English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
603.56
Open
592.96000000
Low
590.65000000
High
612.00000000
Vol
98,954
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
609.66
0.0320
19.51
609.65
0.0640
39.02
609.64
0.0130
7.93
609.63
0.0100
6.10
609.62
0.0200
12.19
609.61
0.0300
18.29
609.60
1.0030
611.43
609.59
0.0190
11.58
609.58
0.2970
181.05
609.56
0.1170
71.32
609.55
0.2550
155.44
609.54
0.0230
14.02
609.53
0.1980
120.69
609.52
0.7470
455.31
609.51
0.1100
67.05
609.50
0.2070
126.17
609.49
0.9550
582.06
609.48
0.0860
52.42
609.47
0.4890
298.03
609.45
135.3670
82,499.42
609.44
0.1280
78.01
609.43
0.3280
199.89
609.42
0.0120
7.31
609.41
1.0670
650.24
609.40
0.0230
14.02
609.39
0.2360
143.82
609.38
0.0250
15.23
609.37
0.0610
37.17
609.36
0.8970
546.60
609.35
0.0090
5.48
609.34
0.0230
14.01
609.33
0.0090
5.48
609.32
0.1240
75.56
609.31
0.0240
14.62
609.30
0.0270
16.45
609.29
0.0090
5.48
609.28
0.0890
54.23
609.27
0.0170
10.36
609.26
0.0440
26.81
609.25
0.0110
6.70
609.24
0.1490
90.78
609.23
0.0980
59.70
609.22
0.0420
25.59
609.21
0.1770
107.83
609.20
0.1540
93.82
609.19
0.1230
74.93
609.17
0.0270
16.45
609.16
0.0450
27.41
609.15
1.7490
1,065.40
609.14
1.3090
797.36
609.12
2.4470
1,490.52
609.11
0.0130
7.92
609.10
0.0930
56.65
609.09
0.0880
53.60
609.08
0.0230
14.01
609.07
0.3170
193.08
609.06
0.0090
5.48
609.05
0.0090
5.48
609.04
0.0130
7.92
609.03
0.0580
35.32
609.02
0.0470
28.62
609.01
0.0100
6.09
609.00
20.8640
12,706.18
608.99
0.0340
20.71
608.98
0.0910
55.42
608.97
0.0830
50.54
608.95
0.0100
6.09
608.94
0.0150
9.13
608.93
1.1130
677.74
608.92
0.0280
17.05
608.91
1.0000
608.91
608.90
0.1560
94.99
608.89
0.5800
353.16
608.88
0.5240
319.05
608.86
0.0170
10.35
608.85
0.0300
18.27
608.84
0.0870
52.97
608.83
0.1310
79.76
608.82
0.1710
104.11
608.81
0.0380
23.13
608.80
0.7680
467.56
608.78
0.0090
5.48
608.77
0.0530
32.26
608.76
0.0850
51.74
608.75
0.2280
138.80
608.74
0.0580
35.31
608.72
0.0090
5.48
608.69
0.0090
5.48
608.68
0.0790
48.09
608.67
0.0160
9.74
608.66
0.0910
55.39
608.65
0.3300
200.85
608.64
30.3760
18,488.05
608.63
427.0000
259,885.01
608.62
0.0100
6.09
608.61
0.1580
96.16
608.59
29.6490
18,044.08
608.58
0.0090
5.48
608.57
0.0740
45.03
608.55
0.0280
17.04
608.54
0.0090
5.48
608.53
0.0300
18.26
608.51
2.4460
1,488.42
608.50
0.0200
12.17
608.47
0.0310
18.86
608.46
0.0810
49.29
608.44
0.0130
7.91
608.43
0.0140
8.52
608.42
0.4220
256.75
608.41
0.1000
60.84
608.40
0.1070
65.10
608.39
0.3000
182.52
608.38
4.1220
2,507.74
608.37
0.2840
172.78
608.36
0.0110
6.69
608.35
0.0400
24.33
608.34
0.0100
6.08
608.33
0.4240
257.93
608.31
0.0130
7.91
608.28
0.0480
29.20
608.26
0.0170
10.34
608.25
0.0860
52.31
608.24
0.0090
5.47
608.23
0.0260
15.81
608.22
0.0190
11.56
608.21
0.0090
5.47
608.20
2.0840
1,267.49
608.19
0.4400
267.60
608.18
0.4820
293.14
608.16
0.0090
5.47
608.14
0.0220
13.38
608.13
0.2320
141.09
608.12
0.0300
18.24
608.11
0.0310
18.85
608.09
0.8970
545.46
608.08
0.3670
223.17
608.07
0.2900
176.34
608.06
0.0090
