English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,669.73
Open
1656.77000000
Low
1653.74000000
High
1691.07000000
Vol
184,741
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,677.78
0.0048
8.05
1,677.76
0.0118
19.80
1,677.75
0.0205
34.39
1,677.74
0.0046
7.72
1,677.72
0.0370
62.08
1,677.70
0.0492
82.54
1,677.69
0.1500
251.65
1,677.65
0.1200
201.32
1,677.60
0.0638
107.03
1,677.58
0.0031
5.20
1,677.57
6.4992
10,902.86
1,677.56
0.0045
7.55
1,677.55
0.0593
99.48
1,677.52
0.0040
6.71
1,677.51
0.0128
21.47
1,677.50
0.1190
199.62
1,677.48
0.0039
6.54
1,677.46
0.0058
9.73
1,677.44
0.0212
35.56
1,677.40
0.0396
66.43
1,677.36
0.0040
6.71
1,677.32
0.0031
5.20
1,677.30
0.0285
47.80
1,677.27
0.0034
5.70
1,677.25
0.1193
200.10
1,677.22
0.0043
7.21
1,677.20
0.0062
10.40
1,677.17
0.0085
14.26
1,677.16
0.0159
26.67
1,677.11
0.0045
7.55
1,677.10
0.0367
61.55
1,677.09
0.0041
6.88
1,677.06
6.5025
10,905.08
1,677.05
0.0202
33.88
1,677.00
0.5739
962.43
1,676.99
0.0031
5.20
1,676.98
2.7643
4,635.68
1,676.93
0.0078
13.08
1,676.92
0.0382
64.06
1,676.90
0.0030
5.03
1,676.82
0.0862
144.54
1,676.81
84.2213
141,223.12
1,676.80
0.0546
91.55
1,676.71
0.0092
15.43
1,676.70
0.1093
183.26
1,676.67
0.0031
5.20
1,676.66
0.0049
8.22
1,676.65
0.0055
9.22
1,676.64
0.0040
6.71
1,676.62
0.1049
175.88
1,676.61
0.0537
90.03
1,676.60
0.0098
16.43
1,676.56
1.9142
3,209.27
1,676.55
1.4443
2,421.44
1,676.54
0.0542
90.87
1,676.53
0.0030
5.03
1,676.50
0.0333
55.83
1,676.47
3.5462
5,945.10
1,676.45
0.0031
5.20
1,676.41
0.0331
55.49
1,676.40
0.0060
10.06
1,676.39
0.0087
14.58
1,676.38
0.1805
302.59
1,676.36
0.0115
19.28
1,676.34
0.0032
5.36
1,676.32
0.0080
13.41
1,676.28
3.1050
5,204.85
1,676.27
0.0043
7.21
1,676.23
0.0037
6.20
1,676.20
0.0392
65.71
1,676.16
0.0196
32.85
1,676.15
0.0032
5.36
1,676.14
0.0392
65.70
1,676.11
0.1709
286.45
1,676.09
0.0393
65.87
1,676.08
0.0141
23.63
1,676.06
1.4443
2,420.73
1,676.05
0.0050
8.38
1,676.02
0.0065
10.89
1,676.00
14.4982
24,298.98
1,675.99
0.0314
52.63
1,675.97
0.0037
6.20
1,675.94
0.0241
40.39
1,675.93
0.0264
44.24
1,675.92
0.0036
6.03
1,675.91
0.0537
90.00
1,675.90
0.0333
55.81
1,675.87
3.1499
5,278.82
1,675.85
0.0138
23.13
1,675.83
0.0285
47.76
1,675.81
2.9898
5,010.34
1,675.74
2.9250
4,901.54
1,675.71
1.4443
2,420.23
1,675.69
7.8032
13,075.74
1,675.68
0.0040
6.70
1,675.67
0.0036
6.03
1,675.66
149.2855
250,151.74
1,675.61
149.2898
250,151.48
1,675.60
0.0376
63.00
1,675.59
0.0031
5.19
1,675.57
2.9250
4,901.04
1,675.55
0.0052
8.71
1,675.52
0.0036
6.03
1,675.48
0.0191
32.00
1,675.45
0.0045
7.54
1,675.44
1.1331
1,898.44
1,675.42
0.0121
20.27
1,675.41
0.0080
13.40
1,675.40
2.9250
4,900.55
1,675.38
0.0031
5.19
1,675.37
1.4443
2,419.74
1,675.36
0.0035
