English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.99
Open
3.00500000
Low
2.98300000
High
3.02500000
Vol
30,625
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.04
5.5400
50.08
9.03
41.5300
375.02
9.02
11.0800
99.94
9.00
2,946.9200
26,522.28
8.99
92.5500
832.02
8.98
77.2500
693.71
8.96
89.7900
804.52
8.95
6.8000
60.86
8.94
42.9500
383.97
8.92
99.9000
891.11
8.90
78.6400
699.90
8.89
6.2900
55.92
8.87
20.9300
185.65
8.86
113.4600
1,005.26
8.85
42.3800
375.06
8.82
5.2700
46.48
8.81
45.5000
400.86
8.80
687.2100
6,047.45
8.79
52.7300
463.50
8.76
110.2400
965.70
8.74
13.8500
121.05
8.72
14.4500
126.00
8.70
3.0700
26.71
8.68
497.0600
4,314.48
8.67
43.2600
375.06
8.66
5.1300
44.43
8.65
27.0900
234.33
8.62
1.0000
8.62
8.60
2.6400
22.70
8.59
9.2600
79.54
8.58
43.7100
375.03
8.56
4.7300
40.49
8.54
14.4700
123.57
8.51
1.0000
8.51
8.50
1,783.3500
15,158.48
8.48
11.5900
98.28
8.47
5.2700
44.64
8.46
4.1400
35.02
8.45
4,011.0400
33,893.29
8.44
4.0000
33.76
8.42
500.6600
4,215.56
8.41
49.6000
417.14
8.40
326.1000
2,739.24
8.39
1.2700
10.66
8.38
0.9900
8.30
8.36
4.1400
34.61
8.35
43.1500
360.30
8.33
46.0600
383.68
8.31
18.6200
154.73
8.30
849.6600
7,052.18
8.29
5.0000
41.45
8.28
0.9100
7.53
8.26
4.1400
34.20
8.24
45.5200
375.08
8.20
88.1400
722.75
8.17
15.5900
127.37
8.16
4.1400
33.78
8.14
17.7200
144.24
8.13
5.2700
42.85
8.12
126.4800
1,027.02
8.11
2.0100
16.30
8.10
0.9900
8.02
8.06
4.1400
33.37
8.05
39.7000
319.59
8.04
2.0000
16.08
8.00
1,891.9800
15,135.84
7.99
57.0000
455.43
7.98
37.6800
300.69
7.97
57.0200
454.45
7.96
4.1400
32.95
7.95
71.9400
571.92
7.90
19.2400
152.00
7.89
5.5600
43.87
7.88
53.4100
420.87
7.86
4.1400
32.54
7.84
2.2100
17.33
7.81
512.9700
4,006.30
7.80
707.2300
5,516.39
7.79
1.6700
13.01
7.78
0.6500
5.06
7.76
30.9900
240.48
7.72
1.0000
7.72
7.69
3.2500
24.99
7.68
1.2700
9.75
7.67
3,828.4800
29,364.44
7.66
354.9200
2,718.69
7.65
5.2700
40.32
7.64
8.3700
63.95
7.63
22.3400
170.45
7.60
1.0000
7.60
7.58
0.9900
7.50
7.56
4.1400
31.30
7.52
10.6700
80.24
7.50
394.0700
2,955.53
7.49
13.0300
97.59
7.47
4.1400
30.93
7.46
4.2700
31.85
7.45
1.5000
11.18
7.40
12.5400
92.80
7.37
130.6200
962.67
7.35
5.2700
38.73
7.34
2.7700
20.33
7.33
117.4700
861.06
7.32
0.9600
7.03
7.30
24.2100
176.73
7.29
2.8400
20.70
7.27
4.1400
30.10
7.24
1.5700
11.37
7.22
2.8200
20.36
7.21
20.0000
144.20
7.20
6.8400
49.25
7.17
5.1400
36.85
7.16
1.5700
11.24
7.15
20.7000
148.01
7.13
23.1500
165.06
7.12
1.5700
11.18
7.11
35.1700
250.06
7.10
21.7100
154.14
7.09
2.2600
16.02
7.08
6.7900
48.07
7.07
24.0200
169.82
7.05
