Anthropic Markets

System Initializing

Anthropic Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.8630
Open 0.86100000
Low 0.85500000
High 0.86900000
Vol 85,091
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ASR
Login

Order Book

Price
Qty
Total
3.51
125.9000
441.41
3.50
1,472.9000
5,155.15
3.50
285.7000
999.09
3.49
14.3000
49.89
3.49
4.4000
15.33
3.48
116.3000
404.72
3.47
2.0000
6.94
3.47
1,204.5000
4,177.21
3.44
15.0000
51.60
3.43
11.5000
39.45
3.42
2.5000
8.55
3.42
1.5000
5.13
3.40
52.5000
178.50
3.37
4.6000
15.51
3.37
14.3000
48.12
3.36
4.4000
14.79
3.35
1.5000
5.03
3.32
3.1000
10.30
3.32
4.1000
13.61
3.31
39.0000
129.01
3.30
2.5000
8.26
3.30
753.4000
2,486.22
3.28
175.7000
576.47
3.25
3,796.7000
12,339.28
3.24
14.3000
46.35
3.24
4.4000
14.25
3.24
3.1000
10.04
3.24
3.8000
12.30
3.24
16.4000
53.05
3.20
265.1000
848.32
3.20
4.0000
12.80
3.18
2.6000
8.28
3.15
37.1000
116.87
3.12
14.3000
44.59
3.12
4.4000
13.71
3.10
143.0000
443.30
3.10
16.8000
52.06
3.09
2.5000
7.73
3.09
16.8000
51.83
3.08
7.2000
22.15
3.07
37.5000
115.13
3.06
3.0000
9.18
3.06
34.3000
104.82
3.06
16.8000
51.32
3.04
7.1000
21.60
3.04
83.0000
252.32
3.04
689.2000
2,093.10
3.03
7.3000
22.12
3.02
3.7000
11.19
3.02
39.9000
120.50
3.01
46.6000
140.36
3.01
9.9000
29.80
3.00
722.0000
2,166.00
3.00
9.9000
29.69
3.00
8.9000
26.67
2.99
14.3000
42.81
2.99
4.4000
13.17
2.99
34.6000
103.42
2.98
2,813.4000
8,383.93
2.97
42.1000
124.99
2.97
10.3000
30.56
2.96
42.0000
124.32
2.96
6.6000
19.53
2.96
7.3000
21.58
2.95
784.8000
2,315.16
2.94
122.4000
359.86
2.94
2.4000
7.04
2.91
3.4000
9.90
2.91
12.9000
37.54
2.90
3.4000
9.87
2.90
897.6000
2,603.04
2.88
20.0000
57.60
2.87
18.7000
53.67
2.85
3,129.9000
8,920.22
2.83
7.3000
20.64
2.80
464.1000
1,299.48
2.79
51.9000
145.01
2.79
5.0000
13.96
2.78
381.7000
1,061.13
2.76
102.5000
282.90
2.75
105.9000
291.23
2.72
10.0000
27.23
2.72
2.5000
6.79
2.71
3.6000
9.77
2.71
765.2000
2,073.69
2.70
1,290.6000
3,484.62
2.69
378.2000
1,017.36
2.69
147.7000
396.87
2.68
19.4000
51.90
2.66
199.9000
532.33
2.66
48.6000
129.28
2.65
3.7000
9.82
2.65
20.2000
53.53
2.65
1.9000
5.03
2.63
199.8000
525.47
2.62
856.4000
2,243.77
2.61
55.4000
144.65
2.61
382.4000
996.92
2.60
4.9000
12.75
2.60
2,969.4000
7,720.44
2.60
115.4000
299.92
2.59
1,123.1000
2,908.83
2.58
3.9000
10.07
2.58
3.6000
9.29
2.58
4.0000
10.31
2.58
4.3000
11.07
2.57
2.4000
6.18
2.56
476.4000
1,219.58
2.55
8.3000