5.47
608.02
0.0370
22.50
608.01
0.1300
79.04
608.00
108.3730
65,890.78
607.98
0.6700
407.35
607.97
0.0400
24.32
607.96
0.1370
83.29
607.94
0.3980
241.96
607.93
0.5920
359.89
607.92
0.0130
7.90
607.91
0.0450
27.36
607.90
0.0550
33.43
607.89
0.0760
46.20
607.87
0.0150
9.12
607.85
0.0310
18.84
607.84
0.0270
16.41
607.82
135.3480
82,267.22
607.81
0.0360
21.88
607.80
169.2440
102,866.50
607.79
0.1400
85.09
607.77
4.8990
2,977.47
607.76
0.0340
20.66
607.75
0.1560
94.81
607.74
0.0400
24.31
607.73
0.0100
6.08
607.71
30.2570
18,387.48
607.70
0.0370
22.48
607.69
68.8940
41,866.19
607.68
0.0130
7.90
607.67
0.0200
12.15
607.66
0.0270
16.41
607.65
0.0090
5.47
607.63
0.0100
6.08
607.62
0.7820
475.16
607.60
0.2600
157.98
607.59
0.6160
374.28
607.58
60.9740
37,046.58
607.56
0.1550
94.17
607.55
0.0120
7.29
607.54
0.0260
15.80
607.53
0.0510
30.98
607.51
0.0100
6.08
607.50
1.4680
891.81
607.49
0.0110
6.68
607.48
0.0510
30.98
607.46
0.0400
24.30
607.45
0.0100
6.07
607.44
0.9720
590.43
607.43
0.0130
7.90
607.42
447.0720
271,560.47
607.40
0.6910
419.71
607.39
0.0180
10.93
607.35
10.0220
6,086.86
607.33
0.0530
32.19
607.32
0.0110
6.68
607.31
0.1970
119.64
607.30
0.0190
11.54
607.29
258.6750
157,090.74
607.28
0.0450
27.33
607.27
0.8280
502.82
607.26
0.1600
97.16
607.25
0.0370
22.47
607.24
0.0130
7.89
607.23
0.0110
6.68
607.22
2.2280
1,352.89
607.20
0.0190
11.54
607.19
250.0300
151,815.72
607.18
0.1200
72.86
607.16
0.0220
13.36
607.15
0.0150
9.11
607.14
0.0810
49.18
607.13
0.0200
12.14
607.11
0.1310
79.53
607.10
0.1330
80.74
607.04
0.0220
13.35
607.03
0.0750
45.53
607.01
0.1530
92.87
607.00
5.9390
3,604.97
606.99
0.0090
5.46
606.98
0.0140
8.50
606.97
0.1030
62.52
606.96
0.1030
62.52
606.95
0.0090
5.46
606.94
0.0130
7.89
606.93
0.8490
515.28
606.92
0.0190
11.53
606.90
0.0390
23.67
606.89
0.0480
29.13
606.87
0.2050
124.41
606.86
0.0140
8.50
606.85
500.0000
303,425.00
606.83
0.0260
15.78
606.81
1.5540
942.98
606.80
0.0500
30.34
606.79
0.0370
22.45
606.78
0.6800
412.61
606.77
0.0860
52.18
606.75
0.0100
6.07
606.73
0.0090
5.46
606.72
0.0100
6.07
606.71
0.1990
120.74
606.70
2.0080
1,218.25
606.69
0.0220
13.35
606.68
261.5700
158,689.29
606.67
0.3130
189.89
606.66
1.2090
733.45
606.65
0.0340
20.63
606.64
0.0130
7.89
606.62
0.0570
34.58
606.60
0.0270
16.38
606.59
0.0280
16.98
606.57
0.0220
13.34
606.56
0.1270
77.03
606.54
0.0140
8.49
606.53
0.0180
10.92
606.52
0.0220
13.34
606.50
0.1900
115.24
606.49
0.4620
280.20
606.48
0.0290
17.59
606.46
0.0170
10.31
606.45
0.1930
117.04
606.44
0.0810
49.12
606.42
0.1890
114.61
606.41
0.0330
20.01
606.40
0.0330
20.01
606.39
0.0220
13.34
606.38
0.8920
540.89
606.37
0.0090
5.46
606.34
0.0230
13.95
606.33
0.0400
24.25
606.31
1.6340
990.71
606.29
0.0120
7.28
606.28
0.0330
20.01
606.25
0.1410
85.48
606.24
0.0190
11.52
606.23
0.0360
21.82
606.22
0.0090
5.46
606.21
0.0110
6.67
606.20
0.0100
6.06
606.18
135.4150
82,085.86
606.17
0.1240
75.17
606.16
0.0440
26.67
606.11
0.0180
10.91
606.10
0.4370
264.87
606.09
0.0100
6.06
606.06
0.0450
27.27
