English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
511.02
Open
497.12000000
Low
492.00000000
High
517.45000000
Vol
84,849
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
521.00
21.6020
11,254.64
520.99
0.0150
7.81
520.97
0.2020
105.24
520.96
0.1840
95.86
520.94
0.2910
151.59
520.90
0.1210
63.03
520.89
0.0960
50.01
520.88
0.0950
49.48
520.86
1.0480
545.86
520.85
0.0960
50.00
520.84
0.8320
433.34
520.83
0.0150
7.81
520.82
0.5930
308.85
520.81
0.0100
5.21
520.80
0.8130
423.41
520.77
0.0170
8.85
520.74
0.3040
158.30
520.73
0.0960
49.99
520.71
0.0650
33.85
520.70
3.0360
1,580.85
520.63
0.2280
118.70
520.62
0.0700
36.44
520.61
0.1390
72.36
520.58
0.0470
24.47
520.55
0.0410
21.34
520.53
0.0320
16.66
520.51
0.0640
33.31
520.50
25.4760
13,260.26
520.48
0.0200
10.41
520.44
1.5700
817.09
520.41
0.1090
56.72
520.39
0.0420
21.86
520.36
0.0110
5.72
520.32
7.9050
4,113.13
520.30
6.2210
3,236.79
520.25
0.1240
64.51
520.24
0.0390
20.29
520.20
5.0740
2,639.49
520.15
0.0190
9.88
520.14
0.0150
7.80
520.13
0.0110
5.72
520.11
0.1090
56.69
520.10
0.0620
32.25
520.09
0.0350
18.20
520.07
0.0130
6.76
520.06
0.3010
156.54
520.04
0.0220
11.44
520.02
0.1900
98.80
520.00
162.8970
84,706.44
519.99
0.0610
31.72
519.97
0.0230
11.96
519.95
1.4130
734.69
519.92
0.1730
89.95
519.89
0.0920
47.83
519.88
0.0760
39.51
519.85
0.0500
25.99
519.84
4.5760
2,378.79
519.82
0.0190
9.88
519.80
17.7300
9,216.05
519.79
0.0600
31.19
519.77
0.0290
15.07
519.75
0.1010
52.49
519.71
0.0190
9.87
519.70
0.0850
44.17
519.69
0.0140
7.28
519.68
0.0590
30.66
519.65
2.6420
1,372.92
519.64
83.6950
43,491.27
519.61
0.0850
44.17
519.60
0.1190
61.83
519.59
0.6800
353.32
519.58
1.0750
558.55
519.55
0.0850
44.16
519.52
0.2590
134.56
519.50
12.8680
6,684.93
519.48
0.1430
74.29
519.47
0.0130
6.75
519.44
0.0780
40.52
519.43
0.6960
361.52
519.41
0.0180
9.35
519.40
0.0350
18.18
519.38
0.0740
38.43
519.37
0.1850
96.08
519.33
1.1640
604.50
519.31
0.0190
9.87
519.28
0.4810
249.77
519.27
0.2710
140.72
519.23
1.6270
844.79
519.20
0.0150
7.79
519.19
0.0500
25.96
519.18
0.0150
7.79
519.17
0.0570
29.59
519.15
0.3510
182.22
519.12
0.0650
33.74
519.11
0.2140
111.09
519.06
0.0810
42.04
519.04
0.0160
8.30
519.00
26.8690
13,945.01
518.96
0.0710
36.85
518.95
0.0150
7.78
518.91
0.0100
5.19
518.89
0.0110
5.71
518.86
1.0550
547.40
518.85
0.0160
8.30
518.82
0.0110
5.71
518.78
0.0300
15.56
518.77
0.4190
217.36
518.76
0.0880
45.65
518.75
0.0150
7.78
518.73
0.1330
68.99
518.70
0.0650
33.72
518.68
0.0160
8.30
518.67
0.0970
50.31
518.66
0.3190
165.45
518.65
0.0540
28.01
518.63
0.0120
6.22
518.60
0.0450
23.34
518.58
0.0220
11.41
518.57
0.0150
7.78
518.55
0.0820
42.52
518.54
1.0300
534.10
518.52
0.0300
15.56
518.45
0.0680
35.25
518.43
0.0290
15.03
518.42
0.0120
6.22
518.41
9.6440
4,999.55
518.39
0.1120
58.06
518.34
0.0530
27.47
518.33
0.5780
299.59
518.30
10.4150
5,398.09
518.28
0.0440
22.80
518.25
0.0190
9.85
518.24
0.0520
26.95
518.23
0.1960
101.57
518.22
0.1090
56.49