5.86
1,675.35
0.0228
38.20
1,675.33
0.0091
15.25
1,675.32
1.0000
1,675.32
1,675.31
0.0164
27.48
1,675.30
0.0333
55.79
1,675.28
0.0643
107.72
1,675.27
0.1766
295.85
1,675.26
0.0030
5.03
1,675.24
0.0187
31.33
1,675.23
2.9298
4,908.09
1,675.22
0.3422
573.26
1,675.20
0.0040
6.70
1,675.16
0.0502
84.09
1,675.13
0.0097
16.25
1,675.12
0.0741
124.13
1,675.11
0.0033
5.53
1,675.07
0.0199
33.33
1,675.06
2.9281
4,904.74
1,675.00
82.4820
138,157.35
1,674.96
43.0845
72,164.81
1,674.93
1.0090
1,690.00
1,674.92
0.0031
5.19
1,674.91
0.2962
496.11
1,674.89
2.9250
4,899.05
1,674.88
0.0088
14.74
1,674.85
1.4443
2,418.99
1,674.84
0.0384
64.31
1,674.83
0.0030
5.02
1,674.79
0.0100
16.75
1,674.78
1.6499
2,763.22
1,674.76
0.0031
5.19
1,674.74
149.3672
250,151.22
1,674.72
2.9290
4,905.25
1,674.71
0.2970
497.39
1,674.70
0.0333
55.77
1,674.69
0.9376
1,570.19
1,674.68
0.0031
5.19
1,674.66
0.0036
6.03
1,674.65
0.0372
62.30
1,674.64
0.3855
645.57
1,674.63
0.0508
85.07
1,674.62
0.0347
58.11
1,674.60
0.0038
6.36
1,674.58
0.2638
441.75
1,674.56
0.0067
11.22
1,674.55
4.3693
7,316.61
1,674.54
0.3244
543.22
1,674.52
0.0031
5.19
1,674.50
0.0031
5.19
1,674.49
0.0159
26.62
1,674.48
0.0400
66.98
1,674.44
0.0030
5.02
1,674.43
0.0221
37.00
1,674.42
0.0031
5.19
1,674.40
0.0389
65.13
1,674.38
2.9250
4,897.56
1,674.36
0.0239
40.02
1,674.35
0.0031
5.19
1,674.33
0.0037
6.20
1,674.28
0.5782
968.07
1,674.27
0.0031
5.19
1,674.25
0.0071
11.89
1,674.24
0.0076
12.72
1,674.21
2.9250
4,897.06
1,674.20
1.4474
2,423.24
1,674.19
0.0121
20.26
1,674.17
0.5895
986.92
1,674.16
0.0120
20.09
1,674.12
1.6076
2,691.32
1,674.10
0.0333
55.75
1,674.08
4.8092
8,050.99
1,674.05
0.0031
5.19
1,674.04
2.9372
4,916.99
1,674.02
0.0066
11.05
1,674.01
0.0061
10.21
1,674.00
9.9753
16,698.65
1,673.99
0.0031
5.19
1,673.97
0.1080
180.79
1,673.94
0.0031
5.19
1,673.92
0.1036
173.42
1,673.90
0.0031
5.19
1,673.88
0.0136
22.76
1,673.87
7.7346
12,946.71
1,673.86
6.6070
11,059.19
1,673.85
0.1180
197.51
1,673.84
0.0031
5.19
1,673.80
0.0380
63.60
1,673.79
8.8335
14,785.42
1,673.77
6.7518
11,300.96
1,673.76
0.0596
99.76
1,673.70
2.9250
4,895.57
1,673.69
0.2770
463.61
1,673.68
0.0131
21.93
1,673.66
6.5368
10,940.38
1,673.65
6.8670
11,492.95
1,673.64
0.2525
422.59
1,673.63
0.5924
991.46
1,673.62
9.6169
16,095.04
1,673.60
0.0036
6.02
1,673.59
0.1000
167.36
1,673.58
0.0031
5.19
1,673.54
0.0260
43.51
1,673.53
2.9309
4,904.95
1,673.50
149.5135
250,210.84
1,673.49
0.0034
5.69
1,673.47
0.0039
6.53
1,673.46
6.7518
11,298.87
1,673.45
4.8830
8,171.46
1,673.44
6.6070
11,056.42
1,673.43
0.0603
100.91
1,673.42
0.1031
172.53
1,673.41
0.0382
63.92
1,673.39
1.4443
2,416.88
1,673.38
9.6226
16,102.27
1,673.36
2.9281
4,899.77
1,673.34
0.0031
5.19
1,673.33
0.0502