606.04
0.2580
156.36
606.02
0.0900
54.54
606.01
0.0190
11.51
606.00
2.9360
1,779.22
605.99
0.0200
12.12
605.98
26.3970
15,996.05
605.97
0.0090
5.45
605.95
16.6400
10,083.01
605.94
16.5030
9,999.83
605.92
0.0090
5.45
605.91
0.0230
13.94
605.88
20.0110
12,124.26
605.87
0.0160
9.69
605.85
1.4740
893.02
605.84
0.0140
8.48
605.82
0.0090
5.45
605.81
0.0250
15.15
605.79
36.3580
22,025.31
605.78
1.4510
878.99
605.77
0.1050
63.61
605.76
0.0190
11.51
605.74
0.0220
13.33
605.73
0.0340
20.59
605.72
0.0090
5.45
605.71
1.5040
910.99
605.70
0.0530
32.10
605.69
0.0100
6.06
605.68
0.2520
152.63
605.67
199.8240
121,027.40
605.65
0.8280
501.48
605.64
1.4510
878.78
605.62
67.8730
41,105.25
605.61
0.0480
29.07
605.60
0.0410
24.83
605.59
18.6390
11,287.59
605.58
0.0130
7.87
605.57
9.4980
5,751.70
605.55
0.0690
41.78
605.54
0.0130
7.87
605.52
0.0280
16.95
605.50
7.4900
4,535.20
605.49
0.0140
8.48
605.48
36.3830
22,029.18
605.47
8.4070
5,090.19
605.45
0.2320
140.46
605.44
0.0220
13.32
605.43
1.4600
883.93
605.42
0.8410
509.16
605.41
0.0090
5.45
605.40
0.0090
5.45
605.39
0.1310
79.31
605.38
0.1450
87.78
605.37
0.0100
6.05
605.36
1.4860
899.56
605.35
0.0220
13.32
605.34
0.0180
10.90
605.32
3.3580
2,032.66
605.31
0.0090
5.45
605.30
3.4650
2,097.36
605.29
69.1250
41,840.67
605.28
27.0580
16,377.67
605.27
0.0090
5.45
605.26
0.0280
16.95
605.24
0.0270
16.34
605.23
0.0270
16.34
605.22
1.4760
893.30
605.21
0.0270
16.34
605.20
0.0340
20.58
605.19
0.0300
18.16
605.18
0.0090
5.45
605.17
36.3830
22,017.90
605.16
1.5180
918.63
605.15
1.4510
878.07
605.14
0.0370
22.39
605.13
68.0580
41,183.94
605.12
18.6550
11,288.51
605.11
0.0090
5.45
605.10
0.0500
30.26
605.09
8.4550
5,116.04
605.08
1.4600
883.42
605.07
0.0090
5.45
605.04
0.0420
25.41
605.01
1.6430
994.03
605.00
17.1890
10,399.35
604.99
0.0900
54.45
604.98
0.0180
10.89
604.97
0.0360
21.78
604.96
0.0470
28.43
604.95
0.0180
10.89
604.94
1.4600
883.21
604.93
3.8280
2,315.67
604.92
0.0180
10.89
604.91
0.0180
10.89
604.90
0.0400
24.20
604.88
67.9310
41,090.10
604.87
56.5120
34,182.41
604.86
45.5620
27,558.63
604.85
10.3650
6,269.27
604.84
5.6190
3,398.60
604.83
0.0090
5.44
604.82
17.4200
10,535.96
604.81
0.0090
5.44
604.80
30.9750
18,733.68
604.79
13.2880
8,036.45
604.78
11.0670
6,693.10
604.77
0.0190
11.49
604.76
0.0590
35.68
604.75
0.0090
5.44
604.73
1.4700
888.95
604.72
0.0180
10.88
604.71
0.0090
5.44
604.70
0.1980
119.73
604.68
0.0180
10.88
604.67
6.9610
4,209.11
604.66
2.3950
1,448.16
604.65
0.0270
16.33
604.63
8.3980
5,077.68
604.62
2.5560
1,545.41
604.61
0.0090
5.44
604.60
3.3780
2,042.34
604.58
18.6160
11,254.86
604.57
17.3990
10,518.91
604.56
10.8410
6,554.03
604.55
0.0220
13.30
604.54
0.0220
13.30
604.53
3.1890
1,927.85
604.52
0.0090
5.44
604.51
0.0090
5.44
604.50
1.5080
911.59
604.49
6.6130
3,997.49
604.48
14.6960
8,883.44
604.47
4.5950
2,777.54
604.46
6.3110
3,814.75
604.45
1.9030
1,150.27
604.44
0.0190
11.48
604.43
0.0110
6.65
604.42
0.0180
10.88
604.41
20.1020
12,149.85
604.40
8.6470
5,226.25
604.39
8.7130
5,266.05