518.20
0.0150
7.77
518.18
0.0220
11.40
518.16
0.0300
15.54
518.14
0.0510
26.43
518.10
0.1950
101.03
518.08
0.5160
267.33
518.05
0.3160
163.70
518.04
4.8950
2,535.81
518.03
0.0510
26.42
518.00
32.5680
16,870.22
517.99
0.2220
114.99
517.98
0.0430
22.27
517.97
0.0340
17.61
517.95
0.0150
7.77
517.93
0.0500
25.90
517.92
0.0150
7.77
517.90
0.1960
101.51
517.86
0.1150
59.55
517.85
0.0130
6.73
517.83
0.0500
25.89
517.80
0.3510
181.75
517.77
0.1320
68.35
517.72
0.0780
40.38
517.71
0.0310
16.05
517.70
0.0150
7.77
517.68
0.0130
6.73
517.67
0.0470
24.33
517.66
0.0310
16.05
517.64
0.0470
24.33
517.62
0.0490
25.36
517.60
0.7760
401.66
517.59
0.0550
28.47
517.56
0.0580
30.02
517.52
0.0480
24.84
517.51
0.7290
377.26
517.50
2.1170
1,095.55
517.48
0.0460
23.80
517.45
0.0150
7.76
517.44
0.0190
9.83
517.43
0.0550
28.46
517.39
0.0190
9.83
517.38
2.2600
1,169.28
517.37
0.0100
5.17
517.34
0.4090
211.59
517.33
0.0120
6.21
517.29
1.2180
630.06
517.21
0.0190
9.83
517.20
1.0850
561.16
517.18
0.0140
7.24
517.17
0.0780
40.34
517.12
0.0870
44.99
517.11
0.0190
9.83
517.10
0.5000
258.55
517.09
0.0120
6.21
517.07
0.0360
18.61
517.05
0.0140
7.24
517.01
0.0160
8.27
517.00
11.0130
5,693.72
516.97
0.0130
6.72
516.95
0.0150
7.75
516.94
0.0170
8.79
516.91
0.0420
21.71
516.90
0.0270
13.96
516.88
0.0150
7.75
516.87
1.1670
603.19
516.84
0.0450
23.26
516.82
0.0520
26.87
516.81
0.0270
13.95
516.80
4.0000
2,067.20
516.70
0.1140
58.90
516.68
0.0560
28.93
516.67
0.0220
11.37
516.66
0.1020
52.70
516.59
0.3170
163.76
516.55
0.1750
90.40
516.54
0.1000
51.65
516.50
23.9930
12,392.38
516.47
1.0000
516.47
516.45
0.3660
189.02
516.43
2.7600
1,425.35
516.42
0.7120
367.69
516.40
0.0500
25.82
516.37
0.0150
7.75
516.35
0.0380
19.62
516.33
0.0560
28.91
516.28
0.0420
21.68
516.25
0.1660
85.70
516.23
91.5460
47,258.79
516.20
0.0330
17.03
516.16
0.0140
7.23
516.14
0.0200
10.32
516.12
6.4980
3,353.75
516.11
1.1610
599.20
516.10
0.0660
34.06
516.04
0.0130
6.71
516.00
10.1600
5,242.56
515.97
0.0190
9.80
515.96
0.0180
9.29
515.95
3.6090
1,862.06
515.93
0.0190
9.80
515.91
0.0190
9.80
515.86
0.0150
7.74
515.85
0.0150
7.74
515.81
0.0160
8.25
515.76
0.0650
33.52
515.75
0.0480
24.76
515.72
0.0410
21.14
515.71
0.0150
7.74
515.70
0.0150
7.74
515.69
0.0190
9.80
515.67
0.0290
14.95
515.64
0.0100
5.16
515.63
0.0190
9.80
515.62
9.0000
4,640.58
515.60
0.0130
6.70
515.58
0.0290
14.95
515.57
0.0430
22.17
515.55
0.0120
6.19
515.52
0.0110
5.67
515.47
0.0800
41.24
515.45
0.0150
7.73
515.44
58.7700
30,292.41
515.43
0.0110
5.67
515.40
0.0570
29.38
515.39
0.0250
12.88
515.38
5.3180
2,740.79
515.36
0.0230
11.85
515.34
0.0110
5.67
515.30
0.0470
24.22
515.29
0.1590
81.93
515.20
0.7890
406.49
515.16
0.0110
5.67
515.15
3.5680
1,838.06
515.11
0.4000
206.04
515.10
0.0660
34.00
515.08
0.0190
9.79
515.00
22.5010
11,588.02
514.98
0.0110
5.66
514.95
0.0150
7.72
514.94
0.0140
7.21
514.93
0.0200
10.30
514.92
3.6180
1,862.98
514.91
0.0940
48.40
514.88
0.1250
64.36
514.87
0.1960
100.91