21.20
2.55
40.2000
102.51
2.53
16.6000
42.00
2.52
4.5000
11.34
2.50
4,354.5000
10,886.25
2.50
25.3000
63.20
2.49
202.2000
504.08
2.49
643.3000
1,601.17
2.49
70.3000
174.91
2.48
186.3000
462.02
2.47
5.0000
12.33
2.46
8.7000
21.40
2.45
321.3000
787.19
2.44
52.9000
129.08
2.43
7.5000
18.23
2.42
7.8000
18.90
2.41
459.9000
1,108.82
2.40
63.0000
151.20
2.40
10.1000
24.23
2.40
5.0000
11.98
2.38
2.1000
5.00
2.36
5.0000
11.80
2.35
2,533.6000
5,953.96
2.34
14.4000
33.70
2.33
3.5000
8.17
2.33
1,210.9000
2,821.40
2.33
5.0000
11.63
2.31
135.4000
312.77
2.30
1,070.6000
2,462.38
2.30
948.3000
2,179.19
2.29
57.0000
130.53
2.27
445.3000
1,011.28
2.27
25.0000
56.70
2.26
5.0000
11.28
2.25
44.2000
99.54
2.24
25.6000
57.34
2.22
5.0000
11.10
2.21
3.4000
7.52
2.20
72.0000
158.54
2.20
1,282.2000
2,820.84
2.19
5.0000
10.93
2.18
11.5000
25.07
2.17
3.5000
7.58
2.15
5.0000
10.75
2.14
3,286.2000
7,016.04
2.13
499.5000
1,063.94
2.12
23.5000
49.87
2.12
3.7000
7.84
2.12
5.0000
10.58
2.11
227.0000
478.97
2.10
3,888.4000
8,165.64
2.08
5.0000
10.40
2.07
4.8000
9.94
2.07
9.9000
20.48
2.05
4.2000
8.62
2.05
3.0000
6.15
2.05
2.6000
5.32
2.05
5.0000
10.23
2.04
48,006.2000
97,932.65
2.04
57.1000
116.43
2.04
49.1000
99.92
2.03
289.6000
588.76
2.02
89.4000
180.59
2.01
5.0000
10.05
2.01
2.7000
5.42
2.00
257.8000
516.37
2.00
8,840.4000
17,680.80
2.00
12.0000
23.94
1.99
66.2000
131.74
1.98
64.0000
126.66
1.98
7.1000
14.04
1.98
5.0000
9.88
1.97
3.6000
7.09
1.97
152.6000
300.47
1.97
2.7000
5.31
1.96
2.9000
5.70
1.95
940.9000
1,831.93
1.94
5.0000
9.70
1.93
2,144.2000
4,138.31
1.93
2.8000
5.40
1.91
11.0000
21.01
1.91
15.4000
29.34
1.90
131.6000
250.57
1.90
1,713.7000
3,256.03
1.89
2.9000
5.48
1.89
1,278.3000
2,415.99
1.89
102.4000
193.33
1.88
3.0000
5.65
1.88
172.1000
323.55
1.87
107.9000
201.77
1.87
5.9000
11.00
1.85
2.9000
5.38
1.84
405.2000
745.57
1.84
5.0000
9.18
1.83
8.8000
16.14
1.83
3.5000
6.42
1.83
125.7000
230.03
1.82
3.0000
5.45
1.81
4.0000
7.25
1.80
774.3000
1,396.06
1.80
12.1000
21.79
1.80
3,405.0000
6,129.00
1.80
999.0000
1,797.20
1.80
19.2000
34.52
1.80
2.9000
5.21
1.79
253.2000
453.23
1.79
30.3000
54.09
1.78
3.0000
5.35
1.77
108.4000
192.19
1.77
5.0000
8.83
1.76
151.0000
265.76
1.75
1,334.0000
2,334.50
1.75
10,396.7000
18,183.83
1.75
3.1000
5.42
1.75
4.9000
8.55
1.74
2,305.1000
4,013.18
1.74
182.4000
317.38
1.73
4,041.5000
6,999.88
1.73
1,250.0000
2,163.75
1.73
118.5000
205.01
1.73
2.9000