604.38
0.0100
6.04
604.37
67.6920
40,911.01
604.36
20.2180
12,218.95
604.35
10.3640
6,263.48
604.34
13.2660
8,017.17
604.33
19.0560
11,516.11
604.32
13.7260
8,294.90
604.30
0.0130
7.86
604.29
0.8690
525.13
604.28
0.0620
37.47
604.27
0.0090
5.44
604.26
8.4170
5,086.06
604.25
18.6320
11,258.39
604.24
9.7650
5,900.40
604.23
16.5640
10,008.47
604.22
4.9470
2,989.08
604.21
0.0090
5.44
604.20
0.0850
51.36
604.19
0.0090
5.44
604.18
0.0440
26.58
604.17
1.6800
1,015.01
604.15
0.0340
20.54
604.14
21.1420
12,772.73
604.13
0.0090
5.44
604.12
4.8190
2,911.25
604.11
0.0090
5.44
604.10
37.1790
22,459.83
604.09
18.6300
11,254.20
604.08
16.9370
10,231.30
604.07
2.8640
1,730.06
604.06
0.0130
7.85
604.05
0.0180
10.87
604.04
38.2530
23,106.34
604.02
15.9410
9,628.68
604.01
3.8200
2,307.32
604.00
1.0080
608.83
603.99
2.6350
1,591.51
603.98
1.4600
881.81
603.97
33.8550
20,447.40
603.96
10.5630
6,379.63
603.95
1.6030
968.13
603.94
0.0260
15.70
603.93
1.3310
803.83
603.91
11.8110
7,132.78
603.90
38.4550
23,222.97
603.89
36.0350
21,761.18
603.88
8.4200
5,084.67
603.87
22.9420
13,853.99
603.86
0.8830
533.21
603.84
33.8740
20,454.48
603.83
16.5550
9,996.41
603.82
2.4110
1,455.81
603.81
5.3960
3,258.16
603.80
2.4990
1,508.90
603.79
1.7370
1,048.78
603.78
6.8030
4,107.52
603.77
1.7100
1,032.45
603.76
0.2570
155.17
603.75
4.4880
2,709.63
603.74
0.0180
10.87
603.73
1.4690
886.88
603.72
8.0570
4,864.17
603.71
4.6730
2,821.14
603.70
0.0400
24.15
603.69
0.0190
11.47
603.68
2.4160
1,458.49
603.67
6.9910
4,220.26
603.66
2.7210
1,642.56
603.65
2.3970
1,446.95
603.64
0.0310
18.71
603.63
3.4790
2,100.03
603.62
2.4050
1,451.71
603.61
2.0180
1,218.08
603.60
5.0190
3,029.47
603.58
2.5940
1,565.69
603.57
0.0190
11.47
603.56
15.4130
9,302.67
603.56
603.55
9.5660
5,773.56
603.54
6.8160
4,113.73
603.53
1.7930
1,082.13
603.52
2.4880
1,501.56
603.51
13.7740
8,312.75
603.50
13.3090
8,031.98
603.49
0.0090
5.43
603.48
10.9120
6,585.17
603.47
4.6070
2,780.19
603.46
6.4830
3,912.23
603.45
1.5370
927.50
603.44
0.7170
432.67
603.43
0.0180
10.86
603.42
0.1560
94.13
603.41
11.9290
7,198.08
603.40
16.7400
10,100.92
603.39
21.8240
13,168.38
603.38
9.4210
5,684.44
603.37
1.5360
926.78
603.36
7.8730
4,750.25
603.35
0.1350
81.45
603.34
17.4080
10,502.94
603.33
5.3180
3,208.51
603.32
5.0020
3,017.81
603.31
0.0180
10.86
603.30
0.0190
11.46
603.29
0.0180
10.86
603.28
0.0420
25.34
603.27
6.9340
4,183.07
603.26
10.3870
6,266.06
603.25
1.8000
1,085.85
603.24
22.1610
13,368.40
603.23
0.0090
5.43
603.22
8.4070
5,071.27
603.21
74.1220
44,711.13
603.20
29.8770
18,021.81
603.19
16.5810
10,001.49
603.18
30.1810
18,204.58
603.17
0.0180
10.86
603.15
2.9020
1,750.34
603.14
2.7110
1,635.11
603.13
1.4600
880.57
603.12
12.7080
7,664.45
603.11
8.6530
5,218.71
603.10
37.0420
22,340.03
603.09
14.9280
9,002.93
603.08
19.0150
11,467.57
603.07
0.1580
95.29
603.06
33.8470
20,411.77
603.05
4.0930
2,468.28
603.04
7.5060
4,526.42
603.03
7.1360
4,303.22
603.02
0.0350
21.11
603.01
1.1780
710.35
603.00
3.8850
2,342.66