514.83
10.2030
5,252.81
514.82
0.0150
7.72
514.80
0.0110
5.66
514.79
0.0350
18.02
514.76
1.8830
969.29
514.75
0.0810
41.69
514.72
0.0470
24.19
514.70
6.3430
3,264.74
514.68
0.4120
212.05
514.67
9.9630
5,127.66
514.66
0.0120
6.18
514.65
21.0420
10,829.27
514.62
0.0110
5.66
514.61
0.0190
9.78
514.52
0.3080
158.47
514.50
0.1160
59.68
514.46
0.0190
9.77
514.45
0.0150
7.72
514.44
0.0110
5.66
514.42
0.0500
25.72
514.38
0.0380
19.55
514.35
3.9130
2,012.65
514.33
0.0490
25.20
514.29
0.0100
5.14
514.26
0.0110
5.66
514.22
0.0330
16.97
514.20
0.0150
7.71
514.19
0.0190
9.77
514.16
3.7950
1,951.24
514.15
3.8300
1,969.19
514.14
5.7600
2,961.45
514.12
7.6440
3,929.93
514.11
0.0220
11.31
514.10
1.0500
539.81
514.08
0.0110
5.65
514.05
3.6040
1,852.64
514.00
36.0830
18,546.66
513.95
0.1470
75.55
513.93
0.0130
6.68
513.92
0.1130
58.07
513.90
0.1090
56.02
513.89
3.7750
1,939.93
513.88
1.2180
625.91
513.86
0.0160
8.22
513.85
0.0110
5.65
513.81
0.0140
7.19
513.79
0.0150
7.71
513.78
0.3510
180.34
513.72
0.0110
5.65
513.71
2.0000
1,027.42
513.70
0.0150
7.71
513.69
0.0660
33.90
513.67
2.5020
1,285.20
513.66
9.4790
4,868.98
513.63
0.0380
19.52
513.62
0.0290
14.89
513.61
0.0380
19.52
513.60
0.0380
19.52
513.58
3.1480
1,616.75
513.55
0.0380
19.51
513.54
0.0110
5.65
513.51
0.0380
19.51
513.50
1.6380
841.11
513.46
23.4780
12,055.01
513.45
0.0150
7.70
513.43
9.6460
4,952.55
513.42
0.8000
410.74
513.41
0.9820
504.17
513.40
0.0170
8.73
513.39
3.7140
1,906.73
513.38
3.8720
1,987.81
513.36
0.0110
5.65
513.35
3.6470
1,872.19
513.32
3.8750
1,989.12
513.31
0.0200
10.27
513.29
0.0150
7.70
513.28
3.8670
1,984.85
513.25
0.6940
356.20
513.23
1.6090
825.79
513.21
84.6090
43,422.18
513.20
24.9930
12,826.41
513.19
0.0120
6.16
513.18
0.0110
5.64
513.17
0.0430
22.07
513.13
0.0440
22.58
513.12
9.5300
4,890.03
513.11
0.3030
155.47
513.10
36.8650
18,915.43
513.09
3.6840
1,890.22
513.07
0.0750
38.48
513.05
0.3030
155.45
513.04
0.0970
49.76
513.03
0.0130
6.67
513.00
49.0760
25,175.99
512.99
23.7810
12,199.42
512.95
0.0340
17.44
512.93
0.3030
155.42
512.89
0.9780
501.61
512.88
2.0760
1,064.74
512.87
0.3200
164.12
512.86
3.7750
1,936.05
512.85
23.5030
12,053.51
512.84
5.6820
2,913.96
512.82
0.0110
5.64
512.76
0.0150
7.69
512.75
0.3030
155.36
512.70
0.0250
12.82
512.69
0.3140
160.98
512.68
0.9620
493.20
512.64
0.0890
45.62
512.63
0.3030
155.33
512.62
3.8140
1,955.13
512.61
3.7720
1,933.56
512.59
23.5170
12,054.58
512.58
3.8450
1,970.87
512.57
0.3030
155.31
512.55
0.0100
5.13
512.52
0.0190
9.74
512.51
4.0910
2,096.68
512.49
0.0120
6.15
512.47
5.9900
3,069.70
512.46
0.0270
13.84
512.45
0.3180
162.96
512.44
0.3510
179.87
512.41
0.5000
256.21
512.40
0.7310
374.56
512.39
0.3030
155.25
512.33
23.7810
12,183.72
512.32
9.6340
4,935.69
512.29
3.8080
1,950.80
512.28
1.0480
536.87
512.27
0.3030
155.22
512.25
0.0100
5.12
512.24
4.8850
2,502.29
512.22
0.0130
6.66
512.21
0.3030
155.20
512.20
0.0150
7.68
512.17
1.0590
542.39
512.15
0.3030
155.18
512.10
0.0210