5.2700
37.15
7.04
1.5700
11.05
7.02
17.1100
120.11
7.00
823.9100
5,767.37
6.98
1.4300
9.98
6.97
4.1400
28.86
6.96
3.0000
20.88
6.94
1.4400
9.99
6.93
4.7000
32.57
6.92
3.0100
20.83
6.91
5.2700
36.42
6.90
2,102.3200
14,506.01
6.89
61.0600
420.70
6.88
1.4500
9.98
6.87
107.7700
740.38
6.86
2.4400
16.74
6.85
137.9100
944.68
6.84
1.4600
9.99
6.83
1.5700
10.72
6.82
1.4600
9.96
6.80
411.5700
2,798.68
6.79
1.5700
10.66
6.78
1.4700
9.97
6.77
10.4100
70.48
6.76
1.4700
9.94
6.75
197.8700
1,335.62
6.74
1.4800
9.98
6.72
1.4800
9.95
6.71
35.2700
236.66
6.70
103.2000
691.44
6.68
312.2300
2,085.70
6.67
6.7100
44.76
6.66
29.5700
196.94
6.65
536.4300
3,567.26
6.64
6.7700
44.95
6.63
84.0700
557.38
6.62
132.9900
880.39
6.60
368.6400
2,433.02
6.59
31.5400
207.85
6.58
320.3900
2,108.17
6.57
4.1400
27.20
6.56
32.2400
211.49
6.55
1.5700
10.28
6.54
1.5200
9.94
6.52
4.2400
27.64
6.51
1.5700
10.22
6.50
357.6300
2,324.60
6.49
19.3300
125.45
6.48
9.4000
60.91
6.47
4.1400
26.79
6.46
3.1100
20.09
6.45
7.7500
49.99
6.44
1.5500
9.98
6.43
0.7800
5.02
6.42
4.1100
26.39
6.40
1.5600
9.98
6.38
12.6300
80.58
6.37
9.4100
59.94
6.36
2.5700
16.35
6.35
3.0700
19.49
6.34
3.1400
19.91
6.33
61.1100
386.83
6.32
19.3400
122.23
6.30
137.7100
867.57
6.28
31.0300
194.87
6.27
4.1400
25.96
6.26
3.1600
19.78
6.24
6.8700
42.87
6.22
3.1700
19.72
6.21
0.9900
6.15
6.20
1.6100
9.98
6.18
31.2000
192.82
6.17
5.1400
31.71
6.16
22.8800
140.94
6.15
15.0000
92.25
6.14
3.1900
19.59
6.14
24.5800
150.82
6.12
1,790.1700
10,955.84
6.11
584.3400
3,570.32
6.10
104.8900
639.83
6.09
1.5700
9.56
6.08
1.6400
9.97
6.07
6.1700
37.45
6.07
2.9600
17.96
6.06
1.6500
10.00
6.05
4.2200
25.53
6.04
1.6500
9.97
6.02
4.5100
27.15
6.01
2.5700
15.45
6.00
7,647.6200
45,885.72
5.99
127.3000
762.53
5.98
135.9800
813.16
5.97
21.6300
129.13
5.96
5.8600
34.93
5.95
200.0000
1,190.80
5.94
5.8800
34.93
5.93
1.5700
9.31
5.92
5.9000
34.93
5.91
1.2700
7.51
5.90
688.5700
4,062.56
5.89
23.5500
138.71
5.88
8.0100
47.11
5.88
10.0900
59.33
5.87
196.3600
1,152.63
5.86
5.9600
34.93
5.85
2.4300
14.22
5.84
5.9900
34.98
5.82
7.0300
40.91
5.81
76.3100
443.36
5.80
103.5700
600.71
5.78
10.0800
58.26
5.77
2.7100
15.64
5.76
5.9600
34.33
5.75
6.2700
36.05
5.74
50.6000
290.44
5.73
1.5700
9.00
5.73
46.5100
266.41
5.72
96.4800
551.87
5.71
7.6400
43.62
5.70
51.4700
293.38
5.68
5.7100
32.43
5.65
10.3500
58.48
5.64
6.8400
38.58
5.63
73.7500
415.21
5.62
4.2100
23.66
5.60
124.7800
698.77
5.58
14.7700
82.42
5.57
27.8800
155.29
5.56
1.5700
8.73
5.55
700.3800
3,887.11
5.54
73.7500
408.58
5.52
8.1100
44.77
5.50
2,378.9800