84.00
1,673.32
0.0062
10.37
1,673.31
37.3738
62,537.95
1,673.30
0.0800
133.86
1,673.28
0.0076
12.72
1,673.26
0.0033
5.52
1,673.24
4.8146
8,055.98
1,673.23
6.6070
11,055.03
1,673.20
0.0450
75.29
1,673.19
2.9250
4,894.08
1,673.18
0.0030
5.02
1,673.17
4.8021
8,034.73
1,673.16
0.0363
60.74
1,673.15
6.7487
11,291.59
1,673.14
9.6108
16,080.21
1,673.12
0.2029
339.48
1,673.09
1.5443
2,583.75
1,673.07
0.0117
19.57
1,673.06
0.0031
5.19
1,673.05
0.0109
18.24
1,673.04
0.1805
301.98
1,673.03
4.8051
8,039.08
1,673.02
9.5474
15,972.99
1,673.01
0.0031
5.19
1,673.00
1.0282
1,720.18
1,672.99
0.0239
39.98
1,672.97
0.0477
79.80
1,672.96
0.9488
1,587.30
1,672.94
0.7037
1,177.25
1,672.93
0.0229
38.31
1,672.91
37.3889
62,548.26
1,672.90
9.6441
16,133.61
1,672.89
0.0097
16.23
1,672.88
0.1577
263.81
1,672.86
0.9054
1,514.61
1,672.85
2.9353
4,910.32
1,672.84
8.1930
13,705.58
1,672.83
0.0031
5.19
1,672.82
4.8051
8,038.07
1,672.81
6.6124
11,061.29
1,672.80
15.2659
25,536.80
1,672.79
2.8471
4,762.60
1,672.78
3.1757
5,312.25
1,672.76
0.0109
18.23
1,672.75
0.0154
25.76
1,672.72
0.0038
6.36
1,672.70
0.0031
5.19
1,672.69
9.6171
16,086.43
1,672.68
2.9250
4,892.59
1,672.67
19.7960
33,112.18
1,672.66
9.6550
16,149.53
1,672.64
0.0110
18.40
1,672.63
1.2245
2,048.14
1,672.60
0.0423
70.75
1,672.58
84.4338
141,222.29
1,672.57
26.0112
43,505.55
1,672.55
0.0031
5.18
1,672.54
0.6884
1,151.38
1,672.53
6.7577
11,302.46
1,672.52
0.0031
5.18
1,672.51
2.9938
5,007.16
1,672.50
2.9018
4,853.26
1,672.49
0.0062
10.37
1,672.48
39.5753
66,188.90
1,672.47
0.0674
112.72
1,672.46
19.7960
33,108.02
1,672.45
25.2876
42,292.25
1,672.43
0.0041
6.86
1,672.41
0.0031
5.18
1,672.40
0.2236
373.95
1,672.39
0.0049
8.19
1,672.38
0.0107
17.89
1,672.37
0.0604
101.01
1,672.36
3.0021
5,020.59
1,672.35
0.0571
95.49
1,672.34
2.9250
4,891.59
1,672.33
1.8757
3,136.79
1,672.32
10.0714
16,842.60
1,672.31
8.3839
14,020.48
1,672.30
11.4454
19,140.14
1,672.29
8.9409
14,951.78
1,672.28
9.6108
16,071.95
1,672.27
0.0031
5.18
1,672.26
0.0031
5.18
1,672.25
0.0781
130.60
1,672.24
0.0040
6.69
1,672.23
0.2926
489.29
1,672.22
6.7487
11,285.31
1,672.21
0.0123
20.57
1,672.20
0.0326
54.51
1,672.17
2.9250
4,891.10
1,672.16
4.4445
7,431.92
1,672.15
0.0031
5.18
1,672.13
120.2509
201,075.14
1,672.12
39.3314
65,766.82
1,672.11
0.1805
301.82
1,672.10
28.0554
46,911.43
1,672.09
11.4152
19,087.24
1,672.08
0.0040
6.69
1,672.05
0.0049
8.19
1,672.04
37.4021
62,537.81
1,672.03
0.2770
463.15
1,672.02
0.0073
12.21
1,672.00
22.0284
36,831.48
1,671.99
6.7518
11,288.94
1,671.98
9.6499
16,134.44
1,671.97
1.7430
2,914.24
1,671.95
0.0031
5.18
1,671.94
0.0154
25.75
1,671.93
18.4446
30,838.08
1,671.92
13.7152
22,930.72
1,671.89
0.0345
57.68
1,671.88
11.4121
19,079.66