10.75
512.09
0.3030
155.16
512.08
0.0110
5.63
512.07
23.4780
12,022.38
512.06
10.6360
5,446.27
512.05
9.8580
5,047.79
512.03
0.3030
155.15
512.02
0.3730
190.98
512.01
0.0200
10.24
512.00
0.2690
137.73
511.95
1.1450
586.18
511.93
0.3030
155.11
511.92
0.4430
226.78
511.91
1.5580
797.56
511.90
0.4330
221.65
511.88
0.1560
79.85
511.87
0.3030
155.10
511.85
3.5880
1,836.52
511.84
4.8130
2,463.49
511.83
2.2010
1,126.54
511.81
27.3420
13,993.91
511.80
13.9040
7,116.07
511.79
20.9180
10,705.62
511.78
7.9580
4,072.75
511.77
0.9620
492.32
511.76
0.3030
155.06
511.74
3.8420
1,966.11
511.73
2.1540
1,102.27
511.70
0.0150
7.68
511.68
23.4780
12,013.22
511.67
7.3110
3,740.82
511.65
0.0100
5.12
511.62
1.2110
619.57
511.60
0.7570
387.28
511.59
0.5870
300.30
511.57
0.3320
169.84
511.56
0.1650
84.41
511.55
23.4780
12,010.17
511.53
7.2980
3,733.15
511.52
1.4440
738.63
511.51
6.7110
3,432.74
511.50
2.4560
1,256.24
511.48
0.3030
154.98
511.47
0.0110
5.63
511.46
0.0150
7.67
511.45
2.9800
1,524.12
511.44
0.8970
458.76
511.43
1.4440
738.50
511.42
0.4310
220.42
511.41
0.0340
17.39
511.40
3.1920
1,632.39
511.39
23.7810
12,161.37
511.38
7.1200
3,641.03
511.36
0.0150
7.67
511.35
0.0100
5.11
511.31
0.0150
7.67
511.30
0.3030
154.92
511.29
1.0260
524.58
511.26
24.2670
12,406.75
511.25
7.1930
3,677.42
511.24
2.0310
1,038.33
511.23
9.5950
4,905.25
511.22
1.1610
593.53
511.21
1.1870
606.81
511.20
1.3330
681.43
511.19
2.9740
1,520.28
511.18
2.6660
1,362.81
511.16
0.0700
35.78
511.15
1.4560
744.23
511.14
0.4560
233.08
511.11
1.5380
786.09
511.10
0.7730
395.08
511.09
1.6900
863.74
511.08
1.6330
834.59
511.06
0.7120
363.87
511.04
3.7070
1,894.43
511.03
1.7440
891.24
511.02
1.6060
820.70
511.01
0.4420
225.87
511.00
0.5680
290.25
510.97
0.9190
469.58
511.02
510.96
2.9850
1,525.22
510.94
0.5150
263.13
510.92
0.9050
462.38
510.91
2.3670
1,209.32
510.90
0.6330
323.40
510.89
1.0000
510.89
510.88
0.0150
7.66
510.87
1.7130
875.12
510.86
0.3460
176.76
510.85
0.5150
263.09
510.84
2.2290
1,138.66
510.83
1.5970
815.80
510.81
1.4740
752.93
510.80
0.4420
225.77
510.78
1.4440
737.57
510.77
0.5820
297.27
510.76
1.9300
985.77
510.75
0.0210
10.73
510.73
1.1780
601.64
510.72
8.3080
4,243.06
510.71
24.2480
12,383.70
510.70
0.3610
184.36
510.68
0.5450
278.32
510.67
0.5870
299.76
510.66
0.0110
5.62
510.65
0.7420
378.90
510.64
0.4670
238.47
510.63
2.2770
1,162.70
510.62
0.5150
262.97
510.61
1.1000
561.67
510.60
10.8920
5,561.46
510.58
0.0150
7.66
510.57
23.4890
11,992.78
510.56
2.4630
1,257.51
510.55
7.7840
3,974.12
510.54
1.7600
898.55
510.53
3.9390
2,010.98
510.52
1.9560
998.58
510.51
1.5260
779.04
510.50
3.6460
1,861.28
510.48
1.7260
881.09
510.47
0.3030
154.67
510.46
3.8100
1,944.85
510.45
10.9830
5,606.27
510.44
3.6560
1,866.17
510.43
0.0300
15.31
510.42
2.8890
1,474.60
510.41
0.3030
154.65
510.40
12.6900
6,476.98
510.39
24.5390
12,524.46
510.38
1.9640
1,002.39
510.36
2.3400
1,194.24
510.35
8.2650
4,218.04
510.33
0.0150
7.65
510.30
0.0210
10.72