13,084.39
5.49
0.9200
5.05
5.48
10.7100
58.69
5.47
198.2700
1,084.54
5.45
73.7500
401.94
5.44
34.7000
188.77
5.41
5.2700
28.51
5.40
781.2300
4,218.64
5.38
4.1400
22.27
5.37
42.2800
226.96
5.36
75.3200
403.72
5.34
1.2400
6.62
5.33
2.3800
12.69
5.32
1.2700
6.76
5.31
10.4000
55.22
5.30
22.3200
118.30
5.28
5.0900
26.88
5.28
4.3400
22.91
5.27
81.4500
429.24
5.26
18.3600
96.57
5.25
43.3700
227.69
5.24
104.6200
548.21
5.23
1.5700
8.21
5.22
8.0000
41.76
5.20
149.5500
777.66
5.19
3.9100
20.29
5.18
177.8400
921.21
5.16
94.5900
488.08
5.15
50.4600
259.87
5.12
1.2700
6.50
5.11
1.5700
8.02
5.10
30.0900
153.46
5.09
79.0200
402.21
5.08
4.1400
21.03
5.07
1.5700
7.96
5.04
38.4300
193.69
5.03
1.5700
7.90
5.00
764.1700
3,820.85
4.99
12.1700
60.73
4.98
4.1400
20.62
4.97
911.0900
4,528.12
4.95
7.6100
37.67
4.93
99.8500
492.26
4.90
430.4300
2,109.11
4.89
28.0400
137.12
4.88
610.9300
2,981.34
4.87
1.9900
9.69
4.86
1.5700
7.63
4.85
10.7300
52.04
4.83
1.0400
5.02
4.82
1.5700
7.57
4.81
73.7500
354.74
4.79
146.5700
702.07
4.78
5.7100
27.29
4.77
83.1400
396.58
4.75
238.4100
1,132.45
4.74
34.9400
165.65
4.74
1.5700
7.44
4.73
1.2700
6.01
4.72
79.4700
375.10
4.70
1.5700
7.38
4.69
94.3100
442.69
4.69
36.1700
169.64
4.68
4.1400
19.38
4.66
1.5700
7.32
4.63
73.7500
341.46
4.62
1.5700
7.25
4.60
34.9800
160.91
4.59
15.9500
73.21
4.58
5.7100
26.15
4.56
807.7000
3,683.11
4.54
73.7500
334.83
4.53
2.8400
12.87
4.52
8.8800
40.16
4.51
5.2700
23.77
4.50
1,862.4200
8,380.89
4.49
5.7100
25.64
4.47
31.7600
141.97
4.45
75.3200
335.17
4.44
1.2400
5.51
4.42
5.2700
23.29
4.41
1.5700
6.92
4.39
5.2800
23.18
4.37
3.4500
15.08
4.36
73.7500
321.55
4.35
20.3200
88.39
4.33
8.1100
35.12
4.30
4.0000
17.20
4.29
5.7100
24.50
4.27
73.7500
314.91
4.25
1.5700
6.67
4.24
5.2700
22.34
4.22
28.8700
121.95
4.21
7.5400
31.74
4.20
28.6900
120.50
4.19
4.1400
17.35
4.18
73.7500
308.28
4.17
2.7700
11.55
4.15
8.3400
34.61
4.14
1.2700
5.26
4.13
2.7300
11.27
4.12
1.5700
6.47
4.11
1.7300
7.11
4.09
727.0600
2,973.68
4.08
1.5700
6.41
4.07
5.2700
21.45
4.04
1.5700
6.34
4.00
116.8100
467.24
3.99
10.6700
42.57
3.96
1.5700
6.22
3.95
20.8000
82.08
3.92
1.5700
6.15
3.91
5.2700
20.61
3.90
179.8900
701.57
3.89
4.1400
16.10
3.89
10.0000
38.88
3.89
2,072.0900
8,052.14
3.88
1.5700
6.09
3.84
1.5700
6.03
3.83
5.2700
20.18
3.81
18.5700
70.81
3.81
100.3100
382.18
3.80
11.8600
45.07
3.80
23.8600
90.57
3.79
8.8600
33.58
3.77
32.3200
121.68
3.76
30.1400
113.33
3.75
8.8400
33.15
3.72
73.7500
274.35
3.71
1.5700
5.82
3.70
103.8000
384.06
3.69
4.1400
15.28
3.69
16.5800
61.15
3.68
5.2700