5.00
1.72
2,116.2000
3,644.10
1.72
61.5000
105.78
1.71
3.1000
5.31
1.71
629.8000
1,076.96
1.70
1,798.1000
3,056.77
1.70
4,097.4000
6,961.48
1.70
5.0000
8.48
1.69
58.9000
99.72
1.69
1,140.8000
1,927.95
1.68
3.3000
5.55
1.68
1,234.2000
2,075.92
1.68
6.9000
11.59
1.68
4.0000
6.72
1.67
4.0000
6.70
1.67
171.7000
286.74
1.67
3.5000
5.83
1.66
185.3000
307.60
1.65
3.1000
5.12
1.65
14,074.9000
23,223.59
1.65
60.6000
99.87
1.65
3.3000
5.44
1.64
50.2000
82.33
1.64
3.3000
5.41
1.63
9.2000
14.96
1.63
5.0000
8.13
1.61
3.3000
5.33
1.61
61.9000
99.84
1.61
4.0000
6.45
1.61
65.5000
105.46
1.60
10,118.6000
16,189.76
1.59
10.0000
15.93
1.59
91.2000
145.01
1.59
13.1000
20.80
1.58
3.4000
5.38
1.58
105.8000
167.16
1.58
13.1000
20.66
1.57
789.6000
1,242.04
1.57
13.1000
20.50
1.56
2,398.0000
3,740.88
1.56
271.6000
423.42
1.56
5.0000
7.78
1.55
13.1000
20.36
1.55
3.5000
5.43
1.54
13.1000
20.20
1.54
27.9000
42.97
1.54
64.9000
99.69
1.53
13.1000
20.06
1.52
3.5000
5.32
1.52
18.1000
27.51
1.51
56.2000
85.03
1.51
3.4000
5.14
1.51
13.1000
19.75
1.50
3,882.2000
5,823.30
1.50
13.1000
19.61
1.49
76.9000
114.81
1.49
3.6000
5.37
1.49
2,292.5000
3,415.83
1.49
146.1000
216.96
1.48
3,678.9000
5,444.77
1.48
441.1000
650.62
1.47
13.1000
19.31
1.47
68.0000
99.96
1.47
39.8000
58.43
1.47
99.9000
146.35
1.46
16.8000
24.56
1.46
37.6000
54.90
1.46
300.0000
437.70
1.45
17.1000
24.81
1.45
2,062.9000
2,991.21
1.45
61.0000
88.15
1.44
13.1000
18.86
1.43
3.7000
5.31
1.43
66.1000
94.52
1.43
13.1000
18.71
1.43
5.0000
7.13
1.42
13.1000
18.56
1.42
5.0000
7.08
1.41
16.9000
23.74
1.40
4.6000
6.46
1.40
3,175.6000
4,445.84
1.39
13.1000
18.26
1.39
10.0000
13.93
1.39
49.6000
68.94
1.39
71.9000
99.87
1.39
17.9000
24.85
1.38
153.1000
211.89
1.38
30.9000
42.73
1.38
13.1000
18.10
1.38
5,343.4000
7,373.89
1.38
22.0000
30.25
1.37
13.1000
17.96
1.36
87.2000
118.59
1.36
300.0000
407.70
1.35
8,677.8000
11,715.03
1.35
13.1000
17.66
1.35
5.0000
6.73
1.34
9.3000
12.46
1.34
76.8000
102.76
1.34
13.1000
17.51
1.33
4.8000
6.37
1.33
5.7000
7.56
1.33
13.1000
17.36
1.32
185.2000
245.02
1.32
16.9000
22.34
1.31
13.1000
17.21
1.31
5.0000
6.55
1.30
13.1000
17.06
1.30
5,996.8000
7,795.84
1.30
1,250.0000
1,623.75
1.30
78.8000
102.28
1.29
10.0000
12.93
1.29
13.1000
16.91
1.29
151.5000
195.28
1.29
318.4000
409.46
1.28
38.1000
48.88
1.28
6,553.4000
8,388.35
1.28
5.0000
6.38
1.27
1,345.3000
1,708.53
1.27
13.1000
16.61
1.26
200.0000
252.00
1.26
