87
71.51
9.8680
705.66
71.50
301.9720
21,591.00
71.49
100.7690
7,203.98
71.48
5.8000
414.58
71.47
12.1500
868.36
71.46
39.4030
2,815.74
71.45
8.1710
583.82
71.44
31.4710
2,248.29
71.43
32.4150
2,315.40
71.42
16.9850
1,213.07
71.41
0.8490
60.63
71.40
63.9400
4,565.32
71.39
5.9160
422.34
71.38
3.0810
219.92
71.37
150.2160
10,720.92
71.36
31.5140
2,248.84
71.35
27.4780
1,960.56
71.34
2.2920
163.51
71.33
7.2980
520.57
71.32
352.1820
25,117.62
71.31
133.9940
9,555.11
71.30
32.9970
2,352.69
71.29
2.7780
198.04
71.28
11.8880
847.38
71.27
0.4920
35.06
71.26
363.0290
25,869.45
71.25
65.4030
4,659.96
71.24
9.2930
662.03
71.23
14.7130
1,048.01
71.22
5.7630
410.44
71.21
46.8100
3,333.34
71.20
290.7440
20,700.97
71.19
10.2320
728.42
71.18
4.6750
332.77
71.17
6.1430
437.20
71.16
3.2320
229.99
71.15
10.8540
772.26
71.14
0.8370
59.54
71.13
118.1210
8,401.95
71.12
5.3280
378.93
71.11
157.8240
11,222.86
71.10
776.7890
55,229.70
71.09
11.5200
818.96
71.08
22.3950
1,591.84
71.07
1.6150
114.78
71.06
1.8750
133.24
71.05
22.5650
1,603.24
71.04
2.4320
172.77
71.03
356.2350
25,303.37
71.02
11.4820
815.45
71.01
29.0420
2,062.27
71.00
36,263.4730
2,574,706.58
70.99
4.9630
352.32
70.98
11.4670
813.93
70.97
0.6390
45.35
70.96
4.9090
348.34
70.95
72.5070
5,144.37
70.94
52.7650
3,743.15
70.93
7.8000
553.25
70.92
8.4640
600.27
70.91
12.5170
887.58
70.90
61.5100
4,361.06
70.89
59.4640
4,215.40
70.88
533.9230
37,844.46
70.87
3.8910
275.76
70.86
7.1930
509.70
70.85
47.7020
3,379.69
70.84
4.6030
326.08
70.83
104.4560
7,398.62
70.82
12.4880
884.40
70.81
1.8040
127.74
70.80
825.6760
58,457.86
70.79
56.2340
3,980.80
70.78
4.8510
343.35
70.77
460.4430
32,585.55
70.76
4.2810
302.92
70.75
3.9910
282.36
70.74
54.7460
3,872.73
70.73
6.2650
443.12
70.72
2.5390
179.56
70.71
56.9870
4,029.55
70.70
62.0110
4,384.18
70.69
12.4690
881.43
70.68
249.9620
17,667.31
70.67
1.2510
88.41
70.66
86.3900
6,104.32
70.65
9.3950
663.76
70.64
22.6920
1,602.96
70.63
18.2830
1,291.33
70.62
20.3410
1,436.48
70.61
9.1090
643.19
70.60
449.6920
31,748.26
70.59
119.2040
8,414.61
70.58
14.5620
1,027.79
70.57
11.4800
810.14
70.56
13.9590
984.95
70.55
83.3790
5,882.39
70.54
3.6830
259.80
70.53
12.6660
893.33
70.52
4.7060
331.87
70.51
3.5670
251.51
70.50
1,196.9050
84,381.80
70.49
102.0730
7,195.13
70.48
11.3050
796.78
70.47
5.7320
403.93
70.46
17.1690
1,209.73
70.45
268.2830
18,900.54
70.44
13.9260
980.95
70.43
10.0350
706.77
70.42
24.1540
1,700.92
70.41
35.4300
2,494.63
70.40
16.5820
1,167.37
70.39
437.8840
30,822.65
70.38
5.0660
356.55
70.37
5.0150
352.91
70.36
14.8090
1,041.96
70.35
9.4680