19.39
3.68
2.7000
9.93
3.67
1.5700
5.76
3.66
31.6300
115.77
3.65
136.9800
499.98
3.64
87.7300
319.34
3.63
90.4900
328.48
3.61
21.6900
78.32
3.60
8.0600
29.02
3.59
120.3500
432.06
3.58
1.5300
5.48
3.57
14.8000
52.87
3.55
58.7000
208.39
3.54
62.5000
221.50
3.54
73.7500
261.08
3.53
314.0300
1,108.53
3.51
1.5700
5.51
3.50
4,981.4000
17,434.90
3.49
4.1400
14.45
3.47
1.5700
5.45
3.46
13.2100
45.75
3.46
5.2700
18.23
3.45
75.3500
259.96
3.44
19.7200
67.90
3.43
1.5700
5.39
3.41
403.3200
1,375.32
3.39
11.9100
40.37
3.37
62.5000
210.75
3.37
5.9400
20.02
3.36
11.8000
39.66
3.36
73.7500
247.80
3.35
15,553.5300
52,104.33
3.34
150.0000
500.55
3.33
21,198.2300
70,568.91
3.32
5.2700
17.50
3.32
9.9900
33.16
3.30
4.5000
14.87
3.30
3.2100
10.59
3.29
22.0700
72.61
3.27
73.7500
241.16
3.27
10.5300
34.39
3.25
5.2700
17.13
3.24
78.2600
253.88
3.20
97.5600
312.48
3.19
42.7400
136.34
3.18
73.7500
234.53
3.18
9.4000
29.87
3.17
329.7100
1,044.19
3.16
1.6700
5.27
3.16
6.6800
21.08
3.15
1.6700
5.26
3.15
16.3000
51.36
3.15
5.7900
18.24
3.14
3.2000
10.05
3.14
17.8600
56.06
3.13
164.5700
515.10
3.13
73.8700
230.84
3.12
5.2700
16.44
3.12
16.4800
51.40
3.11
83.6900
260.28
3.11
11,600.7700
36,066.79
3.10
1.6200
5.02
3.10
8.4000
26.00
3.09
161.9100
500.30
3.09
199.9000
617.29
3.09
476.6800
1,471.51
3.08
414.4600
1,276.54
3.08
506.3600
1,558.58
3.08
71.8700
221.07
3.08
31.2300
96.03
3.07
9.8600
30.30
3.07
328.4200
1,008.91
3.07
1,399.8700
4,299.00
3.07
84.7000
260.03
3.07
100.2600
307.30
3.06
90.3000
276.32
3.05
617.0200
1,883.15
3.05
108.5300
331.13
3.05
60,477.7300
184,457.08
3.05
122.2800
372.34
3.04
32.2800
98.13
3.03
85.7200
259.73
3.03
249.0400
754.34
3.03
69.6700
210.96
3.03
66.0800
199.96
3.02
92.3700
278.96
3.02
40.7100
122.90
3.02
51.0600
154.00
3.01
64.8400
195.43
3.01
43.8400
132.09
3.01
23.6200
71.14
3.01
110.0200
331.16
3.01
88.7100
266.93
3.01
23.6200
71.05
3.01
135.5500
407.60
3.01
23.6200
71.00
3.01
50.3200
151.21
3.00
79.9600
240.20
3.00
14.2400
42.76
3.00
25.3300
76.04
3.00
66.6600
200.05
3.00
112.0800
336.24
3.00
787.2900
2,361.08
3.00
25.3300
75.94
3.00
211.5500
634.02
3.00
440.7500
1,320.49
3.00
52.9400
158.56
2.99
25.3300
75.84
2.99
56.9200
170.36
2.99
58.8300
176.02
2.99
25.3300
75.76
2.99
235.8300
705.13
2.99
38.6100
115.41
2.99
23.6200
70.58
2.99
2.99
23.6200
70.53
2.99
74.8900
223.55
2.98
202.3300
603.75
2.98
66.3600
197.95
2.98
25.3300
75.53
2.98
58.8200
175.34
2.98
126.1700
375.99
2.98
58.8000
175.17
2.98
72.5200
215.96
2.98
115.9100
345.06
2.98
299.5000
891.31
2.98
30.1200
89.61
2.97
148.8400
442.65
