English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
602.33
Open
598.16000000
Low
598.01000000
High
613.39000000
Vol
109,084
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
608.80
1.3300
809.70
608.76
0.0850
51.74
608.75
0.1790
108.97
608.74
0.0360
21.91
608.73
0.2320
141.23
608.71
0.3290
200.27
608.69
0.0220
13.39
608.68
0.0250
15.22
608.66
4.5540
2,771.84
608.65
0.0410
24.95
608.64
0.2980
181.37
608.62
0.0250
15.22
608.61
0.1580
96.16
608.60
0.0330
20.08
608.58
0.0090
5.48
608.57
0.0220
13.39
608.55
0.0150
9.13
608.54
0.1660
101.02
608.53
0.0100
6.09
608.52
0.0100
6.09
608.51
0.0090
5.48
608.50
1.2190
741.76
608.49
0.0200
12.17
608.48
0.9540
580.49
608.47
0.0190
11.56
608.44
0.0240
14.60
608.43
0.5810
353.50
608.42
0.2000
121.68
608.40
2.1310
1,296.50
608.39
0.0110
6.69
608.38
4.0790
2,481.58
608.37
0.2540
154.53
608.36
0.0090
5.48
608.33
0.9170
557.84
608.30
0.0400
24.33
608.29
0.0310
18.86
608.28
0.0680
41.36
608.27
0.0130
7.91
608.26
0.2380
144.77
608.23
0.1300
79.07
608.21
0.0090
5.47
608.20
1.0080
613.07
608.19
0.4140
251.79
608.18
0.5050
307.13
608.16
0.0100
6.08
608.13
0.0100
6.08
608.12
0.0100
6.08
608.11
0.0860
52.30
608.08
0.7450
453.02
608.07
0.0090
5.47
608.01
0.0090
5.47
608.00
30.5710
18,587.17
607.98
0.9800
595.82
607.97
0.0130
7.90
607.96
101.2580
61,560.81
607.94
1.5730
956.29
607.92
0.0160
9.73
607.91
0.0120
7.29
607.90
0.0090
5.47
607.89
0.0660
40.12
607.88
428.0160
260,182.37
607.87
0.0150
9.12
607.86
0.0220
13.37
607.85
0.0530
32.22
607.83
0.0340
20.67
607.82
0.0220
13.37
607.81
0.0650
39.51
607.80
0.0240
14.59
607.79
0.0290
17.63
607.77
0.0930
56.52
607.76
0.0370
22.49
607.75
0.0090
5.47
607.74
0.0430
26.13
607.73
0.0240
14.59
607.70
0.0290
17.62
607.68
0.0230
13.98
607.67
0.0130
7.90
607.66
0.0230
13.98
607.65
0.0290
17.62
607.64
0.0960
58.33
607.63
0.0100
6.08
607.62
0.0100
6.08
607.61
24.8600
15,105.18
607.60
1.8910
1,148.97
607.59
0.5770
350.58
607.58
0.0370
22.48
607.57
0.0500
30.38
607.55
0.7650
464.78
607.54
0.0130
7.90
607.53
0.3710
225.39
607.52
0.0090
5.47
607.50
0.8830
536.42
607.49
0.0350
21.26
607.48
30.3750
18,452.21
607.46
0.8060
489.61
607.45
0.0100
6.07
607.43
0.1360
82.61
607.42
0.1010
61.35
607.40
0.0460
27.94
607.38
0.0130
7.90
607.37
4.7330
2,874.68
607.36
0.0320
19.44
607.35
84.8080
51,508.14
607.33
4.5940
2,790.07
607.32
149.9620
91,074.92
607.31
0.2690
163.37
607.30
0.0390
23.68
607.28
0.0160
9.72
607.27
29.0880
17,664.27
607.25
0.0110
6.68
607.24
6.9320
4,209.39
607.22
0.1150
69.83
607.20
1.0350
628.45
607.19
0.0300
18.22
607.17
0.0090
5.46
607.16
0.0190
11.54
607.14
0.0930
56.46
607.13
0.0460
27.93
607.11
0.0880
53.43
607.10
0.2110
128.10
607.08
0.0130
7.89
607.07
0.0130
7.89
607.03
258.1350
156,695.69
607.01
0.0100
6.07
607.00
6.3290
3,841.70
606.97
0.1030
62.52
606.95
0.0340
20.64
606.94
0.7090
430.32
606.93
0.3470
210.60
606.92
0.0800
48.55
606.90
0.0420
25.49
606.89
0.0350
21.24
606.88
0.0230
13.96
606.87
0.0100
6.07
606.83
0.0260
15.78
606.81
1.4310
868.35
606.80
0.0090
5.46
606.77
0.0900