1,671.86
9.6139
16,073.09
1,671.85
6.8185
11,399.51
1,671.84
0.0107
17.89
1,671.83
2.9250
4,890.10
1,671.81
0.0331
55.34
1,671.80
8.4351
14,101.80
1,671.79
10.0607
16,819.38
1,671.78
6.4103
10,716.61
1,671.76
0.0040
6.69
1,671.75
3.0127
5,036.48
1,671.74
1.0039
1,678.26
1,671.73
0.0031
5.18
1,671.72
1.7232
2,880.71
1,671.70
1.1564
1,933.15
1,671.69
2.1814
3,646.62
1,671.68
23.3202
38,983.91
1,671.67
15.4181
25,773.98
1,671.66
6.5188
10,897.22
1,671.65
0.0139
23.24
1,671.63
0.0031
5.18
1,671.62
0.5670
947.81
1,671.61
0.0031
5.18
1,671.60
14.9859
25,050.43
1,671.59
11.9621
19,995.73
1,671.57
6.6411
11,101.06
1,671.56
14.8658
24,849.08
1,671.55
9.6153
16,072.45
1,671.54
0.0030
5.01
1,671.53
0.0031
5.18
1,671.52
13.2370
22,125.91
1,671.50
0.0081
13.54
1,671.49
5.9181
9,892.04
1,671.48
0.1833
306.38
1,671.46
0.0070
11.70
1,671.45
8.3870
14,018.45
1,671.44
4.4229
7,392.61
1,671.43
12.6737
21,183.20
1,671.42
9.7638
16,319.41
1,671.40
0.0517
86.41
1,671.39
10.0638
16,820.53
1,671.38
0.0109
18.22
1,671.37
6.7487
11,279.57
1,671.36
18.0972
30,246.94
1,671.35
4.8093
8,038.02
1,671.34
8.3839
14,012.35
1,671.32
2.9581
4,943.93
1,671.31
0.0031
5.18
1,671.30
9.6630
16,149.77
1,671.29
6.3312
10,581.27
1,671.28
1.3640
2,279.63
1,671.27
0.2731
456.42
1,671.25
7.5981
12,698.32
1,671.24
7.7987
13,033.50
1,671.23
17.9289
29,963.32
1,671.22
0.0031
5.18
1,671.21
0.0906
151.41
1,671.20
19.3076
32,266.86
1,671.19
0.0120
20.05
1,671.18
10.8707
18,166.90
1,671.17
0.6210
1,037.80
1,671.16
0.0061
10.19
1,671.15
2.9250
4,888.11
1,671.14
6.6070
11,041.22
1,671.13
13.5868
22,705.31
1,671.12
9.6148
16,067.48
1,671.11
0.0331
55.31
1,671.10
0.0364
60.83
1,671.09
8.3839
14,010.25
1,671.08
5.8540
9,782.50
1,671.07
0.1679
280.57
1,671.05
6.9629
11,635.35
1,671.04
18.5368
30,975.73
1,671.03
0.3631
606.75
1,671.00
14.0813
23,529.85
1,670.99
11.4183
19,079.87
1,670.98
13.7344
22,949.91
1,670.97
0.0331
55.31
1,670.96
0.4631
773.82
1,670.95
2.1108
3,527.04
1,670.93
0.0031
5.18
1,670.92
10.2522
17,130.61
1,670.91
3.5395
5,914.19
1,670.90
0.0500
83.55
1,670.89
0.0267
44.61
1,670.88
22.8135
38,118.62
1,670.87
6.7622
11,298.76
1,670.86
0.0123
20.55
1,670.85
6.6070
11,039.31
1,670.84
10.8133
18,067.29
1,670.83
0.7094
1,185.29
1,670.81
2.9250
4,887.12
1,670.80
1.9270
3,219.63
1,670.79
10.0645
16,815.67
1,670.78
0.0070
11.70
1,670.77
13.2738
22,177.47
1,670.76
0.0300
50.12
1,670.75
9.6108
16,057.24
1,670.74
0.0544
90.89
1,670.73
9.2350
15,429.19
1,670.72
13.4519
22,474.36
1,670.71
0.0089
14.87
1,670.70
0.0076
12.70
1,670.69
1.4359
2,398.94
1,670.68
27.8846
46,586.24
1,670.67
0.0031
5.18
1,670.65
8.1893
13,681.45
1,670.64
13.7117
22,907.31
1,670.63
13.2050
22,060.67
1,670.62
0.0300
50.12
1,670.61