2.97
76.5200
227.49
2.97
110.6400
328.82
2.97
54.2400
161.15
2.97
332.7700
988.33
2.97
409.5400
1,215.92
2.97
460.0900
1,365.55
2.96
126.2100
373.83
2.96
356.1800
1,054.65
2.96
111.4100
329.77
2.96
23.6200
69.87
2.96
296.3600
876.34
2.96
99.8800
295.25
2.96
23.6200
69.80
2.95
61.8700
182.70
2.95
61.2400
180.72
2.95
118.5400
349.69
2.95
62.0800
182.95
2.95
62.2800
183.41
2.94
23.6200
69.54
2.94
117.3900
345.13
2.94
249.0400
731.68
2.94
23.6200
69.35
2.94
8.3600
24.54
2.93
62.4300
183.17
2.93
28.3200
83.03
2.93
88.8500
260.33
2.93
5.0200
14.70
2.93
316.9200
927.31
2.93
12.8300
37.53
2.92
3.6400
10.63
2.92
33.0500
96.37
2.91
39.0800
113.88
2.91
39.0900
113.87
2.91
89.2100
259.60
2.90
682.2900
1,980.01
2.90
89.5600
259.72
2.89
1.7300
5.01
2.89
89.9200
259.87
2.88
95.5500
275.18
2.87
90.6400
260.14
2.87
1.7500
5.02
2.86
372.8600
1,066.75
2.86
1.7500
5.01
2.86
1.8400
5.26
2.85
7.4000
21.11
2.85
525.9400
1,499.98
2.85
120.4600
343.31
2.85
1.8500
5.27
2.84
704.7200
2,000.00
2.84
1.7700
5.02
2.83
707.2100
1,999.99
2.82
354.4800
999.99
2.82
5.2700
14.86
2.82
1.8000
5.07
2.81
438.7400
1,233.30
2.80
142.4000
398.72
2.79
8.6400
24.10
2.78
5.0000
13.90
2.77
5.0000
13.85
2.76
9.5400
26.33
2.74
1.8300
5.02
2.73
1.8400
5.02
2.71
7.1200
19.30
2.70
2.2200
6.00
2.70
106.5100
287.58
2.69
3.0700
8.26
2.69
16.2400
43.65
2.67
10.0000
26.70
2.66
1.9500
5.19
2.65
135.2700
358.47
2.60
113.7400
295.72
2.56
45.7900
117.22
2.55
201.3400
513.42
2.52
4.0000
10.08
2.51
119.9600
301.10
2.50
1,921.6000
4,804.00
2.49
65.4000
162.78
2.46
203.2500
500.00
2.45
5.2700
12.91
2.43
6.5800
15.99
2.40
17.7600
42.62
2.37
21.0000
49.77
2.35
15.4400
36.28
2.30
14.3700
33.05
2.27
2.5000
5.68
2.25
14.7200
33.12
2.24
11.2100
25.11
2.23
8.9600
19.98
2.21
5.2700
11.65
2.20
355.1400
781.31
2.16
5.2700
11.38
2.14
47.1500
101.00
2.12
15.0000
31.82
2.12
5.2700
11.17
2.10
3,436.9500
7,217.60
2.08
5.2700
10.96
2.05
24.3900
50.00
2.04
8.9900
18.34
2.01
158.7200
319.03
2.01
498.0000
999.98
2.00
3,528.0100
7,056.02
1.96
18.3700
36.01
1.95
102.5600
199.99
1.93
3.1000
5.98
1.90
110.5200
209.99
1.90
53.0200
100.63
1.88
5.3100
9.98
1.86
3.4000
6.32
1.80
309.3400
556.81
1.75
6.6500
11.64
1.74
20.0400
34.87
1.69
84.7400
143.21
1.66
22.3200
37.05
1.63
38.0200
61.97
1.59
1,903.0000
3,025.77
1.58
5,696.2000
9,000.00
1.52
9.7300
14.79
1.52
225.0400
340.94
1.51
662.7800
1,000.80
1.50
1,432.5500
2,148.83
1.47
136.0500
199.99
1.45
10.0000
14.50
1.43
34.9600
49.99
1.41
208.0000
293.28
1.34
5.0000
6.70
1.30
153.8400
199.99
1.25
440.0000
550.00
1.23
1,245.7100
1,532.22