54.61
606.75
0.0230
13.96
606.73
0.0900
54.61
606.72
0.0280
16.99
606.71
0.1010
61.28
606.70
0.0090
5.46
606.69
0.0880
53.39
606.68
0.0090
5.46
606.67
428.0700
259,697.23
606.66
0.7680
465.91
606.65
0.0100
6.07
606.64
0.0420
25.48
606.62
0.1680
101.91
606.61
0.0670
40.64
606.60
0.2530
153.47
606.59
0.1810
109.79
606.57
0.0310
18.80
606.56
0.0940
57.02
606.53
1.0000
606.53
606.52
0.0280
16.98
606.50
4.0700
2,468.46
606.48
0.0320
19.41
606.47
0.0130
7.88
606.46
0.0200
12.13
606.45
0.2060
124.93
606.44
0.0190
11.52
606.42
263.1700
159,591.55
606.40
0.1800
109.15
606.39
0.0370
22.44
606.37
0.0210
12.73
606.36
0.0180
10.91
606.35
0.0110
6.67
606.34
0.0770
46.69
606.33
0.1720
104.29
606.32
0.0500
30.32
606.31
2.5320
1,535.18
606.30
250.0480
151,604.10
606.28
0.0720
43.65
606.27
1.2390
751.17
606.25
0.1150
69.72
606.24
0.0100
6.06
606.23
0.0360
21.82
606.22
0.0180
10.91
606.20
1.2240
741.99
606.19
1.1000
666.81
606.18
216.0930
130,991.25
606.17
0.1750
106.08
606.16
0.3970
240.65
606.15
0.2690
163.05
606.14
0.0310
18.79
606.13
0.0090
5.46
606.12
0.0170
10.30
606.11
0.0320
19.40
606.05
0.0840
50.91
606.04
0.2690
163.02
606.03
0.0540
32.73
606.02
0.0740
44.85
606.00
179.1560
108,568.54
605.99
16.5910
10,053.98
605.97
5.3760
3,257.69
605.96
1.0730
650.20
605.95
0.0400
24.24
605.94
0.0150
9.09
605.92
0.0090
5.45
605.91
0.2690
162.99
605.88
0.1710
103.61
605.87
0.0770
46.65
605.86
0.4810
291.42
605.85
0.0230
13.93
605.83
0.0100
6.06
605.82
0.1680
101.78
605.81
0.3050
184.77
605.80
0.8310
503.42
605.79
0.0300
18.17
605.78
0.3660
221.72
605.77
0.1090
66.03
605.76
0.0520
31.50
605.75
0.1050
63.60
605.74
0.0620
37.56
605.73
0.3230
195.65
605.72
0.0090
5.45
605.71
0.2390
144.76
605.70
0.0320
19.38
605.69
16.6080
10,059.30
605.68
0.1860
112.66
605.67
0.0530
32.10
605.65
0.0140
8.48
605.64
0.0700
42.39
605.63
0.0090
5.45
605.62
306.1520
185,411.77
605.61
0.0480
29.07
605.60
0.1710
103.56
605.57
0.0130
7.87
605.56
0.0660
39.97
605.55
0.2960
179.24
605.54
0.0820
49.65
605.52
0.0310
18.77
605.50
20.3400
12,315.87
605.49
0.0130
7.87
605.48
249.6500
151,158.08
605.46
20.5270
12,428.28
605.45
16.8160
10,181.25
605.44
0.0570
34.51
605.43
0.2380
144.09
605.41
0.0090
5.45
605.40
0.0580
35.11
605.39
62.1040
37,597.14
605.38
0.1430
86.57
605.37
0.7800
472.19
605.36
0.0170
10.29
605.34
0.0380
23.00
605.30
1.7410
1,053.83
605.29
0.0300
18.16
605.28
0.0200
12.11
605.27
0.0480
29.05
605.25
1.5460
935.72
605.24
0.0100
6.05
605.23
1.4800
895.74
605.22
0.0360
21.79
605.21
0.0090
5.45
605.20
0.0750
45.39
605.19
0.0470
28.44
605.18
16.0900
9,737.35
605.16
1.4710
890.19
605.14
16.6190
10,056.82
605.12
2.7810
1,682.84
605.11
0.2160
130.70
605.09
24.3290
14,721.23
605.08
1.2240
740.62
605.07
0.0360
21.78
605.05
6.0030
3,632.12
605.04
0.0190
11.50
605.03
0.4410
266.82
605.02
1.4620
884.54
605.00
124.8090
75,509.45
604.99
0.0190
11.49
604.98
0.0860
52.03
604.97
0.0490
29.64
604.96
0.0210
12.70
604.95
2.3580
1,426.47
604.94
0.1660
100.42
604.93
36.4000
22,019.45
604.92
26.3970
15,968.07
604.90
36.4420