602.99
8.0480
4,852.86
602.98
10.3620
6,248.08
602.97
26.1000
15,737.52
602.96
8.4290
5,082.35
602.95
23.4450
14,136.16
602.94
0.0190
11.46
602.93
1.4510
874.85
602.91
0.0620
37.38
602.90
0.0130
7.84
602.88
11.1510
6,722.71
602.87
20.3600
12,274.43
602.85
14.9460
9,010.20
602.84
0.0220
13.26
602.83
1.3600
819.85
602.82
34.6710
20,900.37
602.81
40.1270
24,188.96
602.80
0.0840
50.64
602.79
9.4850
5,717.46
602.78
13.2940
8,013.36
602.77
8.8630
5,342.35
602.76
8.9290
5,382.04
602.75
16.9710
10,229.27
602.74
9.9730
6,011.13
602.73
8.0610
4,858.61
602.72
6.8950
4,155.75
602.71
1.5200
916.12
602.70
0.0230
13.86
602.69
5.6780
3,422.07
602.68
17.4650
10,525.81
602.67
15.6440
9,428.17
602.66
18.7600
11,305.90
602.65
0.0280
16.87
602.64
13.1760
7,940.38
602.63
23.6700
14,264.25
602.62
8.4160
5,071.65
602.61
3.6460
2,197.12
602.60
1.7620
1,061.78
602.59
7.0130
4,225.96
602.58
1.2020
724.30
602.56
0.0190
11.45
602.55
10.4280
6,283.39
602.54
16.5900
9,996.14
602.53
6.4030
3,858.00
602.52
19.6250
11,824.46
602.50
9.6830
5,834.01
602.49
0.0090
5.42
602.48
13.3570
8,047.33
602.47
20.6740
12,455.46
602.46
74.7150
45,012.80
602.45
18.6300
11,223.64
602.44
0.0220
13.25
602.43
0.0370
22.29
602.42
1.4860
895.20
602.41
0.0090
5.42
602.40
1.6700
1,006.01
602.39
5.0990
3,071.59
602.38
0.0740
44.58
602.37
0.0250
15.06
602.36
0.0200
12.05
602.35
1.9000
1,144.47
602.34
12.2080
7,353.37
602.33
10.3870
6,256.40
602.32
32.4610
19,551.91
602.31
5.4400
3,276.57
602.30
16.5450
9,965.05
602.29
0.3010
181.29
602.28
0.5770
347.52
602.27
0.0150
9.03
602.26
0.0320
19.27
602.25
1.5020
904.58
602.24
0.1370
82.51
602.23
2.2890
1,378.50
602.22
6.1330
3,693.42
602.21
3.4600
2,083.65
602.20
0.0850
51.19
602.19
8.4070
5,062.61
602.18
24.3360
14,654.65
602.17
78.0820
47,018.64
602.16
0.0190
11.44
602.13
0.0410
24.69
602.12
0.0700
42.15
602.11
2.0970
1,262.62
602.10
6.5360
3,935.33
602.09
18.6680
11,239.82
602.08
3.0550
1,839.35
602.07
13.1010
7,887.72
602.06
26.5450
15,981.68
602.05
17.4180
10,486.51
602.04
9.8760
5,945.75
602.03
0.0150
9.03
602.02
0.0110
6.62
602.01
4.1580
2,503.16
602.00
10.1460
6,107.89
601.99
0.2810
169.16
601.98
25.8280
15,547.94
601.97
1.5960
960.74
601.96
67.6740
40,737.04
601.95
2.6320
1,584.33
601.94
0.0660
39.73
601.93
0.0090
5.42
601.92
9.8140
5,907.24
601.91
0.0330
19.86
601.90
2.2390
1,347.65
601.89
30.5200
18,369.68
601.87
16.5950
9,988.03
601.86
14.2460
8,574.10
601.85
0.0170
10.23
601.84
0.0280
16.85
601.83
1.5180
913.58
601.82
0.0220
13.24
601.81
0.0650
39.12
601.80
0.0210
12.64
601.79
2.6020
1,565.86
601.78
0.0090
5.42
601.77
0.0650
39.12
601.76
1.4770
888.80
601.75
0.8910
536.16
601.74
0.0220
13.24
601.73
1.2060
725.69
601.72
8.4070
5,058.66
601.71
0.0350
21.06
601.70
0.0310
18.65
601.69
1.5290
919.98
601.68
0.0280
16.85
601.67
0.2580
155.23
601.66
0.0790
47.53
601.65
0.1300
78.21
601.64
1.3760
827.86
601.63
0.0090
5.41
601.62
1.4600
878.37
601.61
0.0180
10.83
601.60
0.1360
81.82
601.59
0.0090
5.41
601.58
0.0460
27.67
601.57
0.1690
101.67
601.56