1.20
510.0000
612.00
1.14
6,418.8500
7,317.49
1.12
9.0000
10.08
1.11
2,320.1400
2,575.36
1.10
2,230.0600
2,453.07
0.92
300.0000
276.00
Recent Trades
Price
Size
Time
2.9920
6.0100
14:52:00
2.9910
3.3400
15:00:07
2.9900
20.7900
15:00:08
2.9900
45.5200
15:00:08
2.9900
20.7900
15:00:08
2.9880
23.7100
15:01:32
2.9880
80.1200
15:03:47
2.9880
31.7600
15:03:47
2.9880
3.3400
15:03:47
2.9880
238.0900
15:04:08
2.9880
76.1200
15:04:08
2.9880
726.5300
15:04:08
2.9880
26.6800
15:04:08
2.9910
10.0600
15:04:08
2.9910
10.0500
15:04:08
2.9910
3.5100
15:04:08
2.9910
25.9900
15:04:08
2.9910
25.4900
15:04:08
2.9920
23.6200
15:04:08
2.9930
23.6200
15:04:08
2.9930
1.7100
15:04:08
2.9930
13.3400
15:04:08
2.9940
23.6200
15:04:08
2.9940
1.7100
15:04:08
2.9940
20.8900
15:04:08
2.9950
14.1000
15:09:17
2.9990
23.6200
15:12:03
3.0000
23.6200
15:12:03
3.0000
37.9500
15:12:03
3.0000
85.1900
15:12:03
3.0000
1.5600
15:32:56
3.0000
3.0000
15:41:47
3.0020
1.6600
15:43:45
3.0000
20.6200
15:57:00
2.9990
1.0500
15:57:00
2.9990
3.2600
15:57:41
3.0010
23.6200
16:00:25
3.0020
6.5200
16:00:25
3.0000
23.1300
16:28:15
2.9990
19.3100
16:29:56
2.9990
266.3400
16:29:56
3.0010
1.9900
16:32:04
2.9980
2.3800
16:32:45
3.0000
3.7200
16:45:29
2.9970
23.6200
16:52:29
2.9940
23.6200
17:00:31
2.9920
23.6200
17:00:52
2.9920
9.6900
17:01:38
2.9910
4.2800
17:11:50
2.9900
23.6200
17:11:50
2.9900
87.1000
17:11:50
2.9890
23.6200
17:11:50
2.9890
23.6200
17:18:55
2.9880
23.6200
17:18:55
2.9880
43.3300
17:18:55
2.9890
3.5200
17:22:26
2.9830
8.3600
17:33:03
2.9830
7.3500
17:33:05
2.9830
18.5500
17:33:19
2.9850
7.3800
17:34:01
2.9860
16.8000
17:34:01
2.9860
8.2700
17:34:01
2.9870
2.1000
17:38:46
2.9880
77.3200
17:57:58
2.9880
12.5400
17:57:58
2.9890
2.0000
17:58:01
2.9900
23.6200
18:06:57
2.9910
23.6200
18:06:57
2.9910
177.0000
18:06:57
2.9910
6.2700
18:06:57
2.9920
23.6200
18:06:57
2.9920
6.2700
18:06:57
2.9920
1.7100
18:06:57
2.9930
23.6200
18:06:57
2.9930
1.7100
18:06:57
2.9940
23.6200
18:06:57
2.9940
1.7100
18:06:57
2.9940
1.9200
18:06:57
2.9950
19.5000
18:06:57
2.9900
31.8300
18:12:00
2.9930
1.8900
18:20:59
2.9900
23.6200
18:25:23
2.9890
23.6200
18:25:23
2.9890
53.1200
18:25:23
2.9890
13.6800
18:34:07
2.9890
11.7000
18:34:23
2.9860
7.1100
18:39:12
2.9860
10.0100
18:39:12
2.9850
19.6700
18:41:27
2.9850
19.6700
18:41:27
2.9850
19.6700
18:41:27
2.9850
19.6700
18:41:27
2.9850
19.6700
18:41:27
2.9850
26.5600
18:41:27
2.9860
17.7400
18:41:27
2.9870
3.0200
18:41:28
2.9850
2.0900
18:44:42
2.9840
23.6200
18:52:12
2.9830
8.5500
18:52:12
2.9850
23.6200
18:59:58