510.29
0.3030
154.62
510.28
0.0150
7.65
510.27
7.4090
3,780.59
510.26
23.4780
11,979.88
510.25
8.1510
4,159.05
510.23
1.3710
699.53
510.22
3.5560
1,814.34
510.21
1.8590
948.48
510.20
2.8890
1,473.97
510.18
0.9720
495.89
510.15
0.0100
5.10
510.14
8.0700
4,116.83
510.13
23.4930
11,984.48
510.12
0.0110
5.61
510.11
2.5900
1,321.18
510.10
10.5490
5,381.04
510.08
0.0150
7.65
510.03
7.5990
3,875.72
510.00
26.2380
13,381.38
509.99
9.0950
4,638.36
509.97
1.3680
697.64
509.96
5.1700
2,636.49
509.94
0.0110
5.61
509.93
0.0150
7.65
509.91
1.7330
883.67
509.90
0.3030
154.50
509.88
13.1210
6,690.14
509.87
23.4780
11,970.73
509.85
1.9780
1,008.48
509.79
0.3030
154.47
509.78
0.8790
448.10
509.76
3.8640
1,969.71
509.75
0.8900
453.68
509.74
23.4780
11,967.68
509.73
3.8130
1,943.60
509.72
0.9880
503.60
509.71
0.3030
154.44
509.70
8.7730
4,471.60
509.69
6.3240
3,223.28
509.68
0.0150
7.65
509.67
3.7270
1,899.54
509.65
9.9060
5,048.59
509.61
2.3000
1,172.10
509.60
23.4780
11,964.39
509.58
0.0110
5.61
509.57
0.4200
214.02
509.56
5.6820
2,895.32
509.55
11.8470
6,036.64
509.50
0.1900
96.81
509.47
25.7450
13,116.31
509.46
7.3970
3,768.48
509.45
15.6240
7,959.65
509.43
0.0150
7.64
509.40
0.0420
21.39
509.39
0.2720
138.55
509.34
29.1600
14,852.35
509.33
0.3030
154.33
509.30
1.9650
1,000.77
509.25
5.2130
2,654.72
509.24
0.3030
154.30
509.22
0.0110
5.60
509.21
23.4780
11,955.23
509.19
4.8850
2,487.39
509.18
0.3180
161.92
509.12
1.2910
657.27
509.10
5.7890
2,947.18
509.09
5.6820
2,892.65
509.06
0.3630
184.79
509.04
0.3240
164.93
509.03
41.5620
21,156.30
509.01
25.4860
12,972.63
509.00
98.9550
50,368.10
508.99
3.5840
1,824.22
508.98
0.0180
9.16
508.96
3.8020
1,935.07
508.95
0.3250
165.41
508.93
3.6260
1,845.38
508.92
0.0800
40.71
508.90
3.8190
1,943.49
508.88
0.3030
154.19
508.87
0.0110
5.60
508.86
0.0310
15.77
508.84
0.0130
6.61
508.82
0.3970
202.00
508.81
0.9980
507.79
508.80
1.4810
753.53
508.77
0.0120
6.11
508.76
0.3030
154.15
508.75
0.1580
80.38
508.71
5.6820
2,890.49
508.70
1.3590
691.32
508.69
0.0340
17.30
508.68
4.6080
2,344.00
508.67
0.0360
18.31
508.65
0.0100
5.09
508.64
0.3030
154.12
508.63
0.0190
9.66
508.60
0.0490
24.92
508.59
2.0970
1,066.51
508.55
8.4220
4,283.01
508.52
0.3030
154.08
508.50
0.0320
16.27
508.49
0.0160
8.14
508.48
1.0860
552.21
508.47
9.6460
4,904.70
508.46
0.6540
332.53
508.44
2.7600
1,403.29
508.43
7.6410
3,884.91
508.40
0.3200
162.69
508.38
36.2490
18,428.27
508.37
1.0100
513.45
508.36
0.0990
50.33
508.35
0.6660
338.56
508.34
0.3030
154.03
508.33
0.0510
25.92
508.32
0.0110
5.59
508.30
0.1360
69.13
508.28
0.3410
173.32
508.25
1.0670
542.30
508.23
5.7970
2,946.21
508.22
4.1370
2,102.51
508.21
0.0110
5.59
508.20
0.0100
5.08
508.19
3.6770
1,868.61
508.18
4.9000
2,490.08
508.16
0.3190
162.10
508.14
1.0610
539.14
508.13
3.6190
1,838.92
508.12
2.3330
1,185.44
508.11
0.0780
39.63
508.10
1.3070
664.09
508.05
0.0100
5.08
508.04
10.3300
5,248.05
508.03
1.1110
564.42
508.02
0.1010
51.31
508.01
5.7780