22,043.77
604.89
0.0130
7.86
604.88
1.4620
884.33
604.87
0.0200
12.10
604.86
1.0000
604.86
604.85
6.1140
3,698.05
604.84
0.7160
433.07
604.83
16.6130
10,048.04
604.81
1.4620
884.23
604.80
0.0390
23.59
604.79
16.6610
10,076.41
604.78
22.8810
13,837.97
604.77
8.3370
5,041.97
604.76
14.0310
8,485.39
604.75
5.9790
3,615.80
604.74
1.5350
928.28
604.73
99.6930
60,287.35
604.72
0.0280
16.93
604.71
0.1670
100.99
604.70
0.0710
42.93
604.69
99.2980
60,044.51
604.67
1.4900
900.96
604.66
4.5630
2,759.06
604.65
5.9880
3,620.64
604.63
36.4080
22,013.37
604.62
8.3210
5,031.04
604.61
15.1460
9,157.42
604.60
2.0950
1,266.64
604.59
0.0110
6.65
604.57
24.9120
15,061.05
604.56
0.0100
6.05
604.55
6.0580
3,662.36
604.54
0.5170
312.55
604.53
1.4620
883.82
604.52
16.6240
10,049.54
604.51
21.6370
13,079.78
604.50
0.0860
51.99
604.49
22.8770
13,828.92
604.48
0.0090
5.44
604.47
0.0480
29.01
604.46
1.5960
964.72
604.45
1.3670
826.28
604.44
0.5160
311.89
604.43
0.0340
20.55
604.42
0.0710
42.91
604.41
0.0570
34.45
604.40
0.0440
26.59
604.39
1.4900
900.54
604.38
0.0090
5.44
604.37
0.0220
13.30
604.36
0.0090
5.44
604.35
2.1020
1,270.34
604.34
0.0090
5.44
604.32
2.2470
1,357.91
604.31
8.3120
5,023.02
604.30
16.6240
10,045.88
604.29
0.2160
130.53
604.28
13.3790
8,084.66
604.27
96.2930
58,186.97
604.26
3.3200
2,006.14
604.25
30.3440
18,335.36
604.24
0.0990
59.82
604.22
3.2830
1,983.65
604.20
8.3730
5,058.97
604.19
0.0090
5.44
604.18
1.4620
883.31
604.17
0.0090
5.44
604.16
0.0260
15.71
604.15
37.7750
22,821.77
604.13
0.0940
56.79
604.12
0.1590
96.06
604.11
1.8180
1,098.27
604.10
100.0180
60,420.87
604.09
8.3030
5,015.76
604.08
0.4620
279.08
604.07
0.0310
18.73
604.06
0.0290
17.52
604.05
33.8900
20,471.25
604.04
1.4620
883.11
604.03
13.3890
8,087.36
604.02
0.0090
5.44
604.01
0.3360
202.95
604.00
2.4280
1,466.51
603.99
16.7060
10,090.26
603.98
4.6970
2,836.89
603.97
24.3380
14,699.42
603.96
21.9760
13,272.62
603.95
1.5670
946.39
603.94
0.0090
5.44
603.93
2.9890
1,805.15
603.91
3.3510
2,023.70
603.90
101.0290
61,011.41
603.89
0.0180
10.87
603.88
17.4820
10,557.03
603.87
33.9340
20,491.72
603.86
0.0090
5.43
603.85
6.0070
3,627.33
603.84
2.1880
1,321.20
603.83
1.4620
882.80
603.82
8.3210
5,024.39
603.81
2.9510
1,781.84
603.80
0.1650
99.63
603.79
0.0090
5.43
603.78
13.2750
8,015.18
603.77
0.1990
120.15
603.76
15.4850
9,349.22
603.75
15.8980
9,598.42
603.74
0.0090
5.43
603.73
1.8660
1,126.56
603.72
0.0290
17.51
603.71
0.2170
131.01
603.70
0.0190
11.47
603.69
1.4710
888.03
603.68
16.6570
10,055.50
603.67
1.2850
775.72
603.66
30.6350
18,493.12
603.65
25.7050
15,516.82
603.64
13.5900
8,203.47
603.63
25.8300
15,591.76
603.62
2.6700
1,611.67
603.61
0.0090
5.43
603.60
10.8360
6,540.61
603.59
0.0390
23.54
603.58
0.0090
5.43
603.57
0.0410
24.75
603.56
1.2330
744.19
603.55
9.4140
5,681.82
603.54
3.1900
1,925.29
603.53
0.0310
18.71
603.52
8.3630
5,047.24
603.51
2.5080
1,513.60
603.50
17.5120
10,568.49
603.49
5.2360
3,159.87
603.48
24.4590
14,760.52
603.47
13.3080
8,030.98
603.46
11.2640
6,797.37
603.45
3.3400