0.1630
98.05
601.55
1.4830
892.10
601.54
6.5360
3,931.67
601.53
36.6140
22,024.42
601.52
0.0370
22.26
601.51
0.1100
66.17
601.50
10.4820
6,304.92
601.48
1.4600
878.16
601.47
0.1080
64.96
601.46
199.0140
119,698.96
601.45
0.3670
220.73
601.44
6.1170
3,679.01
601.43
3.3150
1,993.74
601.42
0.0840
50.52
601.41
1.6090
967.67
601.40
0.0140
8.42
601.38
16.0830
9,671.99
601.37
0.0680
40.89
601.36
0.0240
14.43
601.35
0.0100
6.01
601.34
75.1800
45,208.74
601.33
0.4850
291.65
601.32
0.0280
16.84
601.31
0.0100
6.01
601.30
0.1050
63.14
601.29
0.1300
78.17
601.28
9.2410
5,556.43
601.27
1.4510
872.44
601.26
0.0090
5.41
601.25
68.3490
41,094.84
601.24
6.1100
3,673.58
601.23
0.0200
12.02
601.22
0.6200
372.76
601.21
0.0130
7.82
601.20
1.5800
949.90
601.19
36.6290
22,020.99
601.18
0.0110
6.61
601.17
16.3190
9,810.49
601.16
0.0160
9.62
601.15
23.0360
13,848.09
601.14
6.1150
3,675.97
601.13
1.4820
890.87
601.12
0.1250
75.14
601.11
0.0100
6.01
601.10
0.0100
6.01
601.08
8.5390
5,132.62
601.07
36.7070
22,063.48
601.06
1.6440
988.14
601.04
6.1970
3,724.64
601.03
0.0090
5.41
601.02
0.0090
5.41
601.00
44.9860
27,036.59
600.99
1.5260
917.11
600.98
0.1230
73.92
600.97
0.0550
33.05
600.96
0.0100
6.01
600.94
6.0590
3,641.10
600.93
8.4520
5,079.06
600.92
136.8580
82,240.71
600.91
0.0380
22.83
600.90
0.4780
287.23
600.89
0.0330
19.83
600.88
0.0600
36.05
600.87
0.0280
16.82
600.86
0.0130
7.81
600.85
1.4510
871.83
600.84
6.0710
3,647.70
600.83
4.8210
2,896.60
600.82
0.0140
8.41
600.81
0.0510
30.64
600.80
14.9930
9,007.79
600.78
1.4920
896.36
600.77
0.0520
31.24
600.76
0.0130
7.81
600.74
14.4840
8,701.12
600.72
0.0100
6.01
600.71
1.6110
967.74
600.70
1.0390
624.13
600.69
0.1520
91.30
600.68
0.0440
26.43
600.67
1.0770
646.92
600.66
0.0480
28.83
600.65
0.0330
19.82
600.64
7.7400
4,648.95
600.63
0.1220
73.28
600.62
0.0260
15.62
600.60
1.2520
751.95
600.59
0.1790
107.51
600.58
0.6840
410.80
600.57
1.9930
1,196.94
600.56
0.1340
80.48
600.55
0.0200
12.01
600.54
6.2830
3,773.19
600.53
0.0960
57.65
600.52
0.0290
17.42
600.51
0.0840
50.44
600.50
0.5970
358.50
600.49
1.1070
664.74
600.48
0.0300
18.01
600.47
0.0240
14.41
600.46
0.0130
7.81
600.44
6.0460
3,630.26
600.43
0.1720
103.27
600.42
0.5980
359.05
600.41
0.0310
18.61
600.40
0.8980
539.16
600.38
0.0190
11.41
600.37
0.0150
9.01
600.36
0.0250
15.01
600.35
0.0090
5.40
600.34
6.0460
3,629.66
600.33
0.1090
65.44
600.32
0.0970
58.23
600.31
0.0100
6.00
600.30
0.0920
55.23
600.29
0.0550
33.02
600.27
0.1910
114.65
600.26
2.5800
1,548.67
600.25
0.0910
54.62
600.24
0.0450
27.01
600.23
0.0920
55.22
600.22
0.0160
9.60
600.21
0.2460
147.65
600.20
1.3570
814.47
600.19
0.0090
5.40
600.18
0.0110
6.60
600.17
0.0570
34.21
600.16
0.0140
8.40
600.13
0.2020
121.23
600.10
0.0260
15.60
600.09
0.0100
6.00
600.08
0.0190
11.40
600.07
0.0090
5.40
600.06
1.5610
936.69
600.05
0.0100
6.00
600.04
0.1620
97.21
600.03
0.0280
16.80
600.02
0.4050
243.01
600.01
0.0740
44.40
600.00
219.1240
131,474.40
599.99
0.0090
5.40
599.98
0.0920
55.20
599.97
0.0280
16.80
599.96