2,935.28
508.00
10.0980
5,129.78
507.96
2.5130
1,276.50
507.94
0.0190
9.65
507.93
0.0150
7.62
507.92
1.0140
515.03
507.91
3.8510
1,955.96
507.90
3.7270
1,892.94
507.85
0.4990
253.42
507.83
0.0250
12.70
507.82
0.0190
9.65
507.81
1.0480
532.18
507.78
0.0110
5.59
507.76
0.0100
5.08
507.75
0.0110
5.59
507.70
1.0990
557.96
507.69
1.5910
807.73
507.68
0.0150
7.62
507.66
0.0160
8.12
507.61
5.0000
2,538.05
507.60
0.1200
60.91
507.59
1.0220
518.76
507.56
222.7070
113,037.16
507.54
7.1880
3,648.20
507.53
0.0110
5.58
507.52
0.5000
253.76
507.51
7.3670
3,738.83
507.50
12.7230
6,456.92
507.49
0.0860
43.64
507.48
2.0580
1,044.39
507.47
0.0290
14.72
507.45
80.2010
40,698.00
507.43
0.6840
347.08
507.42
2.5110
1,274.13
507.40
7.5330
3,822.24
507.39
0.3980
201.94
507.37
1.2540
636.24
507.35
0.2070
105.02
507.33
0.0850
43.12
507.29
0.1000
50.73
507.27
0.0270
13.70
507.26
1.0200
517.41
507.24
0.0110
5.58
507.22
0.0130
6.59
507.20
0.0620
31.45
507.18
0.0500
25.36
507.15
0.9890
501.57
507.14
0.3660
185.61
507.10
0.0290
14.71
507.09
0.0160
8.11
507.07
0.0140
7.10
507.06
0.0110
5.58
507.05
1.2320
624.69
507.04
9.1300
4,629.28
507.02
2.0000
1,014.04
507.00
205.5120
104,194.58
506.99
0.0130
6.59
506.98
0.0320
16.22
506.96
0.2310
117.11
506.93
0.0150
7.60
506.91
0.0120
6.08
506.90
0.0110
5.58
506.88
0.0110
5.58
506.87
3.7530
1,902.28
506.85
0.0190
9.63
506.80
5.7560
2,917.14
506.75
0.0480
24.32
506.74
0.0220
11.15
506.73
0.2560
129.72
506.71
10.4260
5,282.96
506.70
0.0110
5.57
506.68
1.0290
521.37
506.66
2.0510
1,039.16
506.65
0.0690
34.96
506.64
0.0160
8.11
506.59
0.0130
6.59
506.58
0.0680
34.45
506.57
0.0120
6.08
506.56
0.0140
7.09
506.54
0.0150
7.60
506.53
7.4980
3,797.96
506.52
0.0110
5.57
506.51
0.0200
10.13
506.50
11.3530
5,750.29
506.49
0.0380
19.25
506.48
0.0160
8.10
506.46
1.0330
523.17
506.44
1.1480
581.39
506.43
0.0150
7.60
506.42
0.0920
46.59
506.41
2.5000
1,266.03
506.40
0.1300
65.83
506.37
7.5150
3,805.37
506.35
0.2180
110.38
506.34
0.0510
25.82
506.33
0.0250
12.66
506.30
0.0130
6.58
506.29
58.7700
29,754.66
506.25
0.0280
14.18
506.24
5.0000
2,531.20
506.22
0.0110
5.57
506.21
2.7660
1,400.18
506.20
1.4740
746.14
506.19
0.0360
18.22
506.18
0.0150
7.59
506.17
0.0550
27.84
506.16
0.0110
5.57
506.14
0.0100
5.06
506.11
0.0280
14.17
506.03
0.0650
32.89
506.00
5.4410
2,753.15
505.99
0.0300
15.18
505.98
0.0660
33.39
505.95
0.0440
22.26
505.93
0.0150
7.59
505.89
0.0130
6.58
505.88
0.2480
125.46
505.86
0.0470
23.78
505.85
2.5780
1,304.08
505.84
0.3950
199.81
505.83
0.3610
182.60
505.82
0.0290
14.67
505.80
0.0110
5.56
505.77
0.0310
15.68
505.76
0.0200
10.12
505.75
0.0360
18.21
505.74
0.8320
420.78
505.71
0.0280
14.16
505.69
1.1050
558.79
505.68
0.2910
147.15
505.66
0.1360
68.77
505.65
0.2630
132.99
505.63
0.0160
8.09
505.62
0.0650
32.87
505.59
0.0160
8.09
505.57
0.0450
22.75
505.50
0.0200
10.11
505.47
0.0170
8.59
505.45
0.0140
7.08
505.44
0.0110
5.56
505.43
0.2480
125.35
505.42
0.0290
14.66
505.40
0.0180
9.10
505.38