666.07
70.34
31.7230
2,231.40
70.33
71.1870
5,006.58
70.32
94.8100
6,667.04
70.31
106.5270
7,489.91
70.30
1,259.6750
88,555.15
70.29
31.9790
2,247.80
70.28
10.7530
755.72
70.27
4.6770
328.65
70.26
2.2350
157.03
70.25
62.7150
4,405.73
70.24
0.8300
58.30
70.23
26.6540
1,871.91
70.22
61.4810
4,317.20
70.21
28.4150
1,995.02
70.20
453.1330
31,809.94
70.19
60.7200
4,261.94
70.18
372.2760
26,126.33
70.17
10.5840
742.68
70.16
4.7780
335.22
70.15
123.9320
8,693.83
70.14
30.4010
2,132.33
70.13
129.8990
9,109.82
70.12
668.4910
46,874.59
70.11
196.9080
13,805.22
70.10
702.6490
49,255.69
70.09
41.7370
2,925.35
70.08
1.7020
119.28
70.07
35.1920
2,465.90
70.06
3.1840
223.07
70.05
174.2790
12,208.24
70.04
13.7430
962.56
70.03
11.3780
796.80
70.02
57.7990
4,047.09
70.01
1,070.6410
74,955.58
70.00
40,110.2390
2,807,716.73
69.99
192.0810
13,443.75
69.98
1.7210
120.44
69.97
17.8980
1,252.32
69.96
24.2160
1,694.15
69.95
157.8840
11,043.99
69.94
1.4920
104.35
69.93
5.1860
362.66
69.92
40.7000
2,845.74
69.91
54.2990
3,796.04
69.90
64.7890
4,528.75
69.89
17.6900
1,236.35
69.88
305.1370
21,322.97
69.87
108.5110
7,581.66
69.86
449.1020
31,374.27
69.85
2.8590
199.70
69.84
5.1420
359.12
69.83
100.8660
7,043.47
69.82
1.3980
97.61
69.81
0.3400
23.74
69.80
1,028.1960
71,768.08
69.79
7.8240
546.04
69.78
1.8140
126.58
69.77
5.5220
385.27
69.76
1.9180
133.80
69.75
37.3130
2,602.58
69.74
833.8070
58,149.70
69.73
1.6330
113.87
69.72
2.7330
190.54
69.71
0.4820
33.60
69.70
18.7780
1,308.83
69.69
243.2590
16,952.72
69.68
101.2550
7,055.45
69.67
0.2170
15.12
69.66
44.5120
3,100.71
69.65
2.1740
151.42
69.64
31.2580
2,176.81
69.63
1.2590
87.66
69.62
2.3640
164.58
69.61
1.2110
84.30
69.60
2,008.7610
139,809.77
69.59
21.6820
1,508.85
69.58
97.0270
6,751.14
69.57
25.0860
1,745.23
69.56
5.0430
350.79
69.55
31.8370
2,214.26
69.54
5.0790
353.19
69.53
15.3260
1,065.62
69.52
15.5590
1,081.66
69.51
18.8730
1,311.86
69.50
489.8240
34,042.77
69.49
101.9320
7,083.25
69.48
332.4890
23,101.34
69.47
1.7690
122.89
69.46
2.5950
180.25
69.45
2.1640
150.29
69.44
8.6800
602.74
69.43
17.9770
1,248.14
69.42
3.9990
277.61
69.41
3.3170
230.23
69.40
27.7580
1,926.41
69.39
107.9080
7,487.74
69.38
1.1850
82.22
69.37
0.3220
22.34
69.36
1.3970
96.90
69.35
0.7260
50.35
69.34
4.7210
327.35
69.33
5.1000
353.58
69.32
7.6450
529.95
69.31
2.1710
150.47
69.30
39.6240
2,745.94
69.29
0.7920
54.88
69.28
12.3420
855.05
69.27
6.0600
419.78
69.26
0.4830
33.45
69.25
9.3800
649.57
69.24
0.6060
41.96
69.23
15.9930
1,107.20
69.22
4.9310
341.32
69.21
1,071.7320
74,174.57
69.20
101.8690
7,049.33
69.19