0.1860
111.59
599.95
0.0160
9.60
599.94
250.0000
149,985.00
599.93
0.0810
48.59
599.91
0.0760
45.59
599.90
0.0500
30.00
599.89
0.0490
29.39
599.88
0.2760
165.57
599.87
0.3700
221.95
599.86
0.0590
35.39
599.85
0.0100
6.00
599.83
0.0520
31.19
599.82
0.1340
80.38
599.80
0.0490
29.39
599.79
0.0530
31.79
599.78
0.0090
5.40
599.77
0.0100
6.00
599.76
0.0800
47.98
599.75
0.3980
238.70
599.74
0.3610
216.51
599.73
0.0480
28.79
599.72
3.7850
2,269.94
599.71
0.1700
101.95
599.70
0.1480
88.76
599.69
0.0690
41.38
599.68
0.2380
142.72
599.66
0.0390
23.39
599.65
0.2000
119.93
599.64
0.3090
185.29
599.62
0.5970
357.97
599.60
0.0460
27.58
599.58
0.0140
8.39
599.57
0.0140
8.39
599.56
0.0340
20.39
599.54
0.1990
119.31
599.53
0.2530
151.68
599.52
135.3660
81,154.62
599.51
0.6860
411.26
599.50
0.7160
429.24
599.49
0.0540
32.37
599.47
2.5370
1,520.86
599.46
0.0240
14.39
599.45
1.8390
1,102.39
599.44
0.3700
221.79
599.43
0.1770
106.10
599.42
0.0130
7.79
599.41
0.0320
19.18
599.40
0.0750
44.96
599.39
261.8340
156,940.68
599.38
0.0630
37.76
599.37
0.0520
31.17
599.36
0.0100
5.99
599.34
0.0190
11.39
599.33
0.0810
48.55
599.30
0.0350
20.98
599.28
0.0330
19.78
599.27
0.0230
13.78
599.26
0.0330
19.78
599.23
0.4940
296.02
599.22
430.0230
257,678.38
599.21
0.0170
10.19
599.20
1.0640
637.55
599.18
0.0100
5.99
599.17
0.0100
5.99
599.16
0.0410
24.57
599.15
0.0300
17.97
599.14
0.0370
22.17
599.13
0.0240
14.38
599.12
0.0130
7.79
599.11
0.0630
37.74
599.09
0.0200
11.98
599.08
0.0110
6.59
599.07
0.0350
20.97
599.06
64.8230
38,832.87
599.04
0.0250
14.98
599.03
0.0460
27.56
599.02
135.3710
81,089.94
599.01
0.0310
18.57
599.00
48.9260
29,306.67
598.98
0.0130
7.79
598.97
0.0120
7.19
598.96
29.6490
17,758.57
598.95
0.0230
13.78
598.93
0.0200
11.98
598.91
0.0190
11.38
598.90
0.0600
35.93
598.86
0.0090
5.39
598.85
2.8380
1,699.54
598.84
0.0140
8.38
598.83
0.0230
13.77
598.82
0.0230
13.77
598.81
0.0190
11.38
598.80
0.1280
76.65
598.79
263.0430
157,507.52
598.78
0.1280
76.64
598.77
3.3950
2,032.82
598.75
0.2580
154.48
598.74
30.3410
18,166.37
598.73
0.0650
38.92
598.72
0.4370
261.64
598.71
0.0590
35.32
598.70
5.1510
3,083.90
598.69
0.0140
8.38
598.68
2.5100
1,502.69
598.67
0.0350
20.95
598.66
0.0990
59.27
598.64
0.0100
5.99
598.63
0.0120
7.18
598.62
0.1650
98.77
598.61
0.6850
410.05
598.60
0.2980
178.38
598.59
0.0090
5.39
598.58
0.0310
18.56
598.57
0.8170
489.03
598.56
0.0570
34.12
598.54
0.2110
126.29
598.53
0.0490
29.33
598.52
0.0590
35.31
598.50
0.3210
192.12
598.49
0.0530
31.72
598.46
0.0180
10.77
598.44
0.0280
16.76
598.43
0.0670
40.09
598.42
0.0640
38.30
598.41
0.0550
32.91
598.40
0.0960
57.45
598.39
1.2580
752.77
598.38
0.0220
13.16
598.36
0.0890
53.25
598.35
0.0140
8.38
598.34
0.6280
375.76
598.33
0.0490
29.32
598.32
0.1020
61.03
598.31
0.0100
5.98
598.30
0.0830
49.66
598.28
0.2970
177.69
598.27
0.1230
73.59
598.26
0.0090
5.38
598.25
3.5820
2,142.93
598.24
0.1210
72.39
598.23
0.0600
35.89
598.22
30.1910
18,060.86
598.21
0.2000
119.64
598.20
1.0130
605.98
598.19
0.0130
7.78