2,015.52
603.44
13.6910
8,261.70
603.43
0.6720
405.50
603.42
5.2870
3,190.28
603.41
9.8510
5,944.19
603.40
3.0170
1,820.46
603.39
0.0910
54.91
603.38
5.1530
3,109.22
603.37
23.1340
13,958.36
603.36
9.9700
6,015.50
603.35
1.3680
825.38
603.34
14.4200
8,700.16
603.33
9.8190
5,924.10
603.32
13.3070
8,028.38
603.31
13.6230
8,218.89
603.30
18.5560
11,194.83
603.29
15.9310
9,611.01
603.28
22.8760
13,800.63
603.27
14.3870
8,679.25
603.26
0.0220
13.27
603.25
20.7170
12,497.53
603.24
6.6800
4,029.64
603.23
0.0470
28.35
603.21
0.2980
179.76
603.20
1.5160
914.45
603.19
0.0090
5.43
603.18
13.3530
8,054.26
603.17
8.3250
5,021.39
603.16
6.4740
3,904.86
603.15
0.2040
123.04
603.14
0.1030
62.12
603.13
6.0300
3,636.87
603.12
18.6340
11,238.54
603.11
22.8760
13,796.74
603.10
16.6210
10,024.13
603.09
18.1290
10,933.42
603.08
0.0220
13.27
603.07
0.6060
365.46
603.06
1.8930
1,141.59
603.05
13.3350
8,041.67
603.04
8.3120
5,012.47
603.03
8.7550
5,279.53
603.02
0.0130
7.84
603.01
0.0180
10.85
603.00
0.4630
279.19
602.99
23.2860
14,041.23
602.98
0.0210
12.66
602.97
6.1420
3,703.44
602.96
1.6880
1,017.80
602.95
23.1230
13,942.01
602.94
25.1690
15,175.40
602.93
8.3250
5,019.39
602.92
18.4590
11,129.30
602.91
11.4910
6,928.04
602.90
3.8630
2,329.00
602.89
2.2270
1,342.64
602.88
3.8600
2,327.12
602.87
1.1970
721.64
602.86
0.0270
16.28
602.85
0.1020
61.49
602.84
0.0310
18.69
602.83
1.3220
796.94
602.82
3.2380
1,951.93
602.81
6.9880
4,212.44
602.80
0.0290
17.48
602.79
9.7750
5,892.27
602.78
18.6230
11,225.57
602.77
0.0180
10.85
602.76
8.9250
5,379.63
602.75
2.0280
1,222.38
602.74
5.1710
3,116.77
602.73
6.8020
4,099.77
602.72
1.3540
816.08
602.71
1.9090
1,150.57
602.70
3.8680
2,331.24
602.69
1.1700
705.15
602.68
1.4800
891.97
602.67
4.9980
3,012.14
602.66
3.7830
2,279.86
602.65
0.1000
60.27
602.64
5.1800
3,121.68
602.63
0.0180
10.85
602.62
0.0270
16.27
602.61
6.5330
3,936.85
602.33
602.60
9.5080
5,729.52
602.59
0.0220
13.26
602.58
0.0380
22.90
602.57
8.6180
5,192.95
602.55
17.5080
10,549.45
602.54
16.1270
9,717.16
602.53
1.5060
907.41
602.52
1.0480
631.44
602.51
0.0090
5.42
602.50
5.0190
3,023.95
602.49
3.2190
1,939.42
602.48
0.0090
5.42
602.47
0.2020
121.70
602.46
0.0100
6.02
602.45
5.3210
3,205.64
602.44
0.5590
336.76
602.43
3.6050
2,171.76
602.41
18.3470
11,052.42
602.40
8.3820
5,049.32
602.39
17.4620
10,518.93
602.38
6.9030
4,158.23
602.35
2.0410
1,229.40
602.34
4.2480
2,558.74
602.33
0.0460
27.71
602.32
4.9920
3,006.78
602.31
1.3380
805.89
602.30
23.2250
13,988.42
602.29
0.0220
13.25
602.28
8.3220
5,012.17
602.27
13.3570
8,044.52
602.26
17.4840
10,529.91
602.25
1.4720
886.51
602.24
0.8750
526.96
602.23
0.0220
13.25
602.22
1.2340
743.14
602.21
5.9880
3,606.03
602.20
0.0190
11.44
602.19
0.0090
5.42
602.17
0.0220
13.25
602.16
1.2200
734.64
602.15
1.6250
978.49
602.14
24.3380
14,654.88
602.13
32.5310
19,587.89
602.12
32.4510
19,539.40
602.11
0.0220
13.25
602.10
1.2530
754.43
602.09
9.6410
5,804.75
602.08
1.6410
988.01
602.07
0.0310
18.66
602.06
8.2840
4,987.47
602.05
0.0320
19.27
602.04