1.3480
93.27
69.18
5.1690
357.59
69.17
9.7260
672.75
69.16
4.2850
296.35
69.15
0.8060
55.73
69.14
4.6410
320.88
69.13
110.4330
7,634.23
69.12
35.1960
2,432.75
69.11
0.8270
57.15
69.10
890.8940
61,560.78
69.09
13.1300
907.15
69.08
0.5120
35.37
69.07
117.3290
8,103.91
69.06
3.8050
262.77
69.05
20.5570
1,419.46
69.04
4.4500
307.23
69.03
1.8220
125.77
69.02
45.5420
3,143.31
69.01
125.0330
8,628.53
69.00
13,091.0070
903,279.48
68.99
226.0690
15,596.50
68.98
3.3170
228.81
68.97
7.0060
483.20
68.96
32.3730
2,232.44
68.95
282.8560
19,502.92
68.94
1.8540
127.81
68.93
0.9000
62.04
68.92
0.8740
60.24
68.91
2.4420
168.28
68.90
42.1430
2,903.65
68.89
5.4980
378.76
68.88
3,840.4270
264,528.61
68.87
1.7610
121.28
68.86
122.6600
8,446.37
68.85
44.9480
3,094.67
68.84
1.5830
108.97
68.83
1.4980
103.11
68.82
10.6540
733.21
68.81
2.2490
154.75
68.80
2,954.6380
203,279.09
68.79
48.1060
3,309.21
68.78
52.2610
3,594.51
68.77
2.9500
202.87
68.76
101.3450
6,968.48
68.75
53.0610
3,647.94
68.74
0.5040
34.64
68.73
102.7900
7,064.76
68.72
6.3290
434.93
68.71
39.4760
2,712.40
68.70
84.8380
5,828.37
68.69
0.4300
29.54
68.68
1,517.7210
104,237.08
68.67
11.8290
812.30
68.66
72.2790
4,962.68
68.65
37.2370
2,556.32
68.64
10.7930
740.83
68.63
21.6210
1,483.85
68.62
0.6770
46.46
68.61
3.0510
209.33
68.60
2,285.1260
156,759.64
68.59
100.8830
6,919.56
68.58
9.5050
651.85
68.57
3.9830
273.11
68.56
9.2110
631.51
68.55
10.7230
735.06
68.54
27.2750
1,869.43
68.53
2.1480
147.20
68.52
16.3780
1,122.22
68.51
23.2020
1,589.57
68.50
1,359.2450
93,108.28
68.49
73.1510
5,010.11
68.48
8.2980
568.25
68.47
2.0810
142.49
68.46
1.4900
102.01
68.45
14.7800
1,011.69
68.44
11.2630
770.84
68.43
0.1920
13.14
68.42
16.1780
1,106.90
68.41
66.0590
4,519.10
68.40
130.3900
8,918.68
68.39
123.0370
8,414.50
68.38
5.5780
381.42
68.37
7.0870
484.54
68.36
17.2270
1,177.64
68.35
2,939.2020
200,894.46
68.34
5.5510
379.36
68.33
10.4420
713.50
68.32
3.2890
224.70
68.31
24.8280
1,696.00
68.30
268.7740
18,357.26
68.29
0.4990
34.08
68.28
50.4480
3,444.59
68.27
9.1360
623.71
68.26
4.0280
274.95
68.25
0.9560
65.25
68.24
9.0680
618.80
68.23
397.9730
27,153.70
68.22
127.4790
8,696.62
68.21
0.8040
54.84
68.20
413.3960
28,193.61
68.19
51.0030
3,477.89
68.18
8.4190
574.01
68.17
3.8540
262.73
68.16
10.4770
714.11
68.15
31.1070
2,119.94
68.14
5.8700
399.98
68.13
194.5900
13,257.42
68.12
14.9630
1,019.28
68.11
73.9490
5,036.67
68.10
903.5270
61,530.19
68.09
6.0280
410.45
68.08
48.7990
3,322.24
68.07
0.3020
20.56
68.06
31.5420
2,146.75
68.05
11.2200
763.52
68.04
24.4820
1,665.76
68.03
15.3850
1,046.64