598.18
0.0790
47.26
598.17
0.2100
125.62
598.16
0.0440
26.32
598.15
0.1170
69.98
598.12
0.0500
29.91
598.11
0.0240
14.35
598.10
2.0790
1,243.45
598.08
0.0260
15.55
598.07
0.1860
111.24
598.03
0.0090
5.38
598.02
431.0300
257,764.56
598.01
0.0290
17.34
598.00
82.9560
49,607.69
597.99
0.0390
23.32
597.97
0.0450
26.91
597.96
1.2890
770.77
597.95
0.0400
23.92
597.93
0.1310
78.33
597.92
0.0400
23.92
597.91
0.6670
398.81
597.90
0.0110
6.58
597.89
2.5110
1,501.30
Recent Trades
Price
Size
Time
603.5100
0.0080
19:35:34
603.5000
0.0850
19:35:36
603.5100
0.0010
19:35:36
603.5100
0.0090
19:35:36
603.5100
0.0090
19:35:36
603.5100
0.0170
19:35:38
603.5100
0.0160
19:35:39
603.5000
0.0100
19:35:40
603.5100
0.0170
19:35:40
603.5100
0.0180
19:35:43
603.5100
0.0170
19:35:44
603.5100
0.0170
19:35:45
603.5100
0.5650
19:35:45
603.5100
0.0170
19:35:46
603.5100
0.1460
19:35:47
603.5100
0.0230
19:35:47
603.5000
0.0220
19:35:49
603.5000
0.0580
19:35:50
603.5100
0.0090
19:35:51
603.5100
0.0070
19:35:51
603.5000
2.4340
19:35:51
603.5000
0.0090
19:35:51
603.5000
0.0090
19:35:51
603.5000
0.0090
19:35:51
603.5000
0.0610
19:35:51
603.5000
0.6080
19:35:51
603.5100
0.0020
19:35:54
603.5100
0.0090
19:35:54
603.5100
0.0090
19:35:54
603.5100
0.0020
19:35:54
603.5000
0.0300
19:35:54
603.5100
0.0090
19:35:55
603.5100
0.0090
19:35:55
603.5100
0.0090
19:35:55
603.5100
0.0090
19:35:55
603.5100
0.0090
19:35:55
603.5100
0.0090
19:35:55
603.5100
0.0090
19:35:55
603.5100
0.0090
19:35:55
603.5100
0.0090
19:35:55
603.5100
0.0090
19:35:55
603.5200
0.0090
19:35:55
603.5200
0.5710
19:35:55
603.5200
0.0090
19:35:55
603.5200
0.0090
19:35:55
603.5200
0.0090
19:35:55
603.5200
0.0090
19:35:55
603.5200
0.0090
19:35:55
603.5200
0.0090
19:35:55
603.5200
0.0090
19:35:55
603.5200
0.0090
19:35:55
603.5300
0.0090
19:35:55
603.5300
0.0090
19:35:55
603.5400
0.0090
19:35:55
603.5400
0.0090
19:35:55
603.5500
0.0090
19:35:55
603.5500
0.0090
19:35:55
603.5500
0.0090
19:35:55
603.5500
0.0070
19:35:55
603.5500
0.0020
19:35:55
603.5500
0.0090
19:35:55
603.5600
0.0090
19:35:56
603.5600
0.0080
19:35:56
603.5500
0.0380
19:35:56
603.5500
0.0170
19:35:58
603.5500
0.6350
19:35:58
603.5600
0.0010
19:36:02
603.5600
0.0090
19:36:02
603.5600
0.0060
19:36:02
603.5500
0.0250
19:36:02
603.5500
0.0220
19:36:03
603.5600
0.0030
19:36:04
603.5600
0.0090
19:36:04
603.5600
0.0050
19:36:04
603.5500
0.0360
19:36:05
603.5500
0.0540
19:36:06
603.5500
0.5980
19:36:06
603.5500
0.4630
19:36:06
603.5500
0.0160
19:36:08
603.5600
0.0330
19:36:08
603.5600
0.0280
19:36:08
603.5600
0.0160
19:36:09
603.5600
0.0220
19:36:14
603.5500
0.0100
19:36:14
603.5500
0.0220
19:36:16
603.5500
0.2690
19:36:16
603.5600
0.1990
19:36:19
603.5600
0.0160
19:36:19
603.5500
0.0140
19:36:19
603.5500
0.0120
19:36:20
603.5500
0.1990
19:36:21
603.5500
0.0320
19:36:24
603.5500
0.0330
19:36:25
603.5500
0.0160
19:36:25
603.5600
0.0220
19:36:26
603.5600
0.0650
19:36:27
603.5500
0.0220
19:36:28
603.5600
0.0220
19:36:31
603.5500
0.0200
19:36:34
603.5500
1.7700
19:36:34