0.0280
16.86
602.02
0.0260
15.65
602.01
1.2680
763.35
602.00
3.1440
1,892.69
601.99
5.9920
3,607.12
601.98
8.3220
5,009.68
601.97
17.4710
10,517.02
601.96
14.8000
8,909.01
601.95
0.0190
11.44
601.94
0.2980
179.38
601.93
0.0350
21.07
601.92
0.4190
252.20
601.90
0.0190
11.44
601.89
24.3380
14,648.80
601.88
0.0090
5.42
601.87
0.0440
26.48
601.86
0.0100
6.02
601.85
1.3480
811.29
601.84
13.3090
8,009.89
601.83
27.2640
16,408.29
601.82
8.3120
5,002.33
601.81
1.0180
612.64
601.80
17.5380
10,554.37
601.79
17.4620
10,508.46
601.78
0.0180
10.83
601.77
1.4780
889.42
601.75
0.0410
24.67
601.74
0.0090
5.42
601.73
1.3510
812.94
601.72
0.0090
5.42
601.71
22.8760
13,764.72
601.70
19.8560
11,947.36
601.69
18.3350
11,031.99
601.68
0.0290
17.45
601.67
8.3340
5,014.32
601.66
22.7030
13,659.49
601.65
6.4510
3,881.24
601.64
0.0180
10.83
601.63
0.0130
7.82
601.62
2.1840
1,313.94
601.61
4.9980
3,006.85
601.60
1.3610
818.78
601.58
0.0090
5.41
601.57
13.8420
8,326.93
601.56
0.5050
303.79
601.55
8.3220
5,006.10
601.54
36.5840
22,006.74
601.53
18.3140
11,016.42
601.52
17.5210
10,539.23
601.50
3.9810
2,394.57
601.49
0.0090
5.41
601.46
0.0180
10.83
601.45
0.0190
11.43
601.44
10.0510
6,045.07
601.43
1.4710
884.70
601.42
5.9880
3,601.30
601.40
17.5030
10,526.30
601.39
13.3100
8,004.50
601.37
0.0090
5.41
601.36
0.0130
7.82
601.34
0.0090
5.41
601.33
1.3600
817.81
601.32
25.3350
15,234.44
601.31
1.4620
879.12
601.29
96.3220
57,917.46
601.27
46.3010
27,839.40
601.26
0.0180
10.82
601.25
0.0090
5.41
601.24
0.0370
22.25
601.23
5.9790
3,594.75
601.22
0.0090
5.41
601.20
2.6280
1,579.95
601.19
18.0630
10,859.29
601.17
13.7090
8,241.44
601.16
23.2660
13,986.59
601.14
8.3120
4,996.68
601.13
1.3380
804.31
601.10
1.4800
889.63
601.09
13.8990
8,354.55
601.08
0.0100
6.01
601.07
0.0490
29.45
601.06
0.0220
13.22
601.05
93.0500
55,927.70
601.02
0.0090
5.41
601.00
26.5270
15,942.73
600.99
44.9390
27,007.89
600.97
1.4870
893.64
600.96
1.3480
810.09
600.93
0.0090
5.41
600.92
0.0090
5.41
600.91
0.0090
5.41
600.89
0.0090
5.41
600.88
1.4800
889.30
600.86
14.2820
8,581.48
600.85
16.5970
9,972.31
600.84
22.8770
13,745.42
600.83
0.0450
27.04
600.82
0.0090
5.41
600.81
1.4710
883.79
600.80
0.0100
6.01
600.78
0.3810
228.90
600.77
101.9890
61,271.93
600.76
0.0220
13.22
600.75
8.5920
5,161.64
600.74
1.4620
878.28
600.73
1.3470
809.18
600.72
0.0100
6.01
600.71
0.0090
5.41
600.70
0.8860
532.22
600.68
6.3630
3,822.13
600.67
22.8760
13,740.93
600.66
6.0320
3,623.18
600.65
0.0090
5.41
600.64
8.3960
5,042.97
600.63
5.9790
3,591.17
600.61
13.3360
8,009.73
600.60
61.3840
36,867.23
600.59
0.0090
5.41
600.58
0.0390
23.42
600.57
0.0330
19.82
600.56
0.0090
5.41
600.55
99.6770
59,861.02
600.52
8.3030
4,986.12
600.51
15.9580
9,582.94
600.50
24.3700
14,634.19
600.49
13.6640
8,205.10
600.48
0.0100
6.00
600.47
1.3290
798.02
600.46
100.6350
60,427.29
600.44
3.3200
1,993.46
600.42
1.4620
877.81
600.41
8.3030
4,985.20
600.40
0.0100
6.00
600.39
0.0090
5.40
600.37
3.6620
2,198.55
600.36
0.0100
6.00
600.35
0.0090
5.40
600.32
0.0090
5.40
600.31