68.02
3.4750
236.37
68.01
105.1590
7,151.86
68.00
14,820.5370
1,007,796.52
67.99
6.6970
455.33
67.98
0.7760
52.75
67.97
8.9010
605.00
Recent Trades
Price
Size
Time
72.9600
0.1380
03:46:34
72.9600
0.4100
03:46:34
72.9600
0.5000
03:46:34
72.9600
0.2290
03:46:34
72.9600
9.0360
03:46:34
72.9600
0.0720
03:46:34
72.9500
36.0980
03:46:34
72.9500
0.0720
03:46:34
72.9500
0.2750
03:46:34
72.9500
0.0720
03:46:34
72.9500
0.0690
03:46:34
72.9500
0.1500
03:46:34
72.9500
0.1380
03:46:34
72.9500
3.6210
03:46:34
72.9500
0.5000
03:46:34
72.9500
0.0690
03:46:34
72.9500
0.0690
03:46:34
72.9500
0.0700
03:46:34
72.9500
2.2840
03:46:34
72.9500
0.1030
03:46:34
72.9500
0.0830
03:46:34
72.9500
36.9750
03:46:34
72.9500
0.0720
03:46:34
72.9400
0.2750
03:46:34
72.9400
0.0690
03:46:34
72.9400
0.1380
03:46:34
72.9400
11.6370
03:46:34
72.9400
1.1540
03:46:34
72.9500
1.1190
03:46:35
72.9400
0.0700
03:46:35
72.9400
0.1030
03:46:35
72.9400
0.0830
03:46:35
72.9400
0.4000
03:46:35
72.9400
0.0720
03:46:35
72.9400
0.0720
03:46:35
72.9400
0.5090
03:46:35
72.9400
0.0710
03:46:35
72.9400
0.3530
03:46:35
72.9400
0.7890
03:46:36
72.9400
0.0690
03:46:36
72.9400
0.1380
03:46:36
72.9400
0.2750
03:46:36
72.9400
0.0720
03:46:36
72.9400
0.0720
03:46:36
72.9400
0.4200
03:46:36
72.9400
1.0000
03:46:36
72.9400
0.0710
03:46:36
72.9400
0.0760
03:46:36
72.9400
0.0720
03:46:36
72.9400
1.9220
03:46:37
72.9400
2.0000
03:46:37
72.9400
1.3700
03:46:37
72.9400
0.0900
03:46:37
72.9400
0.0720
03:46:37
72.9400
0.0720
03:46:37
72.9400
0.0710
03:46:37
72.9400
0.0710
03:46:37
72.9400
0.0710
03:46:37
72.9400
0.0710
03:46:37
72.9400
2.2840
03:46:37
72.9400
0.1380
03:46:37
72.9400
0.0800
03:46:37
72.9400
6.7170
03:46:37
72.9400
0.0710
03:46:37
72.9400
0.0760
03:46:37
72.9400
0.0720
03:46:37
72.9400
0.0710
03:46:37
72.9400
0.1190
03:46:38
72.9500
0.2750
03:46:38
72.9500
0.0710
03:46:38
72.9500
0.1380
03:46:38
72.9500
0.0700
03:46:38
72.9500
0.0720
03:46:38
72.9500
0.0720
03:46:38
72.9500
0.2290
03:46:38
72.9500
4.5490
03:46:38
72.9500
0.0710
03:46:38
72.9500
0.0710
03:46:38
72.9500
0.0710
03:46:38
72.9500
1.1420
03:46:38
72.9500
0.0800
03:46:38
72.9500
0.0710
03:46:38
72.9500
0.0720
03:46:38
72.9500
0.0710
03:46:38
72.9600
0.1380
03:46:38
72.9600
0.2750
03:46:38
72.9600
0.0710
03:46:38
72.9600
0.0700
03:46:38
72.9600
0.0760
03:46:38
72.9600
0.0720
03:46:38
72.9600
0.0720
03:46:38
72.9600
0.0710
03:46:38
72.9600
0.0710
03:46:38
72.9600
0.0710
03:46:38
72.9600
1.1420
03:46:38
72.9600
0.2420
03:46:38
72.9600
4.5490
03:46:38
72.9600
0.0710
03:46:38
72.9600
0.0720
03:46:38
72.9600
0.0710
03:46:38