300.0000
377.70
1.26
13.1000
16.47
1.25
10,820.8000
13,526.00
1.25
1,402.8000
1,747.89
1.25
13.1000
16.31
1.24
5.0000
6.20
1.24
2,523.2000
3,126.24
1.23
13.1000
16.17
1.22
13.1000
16.01
1.22
10.7000
13.01
1.21
13.1000
15.86
1.21
702.0000
849.42
1.21
5.0000
6.03
1.20
26,547.1000
31,856.52
1.20
698.9000
835.88
1.19
10.0000
11.93
1.19
5,376.5000
6,398.04
1.19
13.1000
15.56
1.18
13.1000
15.42
1.18
462.5000
543.44
1.17
1,405.1000
1,643.97
1.17
13.1000
15.26
1.16
20.7000
24.03
1.16
300.0000
347.70
1.15
13.1000
15.12
1.15
2,023.0000
2,326.45
1.14
1,156.6000
1,323.15
1.14
13.1000
14.96
1.14
99.9000
113.89
1.14
5.0000
5.68
1.13
13.1000
14.82
1.12
1,497.7000
1,677.42
1.11
28.8000
31.91
1.10
8.7000
9.59
1.10
3,867.9000
4,254.69
1.10
13.1000
14.37
1.09
5.9000
6.45
1.09
10.0000
10.93
1.09
13.1000
14.21
1.08
46.4000
50.02
1.07
13.1000
14.07
1.07
474.1000
508.71
1.06
13.1000
13.91
1.06
70.0000
73.92
1.05
13.1000
13.77
1.05
29.8000
31.26
1.04
14.9000
15.56
1.04
13.1000
13.62
1.04
14.9000
15.48
1.04
69.7000
72.28
1.04
30.8000
31.88
1.03
15.0000
15.51
1.03
18.3000
18.89
1.03
1,012.4000
1,042.77
1.03
13.1000
13.47
1.02
85.5000
87.12
1.02
13.1000
13.32
1.01
18.9000
19.16
1.01
11.4000
11.55
1.01
142.8000
144.51
1.01
114.8000
115.95
1.01
13.1000
13.17
1.00
2,893.1000
2,893.10
1.00
110.9000
110.68
0.99
13.1000
13.02
0.99
10.0000
9.93
0.99
155.4000
153.85
0.99
55.1000
54.33
0.98
13.1000
12.86
0.98
25.8000
25.28
0.97
13.1000
12.72
0.97
11.5000
11.16
0.97
45.5000
44.09
0.97
349.6000
337.71
0.97
444.3000
428.75
0.96
11.2000
10.80
0.96
10.0000
9.63
0.96
35.2000
33.79
0.96
31.2000
29.89
0.96
21.8000
20.84
0.95
47.3000
44.94
0.95
7.3000
6.93
0.95
2,673.4000
2,534.38
0.95
58.2000
55.12
0.95
44.0000
41.58
0.94
192.0000
181.06
0.94
48.3000
45.45
0.94
34.8000
32.71
0.94
46.5000
43.57
0.94
27.3000
25.55
0.94
3,294.8000
3,080.64
0.93
10.0000
9.34
0.93
234.4000
218.46
0.93
220.5000
205.29
0.93
675.0000
627.75
0.93
365.8000
339.46
0.93
378.3000
350.31
0.93
13.1000
12.12
0.92
33.4000
30.86
0.92
214.0000
197.31
0.92
254.8000
234.42
0.92
505.0000
464.10
0.92
5.7000
5.23
0.92
146.3000
133.86
0.91
18.6000
17.00
0.91
241.0000
220.03
0.91
124.0000
113.09
0.91
33.4000
30.43
0.91
841.6000
765.86
0.91
5.7000
5.18
0.91
557.0000
505.76
0.91
33.4000
30.29
0.91
35.4000
32.04
0.90
7.6000
6.87
0.90
529.0000
477.69
0.90
299.3000
269.97
0.90
397.4000
358.06
0.90
8.0000
7.20
0.90
382.4000
343.78
0.90
292.4000