22.8670
13,727.29
600.30
0.0090
5.40
600.29
9.7770
5,869.04
600.28
23.0000
13,806.44
600.27
36.6990
22,029.31
600.26
40.6010
24,371.16
600.25
1.3450
807.34
600.24
0.0100
6.00
600.20
1.1890
713.64
600.19
0.0250
15.00
600.16
1.4750
885.24
600.15
5.9880
3,593.70
600.13
8.3030
4,982.88
600.12
0.0100
6.00
600.11
2.4490
1,469.67
600.10
0.0190
11.40
600.09
22.8760
13,727.66
600.08
0.0190
11.40
600.05
16.5780
9,947.63
600.04
1.4620
877.26
600.03
123.4040
74,046.10
600.02
8.3030
4,981.97
600.01
0.0090
5.40
600.00
146.2910
87,774.60
599.98
236.9560
142,168.86
599.97
1.4620
877.16
599.96
0.1860
111.59
599.95
1.2050
722.94
599.94
0.0090
5.40
599.93
5.9790
3,586.98
599.91
8.3180
4,990.05
599.90
23.0340
13,818.10
599.89
1.4710
882.44
599.88
0.0100
6.00
599.87
1.5460
927.40
599.86
0.0130
7.80
599.84
2.3290
1,397.03
599.83
122.0060
73,182.86
599.82
0.0090
5.40
599.80
191.6020
114,922.88
599.78
0.2380
142.75
599.77
0.0100
6.00
599.76
1.4730
883.45
599.75
0.3420
205.11
599.73
0.0750
44.98
599.72
3.7640
2,257.35
599.71
0.0100
6.00
599.70
0.1510
90.55
599.69
1.4620
876.75
599.68
0.0090
5.40
599.67
1.3290
796.96
599.64
4.1300
2,476.51
599.63
0.0120
7.20
599.62
1.4620
876.64
599.60
0.1480
88.74
599.59
22.8670
13,710.82
599.58
5.9880
3,590.29
599.56
0.0130
7.79
599.55
0.0090
5.40
599.54
0.1110
66.55
599.53
0.1380
82.74
599.52
0.0380
22.78
599.50
0.1170
70.14
599.48
10.0000
5,994.80
599.47
0.0720
43.16
599.45
1.3430
805.06
599.44
0.0690
41.36
599.42
0.0090
5.39
599.41
0.0110
6.59
599.40
0.0340
20.38
599.39
0.6040
362.03
599.36
0.0100
5.99
599.35
2.4490
1,467.81
599.33
31.2170
18,709.28
599.32
0.1660
99.49
599.31
0.0090
5.39
599.30
0.1020
61.13
599.29
0.0320
19.18
599.28
6.0540
3,628.04
599.27
1.7810
1,067.30
599.26
0.0460
27.57
599.25
0.0210
12.58
599.23
250.7450
150,253.93
599.22
0.0100
5.99
599.20
0.1300
77.90
599.18
1.3390
802.30
599.17
0.0100
5.99
599.16
0.0150
8.99
599.15
0.0300
17.97
599.14
0.0210
12.58
599.13
0.0570
34.15
599.12
22.5950
13,537.12
599.11
0.0450
26.96
599.10
0.0230
13.78
599.09
5.9990
3,593.94
599.08
0.0200
11.98
599.07
0.0090
5.39
599.06
0.1530
91.66
599.05
0.0220
13.18
599.04
0.0110
6.59
599.03
0.0240
14.38
599.02
0.0130
7.79
599.00
25.6710
15,376.93
598.98
0.5250
314.46
598.96
5.3490
3,203.84
598.95
262.2430
157,070.44
598.91
5.9970
3,591.66
598.90
0.0600
35.93
598.88
0.1010
60.49
598.86
0.0090
5.39
598.85
0.1190
71.26
598.83
0.0800
47.91
598.82
6.0310
3,611.48
598.81
0.0190
11.38
598.80
0.5250
314.37
598.79
0.0350
20.96
598.78
0.2160
129.34
598.77
0.0140
8.38
598.76
0.0100
5.99
598.75
0.1310
78.44
598.74
0.0090
5.39
598.73
6.0210
3,604.95
598.72
0.0280
16.76
598.71
0.0590
35.32
598.70
0.0510
30.53
598.68
0.3450
206.54
598.67
0.0100
5.99
598.66
0.0640
38.31
598.65
0.0240
14.37
598.64
5.9890
3,585.25
598.63
0.0350
20.95
598.62
0.0140
8.38
598.60
0.1470
87.99
598.58
0.0400
23.94
598.57
0.4190
250.80
598.56
0.0230
13.77
598.55
5.0050
2,995.74
598.54
0.2120
126.89
598.53
0.0490
29.33
598.52
0.1380
82.60
598.51
0.0300
17.96
598.50
0.5290
316.61
598.49
433.0820