0.0190
9.60
505.37
0.0120
6.06
505.36
0.3110
157.17
505.34
5.0000
2,526.70
505.33
5.0000
2,526.65
505.29
0.0220
11.12
505.25
0.0490
24.76
505.23
0.2450
123.78
505.21
0.0150
7.58
505.19
0.0100
5.05
505.18
0.0150
7.58
505.16
0.0660
33.34
505.15
0.0130
6.57
505.14
0.0430
21.72
505.08
0.1150
58.08
505.06
0.0120
6.06
505.02
0.0230
11.62
505.00
456.6480
230,607.24
504.94
0.0120
6.06
504.93
0.0150
7.57
504.92
1.8430
930.57
504.90
0.2250
113.60
504.83
5.0000
2,524.15
504.82
5.0000
2,524.10
504.81
1.0000
504.81
504.79
0.0490
24.73
504.72
0.1950
98.42
504.70
92.3420
46,605.01
504.69
0.0360
18.17
504.68
0.0630
31.79
504.64
0.0110
5.55
504.62
0.0160
8.07
504.59
41.9260
21,155.44
504.58
0.0560
28.26
504.57
0.0190
9.59
504.55
0.0310
15.64
504.51
0.3510
177.08
504.50
0.0480
24.22
504.43
0.0150
7.57
504.39
0.0260
13.11
504.37
0.0360
18.16
504.36
0.0120
6.05
504.35
0.0660
33.29
504.34
0.0320
16.14
504.33
0.0160
8.07
504.31
0.0150
7.56
504.30
0.0490
24.71
504.29
0.0130
6.56
504.28
0.0150
7.56
504.27
0.0110
5.55
504.26
0.0560
28.24
504.20
0.0200
10.08
504.18
0.4400
221.84
504.17
0.2570
129.57
504.16
0.0160
8.07
504.09
0.0270
13.61
504.08
0.2520
127.03
504.05
0.3730
188.01
504.04
0.0110
5.54
504.02
0.0540
27.22
504.00
3.4320
1,729.73
503.98
0.0120
6.05
503.96
0.0210
10.58
503.94
0.0180
9.07
503.93
0.0360
18.14
503.92
0.1200
60.47
503.87
0.6650
335.07
503.84
1.5910
801.61
503.79
1.0000
503.79
503.78
0.0150
7.56
503.77
1.9850
999.98
503.75
1.2480
628.68
503.74
0.1010
50.88
503.70
0.0140
7.05
503.68
0.0880
44.32
503.64
1.2180
613.43
503.62
0.0170
8.56
503.61
0.0160
8.06
503.58
0.0780
39.28
503.57
0.0110
5.54
503.54
0.0550
27.69
503.53
0.0160
8.06
503.52
0.1930
97.18
503.48
0.0140
7.05
503.47
0.0110
5.54
503.44
0.0210
10.57
503.41
0.0120
6.04
503.37
0.0290
14.60
503.34
0.3130
157.55
503.33
0.1740
87.58
503.31
0.0180
9.06
503.25
0.0120
6.04
503.24
0.0590
29.69
503.22
1.1480
577.70
503.20
0.3510
176.62
503.12
0.0430
21.63
503.11
0.0890
44.78
503.10
0.9930
499.58
503.07
0.0740
37.23
503.03
0.0360
18.11
503.00
2.7710
1,393.81
502.94
0.0640
32.19
502.93
2.6420
1,328.74
502.91
0.1330
66.89
502.90
0.0960
48.28
502.89
0.0200
10.06
502.87
0.0490
24.64
502.83
0.0470
23.63
502.80
0.0560
28.16
502.75
0.0390
19.61
502.68
0.2100
105.56
502.66
0.2130
107.07
502.60
0.0980
49.25
502.57
0.0500
25.13
502.53
0.0160
8.04
502.50
0.2750
138.19
502.48
0.0360
18.09
502.47
0.0750
37.69
502.43
0.0110
5.53
502.41
0.0110
5.53
502.32
0.0160
8.04
502.31
0.3970
199.42
502.29
0.0190
9.54
502.28
0.0160
8.04
502.25
0.0480
24.11
502.17
0.0130
6.53
502.16
0.0120
6.03
502.11
16.4490
8,259.21
502.10
0.9950
499.59
502.08
0.0130
6.53
502.05
0.0480
24.10
502.02
0.0200
10.04
502.00
0.5320
267.06
501.99
0.1160
58.23
501.94
0.0440
22.09
501.90
0.4310
216.32
501.88
0.0110
5.52
501.85
0.0180
9.03
501.83
0.0350
17.56
501.77
0.0220
11.04
501.76
0.0300
15.05
501.75
0.0310
15.55
501.72
0.0170
8.53
501.70
0.0180
9.03
501.69
0.0690
34.62
501.67
0.0190
9.53
501.65