262.58
0.90
11.9000
10.67
0.90
32.0000
28.67
0.90
37.6000
33.65
0.89
75.4000
67.41
0.89
745.3000
664.81
0.89
425.8000
379.39
0.89
4,790.8000
4,263.81
0.89
7,740.4000
6,881.22
0.89
768.8000
681.93
0.89
1,070.6000
948.55
0.89
8,422.6000
7,454.00
0.88
5,732.8000
5,067.80
0.88
32.0000
28.26
0.88
547.0000
482.45
0.88
3,078.1000
2,711.81
0.88
680.4000
598.75
0.88
346.9000
304.93
0.88
155.9000
136.88
0.88
718.1000
629.77
0.88
713.3000
624.85
0.88
2,996.1000
2,621.59
0.87
1,937.2000
1,693.11
0.87
1,143.4000
998.19
0.87
731.0000
637.43
0.87
2,947.7000
2,567.45
0.87
6,648.3000
5,784.02
0.87
1,138.7000
989.53
0.87
1,375.5000
1,193.93
0.87
1,318.7000
1,143.31
0.87
1,347.7000
1,167.11
0.87
1,424.7000
1,232.37
0.86
0.86
1,821.1000
1,571.61
0.86
1,108.5000
955.53
0.86
6,605.5000
5,687.34
0.86
80,880.7000
69,557.40
0.86
2,510.0000
2,156.09
0.86
4,167.7000
3,575.89
0.86
1,238.4000
1,061.31
0.86
3,543.3000
3,033.06
0.86
562.2000
480.68
0.85
1,357.1000
1,158.96
0.85
445.9000
380.35
0.85
705.5000
601.09
0.85
514.1000
437.50
0.85
523.7000
445.15
0.85
514.1000
436.47
0.85
400.1000
339.28
0.85
252.7000
214.04
0.85
163.7000
138.49
0.85
121.1000
102.33
0.84
110.6000
93.35
0.84
132.2000
111.44
0.84
160.5000
135.14
0.84
82.4000
69.30
0.84
32.0000
26.85
0.84
65.4000
54.81
0.84
38.0000
31.81
0.83
78.5000
65.47
0.83
38.1000
31.74
0.83
453.2000
376.61
0.83
76.4000
63.41
0.83
36.2000
30.01
0.83
32.0000
26.50
0.83
6.1000
5.04
0.83
65.4000
53.96
0.82
6.1000
5.03
0.82
68.9000
56.70
0.82
32,518.1000
26,729.88
0.82
65.4000
53.69
0.82
6.7000
5.49
0.82
6.2000
5.07
0.82
104.4000
85.29
0.82
68.7000
56.06
0.81
33.4000
27.12
0.81
101.6000
82.40
0.81
37.2000
30.09
0.81
127.4000
102.94
0.81
1,016.9000
818.60
0.80
33.4000
26.85
0.80
62.3000
49.96
0.80
1,045.4000
837.37
0.80
1,161.9000
929.52
0.80
12.5000
9.99
0.79
6.4000
5.06
0.79
12.6000
9.93
0.79
19.0000
14.95
0.78
359.3000
280.61
0.78
276.5000
215.67
0.78
69.8000
54.23
0.78
71.5000
55.48
0.78
12.9000
10.00
0.77
7.7000
5.95
0.77
189.3000
146.14
0.77
7.0000
5.39
0.77
15.3000
11.72
0.77
6.6000
5.05
0.76
413.6000
313.92
0.71
424.9000
299.98
0.70
285.3000
200.00
0.70
33.7000
23.59
0.68
72.0000
49.18
0.66
14.0000
9.21
0.60
752.6000
453.82
0.60
2,641.2000
1,584.72
0.58
9.9000
5.77
0.52
1,103.1000
573.61
0.51
19,607.8000
9,999.98
0.50
22.0000
11.00
0.44
118.0000
51.68
0.30
16.6000
5.03
0.30
33.4000
10.02

Recent Trades

Price
Size
Time
0.8670
11.7000