259,195.25
598.48
0.0370
22.14
598.47
0.0630
37.70
598.46
5.9790
3,578.19
598.45
0.0090
5.39
598.44
0.0130
7.78
598.43
0.1470
87.97
598.42
0.0100
5.98
598.41
0.0950
56.85
598.40
0.0660
39.49
598.39
217.6200
130,221.63
598.38
0.0830
49.67
598.37
5.9790
3,577.65
598.36
0.0380
22.74
598.35
257.7190
154,206.16
598.34
0.6020
360.20
598.32
0.0110
6.58
598.31
0.0110
6.58
598.30
5.2440
3,137.49
598.29
0.0090
5.38
598.28
6.1320
3,668.65
598.27
0.1630
97.52
598.26
0.0090
5.38
598.25
0.4450
266.22
598.24
0.0670
40.08
598.23
0.0410
24.53
598.22
0.0680
40.68
598.20
0.0320
19.14
598.19
6.0340
3,609.48
598.18
0.1250
74.77
598.17
0.2040
122.03
598.15
0.0110
6.58
598.14
0.0100
5.98
598.13
0.1190
71.18
598.12
0.0440
26.32
598.11
0.0410
24.52
598.10
8.3890
5,017.46
598.09
0.7660
458.14
598.08
0.0370
22.13
598.07
0.1860
111.24
598.06
92.9630
55,597.45
598.05
0.0090
5.38
598.04
0.0270
16.15
598.03
0.0210
12.56
598.01
5.9880
3,580.88
598.00
77.7420
46,489.72
597.98
0.1310
78.34
597.97
0.2190
130.96
597.96
0.5660
338.45
597.95
0.0200
11.96
597.93
0.3220
192.53
597.92
5.9790
3,574.96
597.91
0.5910
353.36
597.90
0.0110
6.58
597.88
0.1050
62.78
597.86
0.0100
5.98
597.84
0.0110
6.58
597.83
5.9790
3,574.43
597.82
0.0100
5.98
597.81
0.3770
225.37
597.80
1.0000
597.80
597.79
0.0130
7.77
597.78
0.0200
11.96
597.77
0.4500
269.00
597.76
0.0130
7.77
597.75
0.0930
55.59
597.74
2.1020
1,256.45
597.73
0.0270
16.14
597.72
0.8390
501.49
597.70
0.0300
17.93
597.69
7.1000
4,243.60
597.67
0.0170
10.16
597.66
0.0160
9.56
597.65
6.3130
3,772.96
597.64
29.7290
17,767.24
597.61
0.1150
68.73
597.60
0.0380
22.71
597.57
29.9460
17,894.83
597.56
0.0600
35.85
597.55
0.1870
111.74
597.54
0.0860
51.39
597.52
0.0190
11.35
597.51
0.0260
15.54
597.50
0.8550
510.86
597.49
0.1730
103.37
597.48
0.1080
64.53
597.46
0.0130
7.77
597.44
0.0160
9.56
597.42
0.0230
13.74
597.40
0.0090
5.38
597.37
25.1730
15,037.60
597.36
0.1730
103.34
597.35
0.1190
71.08
597.32
0.0290
17.32
597.30
0.0350
20.91
597.28
432.0000
258,024.96
597.27
0.5350
319.54
597.26
0.0820
48.98
597.25
0.0180
10.75
597.24
0.1220
72.86
597.22
0.0090
5.37
597.21
0.4810
287.26
597.20
4.6980
2,805.65
597.19
0.2790
166.62
597.18
1.5560
929.21
597.17
0.0120
7.17
597.16
0.0130
7.76
597.14
0.0390
23.29
597.13
0.0130
7.76
597.12
0.0380
22.69
597.10
0.0270
16.12
597.05
0.2010
120.01
597.01
0.0520
31.04
597.00
348.8670
208,273.60
596.99
0.0230
13.73
596.98
0.0200
11.94
596.97
2.5320
1,511.53
596.96
0.0180
10.75
596.95
0.2540
151.63
596.93
0.0500
29.85
596.92
0.0350
20.89
596.90
0.0090
5.37
596.88
0.0560
33.43
596.87
0.2120
126.54
596.86
3.7680
2,248.97
596.85
0.0210
12.53
596.84
0.0220
13.13
596.83
0.0650
38.79
596.82
0.2480
148.01
596.81
1.0000
596.81
596.80
1.0060
600.38
596.79
0.1690
100.86
596.78
1.0260
612.30
596.77
0.0230
13.73
596.76
0.4460
266.15
596.74
0.0160
9.55
596.73
0.0280
16.71
596.72
0.0490
29.24
596.70
41.7870
24,934.30
596.69
0.5670
338.32
596.67
0.0940
56.09
596.66
7.3520
4,386.64
596.65
0.0710
42.36
596.64
0.0110
6.56
596.63
0.0130
7.76
596.61