0.1960
98.32
501.61
0.2590
129.92
501.60
0.0160
8.03
501.59
0.0200
10.03
501.56
0.0160
8.02
501.55
0.0600
30.09
501.50
0.0190
9.53
501.49
0.0110
5.52
501.47
0.2010
100.80
501.44
0.1150
57.67
501.42
0.0150
7.52
501.39
0.3730
187.02
501.38
0.0130
6.52
501.36
0.0800
40.11
501.33
0.3140
157.42
501.32
0.0290
14.54
501.31
0.0780
39.10
501.29
0.0160
8.02
501.27
0.0400
20.05
501.25
0.0620
31.08
501.23
0.2020
101.25
Recent Trades
Price
Size
Time
510.9900
8.2960
19:02:03
510.9900
0.3410
19:02:03
511.0000
0.0860
19:02:25
511.0000
0.0220
19:02:25
511.0200
0.0110
19:02:25
511.0200
0.0290
19:02:25
511.0300
0.2640
19:02:25
511.0300
0.2810
19:02:25
511.0400
0.5260
19:02:25
511.0600
0.0120
19:02:25
511.0400
0.2600
19:02:27
511.0400
0.9420
19:02:27
510.9800
0.0120
19:02:29
511.0100
0.2600
19:02:34
510.9100
0.2600
19:02:36
510.9000
0.4570
19:02:36
510.9000
0.6280
19:02:36
510.8800
0.0150
19:02:36
510.8700
2.3010
19:02:36
510.8600
0.4720
19:02:36
510.8400
0.0110
19:02:39
510.8400
0.2600
19:02:39
510.8300
0.0150
19:02:39
510.8000
0.0430
19:02:39
510.7500
0.0110
19:02:39
510.7300
0.0150
19:02:39
510.7300
0.0740
19:02:39
510.7300
0.2600
19:02:46
510.7300
0.4700
19:02:46
510.7400
0.6620
19:02:50
510.7400
0.5280
19:02:50
510.7400
0.3030
19:02:50
510.7400
0.2620
19:02:50
510.7400
1.1350
19:02:50
510.7500
0.2550
19:02:50
510.7500
0.1670
19:02:50
510.7600
1.2600
19:02:50
510.7600
0.1560
19:02:50
510.7700
0.5150
19:02:50
510.7700
1.3120
19:02:50
510.7700
0.3630
19:02:50
510.8000
0.5150
19:02:50
510.8000
0.2600
19:02:50
510.8100
0.0150
19:02:50
510.8200
0.0870
19:02:50
510.8000
0.2600
19:02:51
510.7400
0.2600
19:03:00
510.7400
0.0310
19:03:00
510.7400
0.9640
19:03:00
510.7500
0.0160
19:03:02
510.7500
0.0430
19:03:05
510.7400
0.2600
19:03:09
510.7200
2.2490
19:03:09
510.6700
0.2600
19:03:10
510.6600
0.0110
19:03:11
510.6600
0.2600
19:03:11
510.6100
0.0120
19:03:24
510.7500
0.2600
19:03:28
510.7500
1.2600
19:03:28
510.7500
1.2410
19:03:28
510.7200
0.2600
19:03:29
510.6300
0.2600
19:03:40
510.5800
0.0170
19:03:44
510.6100
0.0170
19:03:52
510.6200
0.3790
19:03:52
510.6200
0.3050
19:03:52
510.6400
0.3260
19:03:52
510.6400
0.2500
19:03:52
510.7700
0.3760
19:03:52
510.7700
0.2400
19:03:52
510.8100
0.3030
19:03:52
510.8100
0.0150
19:03:52
510.8100
0.1520
19:03:52
510.8200
0.9160
19:03:52
510.8100
0.0090
19:03:53
510.8300
0.0430
19:04:00
510.8300
0.0170
19:04:00
510.8400
0.0110
19:04:00
510.8400
0.0160
19:04:00
510.8500
0.0170
19:04:00
510.8500
0.2220
19:04:00
510.8700
0.3760
19:04:00
510.8900
0.0120
19:04:00
510.8900
0.3640
19:04:00
510.8900
0.2000
19:04:00
510.9300
0.0110
19:04:00
510.9300
0.2970
19:04:00
510.9400
0.0100
19:04:00
510.9500
0.0150
19:04:00
510.9600
0.0150
19:04:00
510.9600
0.0880
19:04:00
510.9600
0.2600
19:04:05
510.9100
0.2010
19:04:06
510.9400
0.2690
19:04:14
510.9400
0.0160
19:04:14
511.0100
0.0430
19:04:14
511.0200
0.0110
19:04:17
511.0200
0.1800
19:04:17
511.0200
0.2600
19:04:25
511.0000
0.2600
19:04:32