17:06:04
0.8670
12.2000
17:06:04
0.8670
12.0000
17:06:04
0.8670
12.0000
17:06:04
0.8670
6.7000
17:06:04
0.8670
6.9000
17:06:34
0.8660
7.5000
17:06:36
0.8670
74.1000
17:06:46
0.8670
25.9000
17:06:46
0.8670
81.0000
17:07:02
0.8670
19.0000
17:07:02
0.8670
6.9000
17:07:38
0.8660
7.4000
17:07:41
0.8670
74.1000
17:07:58
0.8670
25.9000
17:07:58
0.8670
6.1000
17:08:10
0.8670
73.9000
17:08:10
0.8670
7.1000
17:08:25
0.8670
31.9000
17:08:25
0.8670
0.1000
17:08:42
0.8670
6.8000
17:08:42
0.8660
9.0000
17:08:46
0.8670
70.0000
17:08:54
0.8670
4.2000
17:09:02
0.8670
81.0000
17:09:02
0.8670
81.0000
17:09:02
0.8670
81.0000
17:09:02
0.8670
81.0000
17:09:02
0.8670
81.0000
17:09:02
0.8670
81.0000
17:09:02
0.8670
6.5000
17:09:02
0.8670
21.5000
17:09:02
0.8670
32.0000
17:09:02
0.8660
51.7000
17:09:02
0.8660
51.7000
17:09:02
0.8660
33.0000
17:09:02
0.8660
6.1000
17:09:02
0.8670
461.0000
17:09:02
0.8670
461.0000
17:09:02
0.8670
36.0000
17:09:12
0.8670
36.0000
17:09:20
0.8670
24.0000
17:09:20
0.8670
6.9000
17:09:46
0.8670
1.1000
17:09:54
0.8670
18.9000
17:09:54
0.8660
9.5000
17:10:06
0.8670
6.9000
17:10:50
0.8660
9.8000
17:11:26
0.8670
6.9000
17:11:54
0.8660
6.6000
17:12:51
0.8660
1.2000
17:12:51
0.8670
5.1000
17:12:58
0.8670
1.8000
17:12:58
0.8660
8.1000
17:14:01
0.8670
6.9000
17:14:02
0.8660
9.8000
17:15:11
0.8660
55.4000
17:15:52
0.8660
25.5000
17:15:52
0.8660
29.9000
17:15:52
0.8660
2.1000
17:15:52
0.8660
110.8000
17:15:52
0.8660
86.9000
17:15:52
0.8660
26.0000
17:15:52
0.8660
32.0000
17:15:52
0.8660
20.0000
17:15:52
0.8660
12.0000
17:15:52
0.8660
20.0000
17:15:52
0.8660
12.0000
17:15:52
0.8660
32.0000
17:15:52
0.8660
12.0000
17:15:54
0.8660
20.0000
17:15:54
0.8660
32.0000
17:16:29
0.8660
64.0000
17:16:29
0.8660
32.0000
17:16:29
0.8660
14.5000
17:16:29
0.8660
15.0000
17:16:30
0.8660
15.0000
17:16:30
0.8660
2.0000
17:16:30
0.8650
7.4000
17:16:36
0.8650
7.2000
17:17:41
0.8650
7.0000
17:18:41
0.8650
7.0000
17:19:41
0.8650
100.0000
17:20:29
0.8650
5.9000
17:20:29
0.8640
10.0000
17:20:41
0.8650
93.9000
17:20:58
0.8650
12.0000
17:20:58
0.8650
32.0000
17:20:58
0.8650
173.4000
17:20:58
0.8650
51.8000
17:20:58
0.8650
51.8000
17:20:58
0.8650
70.9000
17:20:58
0.8640
22.0000
17:20:58
0.8640
13.7000
17:20:58
0.8640
9.4000
17:22:11
0.8630
13.4000
17:22:26
0.8630
9.7000
17:23:31
0.8630
7.9000
17:24:56
0.8630
7.1000
17:26:11
0.8630
9.8000
17:27:11

Login to View your open Positions

Login Now