250.0000
149,152.50
596.60
1.5120
902.06
596.59
0.0120
7.16
596.58
0.3850
229.68
596.57
0.0200
11.93
596.56
0.0130
7.76
596.55
0.0590
35.20
596.54
0.0120
7.16
596.52
0.0460
27.44
596.51
0.1670
99.62
596.50
1.1580
690.75
596.49
0.0120
7.16
596.48
0.1740
103.79
596.47
0.0100
5.96
596.45
0.1160
69.19
596.43
0.0450
26.84
596.42
0.0500
29.82
596.41
0.0830
49.50
596.40
2.5980
1,549.45
596.38
0.0180
10.73
596.37
0.0160
9.54
596.36
0.2330
138.95
596.34
0.1000
59.63
596.33
0.0260
15.50
Recent Trades
Price
Size
Time
602.6900
0.0090
06:56:05
602.6900
0.0090
06:56:05
602.6900
0.0090
06:56:05
602.6900
0.0090
06:56:05
602.6900
0.0090
06:56:05
602.6900
0.0090
06:56:05
602.6900
0.0040
06:56:05
602.6900
0.0050
06:56:06
602.6900
0.0090
06:56:06
602.6900
0.0090
06:56:06
602.6900
0.0090
06:56:06
602.6900
0.0090
06:56:06
602.6800
0.0090
06:56:06
602.6800
0.0090
06:56:06
602.6800
0.0090
06:56:06
602.6600
0.0090
06:56:06
602.6600
0.0040
06:56:06
602.6600
0.0050
06:56:06
602.6600
0.0080
06:56:06
602.6600
0.0010
06:56:07
602.6600
0.0090
06:56:07
602.6600
0.0030
06:56:07
602.6600
0.0060
06:56:07
602.6600
0.0090
06:56:07
602.6600
0.0090
06:56:07
602.6600
0.0090
06:56:07
602.6600
0.0090
06:56:07
602.6600
0.0090
06:56:07
602.6600
0.0090
06:56:07
602.6600
0.0090
06:56:07
602.6600
0.0050
06:56:07
602.6600
0.0040
06:56:07
602.6600
0.0090
06:56:07
602.6600
0.0090
06:56:07
602.6600
0.0090
06:56:07
602.6600
0.0090
06:56:07
602.6600
0.0090
06:56:07
602.6600
0.0090
06:56:07
602.6600
0.0090
06:56:07
602.6600
0.0090
06:56:07
602.6600
0.0090
06:56:07
602.6600
0.0090
06:56:07
602.6600
0.0090
06:56:07
602.6600
0.0090
06:56:07
602.6600
0.0090
06:56:07
602.6600
0.0090
06:56:07
602.6600
0.0090
06:56:07
602.6600
0.0090
06:56:07
602.6600
0.0090
06:56:08
602.6600
0.0090
06:56:08
602.6600
0.0090
06:56:08
602.6600
0.0090
06:56:08
602.6500
0.0090
06:56:08
602.6500
0.0090
06:56:08
602.6500
0.0090
06:56:08
602.6400
0.0100
06:56:08
602.6400
0.0010
06:56:08
602.6400
0.0090
06:56:08
602.6400
0.0040
06:56:08
602.6500
0.0180
06:56:10
602.6400
0.0050
06:56:12
602.6400
0.0090
06:56:12
602.6500
0.0280
06:56:13
602.6500
0.0090
06:56:13
602.6500
0.0090
06:56:15
602.6500
0.0070
06:56:15
602.6500
0.0020
06:56:20
602.6500
0.0090
06:56:20
602.6500
0.0030
06:56:20
602.6400
0.0090
06:56:21
602.6400
0.0090
06:56:21
602.6500
0.0060
06:56:22
602.6500
0.0090
06:56:22
602.6500
0.0340
06:56:22
602.6500
0.0170
06:56:24
602.6500
0.0160
06:56:25
602.6400
0.0090
06:56:27
602.6400
0.0390
06:56:27
602.6400
0.0090
06:56:27
602.6400
0.0090
06:56:27
602.6400
0.0090
06:56:27
602.6400
0.0090
06:56:27
602.6400
0.0090
06:56:27
602.6400
0.0090
06:56:27
602.6400
0.0090
06:56:27
602.6300
0.0090
06:56:27
602.6200
0.0090
06:56:27
602.6100
0.0090
06:56:27
602.6100
0.0100
06:56:27
602.6100
0.0090
06:56:27
602.6000
0.0090
06:56:27
602.6000
0.0100
06:56:27
602.6000
0.0460
06:56:27
602.6000
0.0270
06:56:27
602.6000
0.0090
06:56:29
602.6000
0.0090
06:56:29
602.6000
0.0150
06:56:29
602.6000
0.0320
06:56:32
602.6000
0.0090
06:56:32
602.6000
0.0380
06:56:32