0.0031
5.18
1,670.60
7.0084
11,708.23
1,670.59
19.2054
32,084.35
1,670.58
10.1508
16,957.72
1,670.57
10.0607
16,807.10
1,670.56
4.7399
7,918.29
1,670.55
0.0379
63.31
1,670.53
0.0045
7.52
1,670.52
4.8051
8,027.02
1,670.51
0.6064
1,013.00
1,670.50
0.8834
1,475.72
1,670.49
0.2700
451.03
1,670.48
5.1296
8,568.89
1,670.47
15.0115
25,076.26
1,670.46
10.1950
17,030.34
1,670.45
6.7487
11,273.37
1,670.44
1.5488
2,587.18
1,670.43
0.9205
1,537.63
1,670.42
4.3870
7,328.13
1,670.41
13.8690
23,166.92
1,670.40
4.8188
8,049.32
1,670.39
8.0537
13,452.82
1,670.38
3.8424
6,418.27
1,670.36
0.8045
1,343.80
1,670.35
0.0031
5.18
1,670.34
0.0331
55.29
1,670.33
0.0089
14.87
1,670.32
0.0326
54.45
1,670.31
0.0240
40.09
1,670.30
4.0370
6,743.00
1,670.29
0.0070
11.69
1,670.28
0.5081
848.67
1,670.27
0.0300
50.11
1,670.26
0.2240
374.14
1,670.25
3.7732
6,302.19
1,670.24
2.5857
4,318.74
1,670.23
0.5073
847.31
1,670.22
0.3026
505.41
1,670.20
0.0333
55.62
1,670.19
0.0045
7.52
1,670.17
0.3097
517.25
1,670.16
0.0102
17.04
1,670.15
11.9885
20,022.59
1,670.14
3.1778
5,307.37
1,670.13
0.0063
10.52
1,670.12
0.0032
5.34
1,670.11
0.8365
1,397.05
1,670.10
0.0142
23.72
1,670.09
0.0216
36.07
1,670.08
4.5108
7,533.40
1,669.73
1,670.07
28.8187
48,129.25
1,670.06
0.0360
60.12
1,670.05
0.0091
15.20
1,670.01
0.3099
517.54
1,670.00
2.3420
3,911.14
1,669.99
3.8032
6,351.31
1,669.97
0.3593
600.02
1,669.95
0.5659
945.02
1,669.93
2.1675
3,619.57
1,669.92
0.0455
75.98
1,669.90
12.9180
21,571.77
1,669.89
6.6449
11,096.25
1,669.88
0.0045
7.51
1,669.87
8.2701
13,809.99
1,669.86
17.3751
29,013.98
1,669.85
8.1345
13,583.39
1,669.84
0.1302
217.41
1,669.83
0.3892
649.90
1,669.82
4.1646
6,954.13
1,669.81
0.5900
985.19
1,669.80
1.4991
2,503.20
1,669.79
4.1397
6,912.43
1,669.78
0.3570
596.11
1,669.77
9.6788
16,161.37
1,669.76
15.9938
26,705.81
1,669.75
5.3332
8,905.11
1,669.74
0.1208
201.70
1,669.73
4.8051
8,023.22
1,669.72
10.7851
18,008.10
1,669.71
2.1315
3,558.99
1,669.70
7.2393
12,087.46
1,669.69
16.9016
28,220.43
1,669.68
10.7929
18,020.69
1,669.67
4.4192
7,378.61
1,669.66
1.1169
1,864.84
1,669.65
0.0033
5.51
1,669.64
11.5966
19,362.15
1,669.61
0.7518
1,255.21
1,669.60
0.0539
89.99
1,669.59
4.5305
7,564.08
1,669.58
4.8051
8,022.50
1,669.57
0.0300
50.09
1,669.55
0.0123
20.54
1,669.54
9.6215
16,063.48
1,669.53
0.7447
1,243.30
1,669.52
9.4777
15,823.21
1,669.51
11.3075
18,877.98
1,669.50
6.6901
11,169.12
1,669.49
2.9281
4,888.43
1,669.48
0.5400
901.52
1,669.46
7.8287
13,069.70
1,669.45
0.0031
5.18
1,669.44
4.8157
8,039.52
1,669.43
7.0070
11,697.70
1,669.42
9.9102
16,544.29
1,669.41
10.8969
18,191.39
1,669.40
1.1613
1,938.67
1,669.39
0.2762
461.09
1,669.38
1.6200
2,704.40
1,669.37
0.0045
7.51
1,669.36
0.0406
67.78
1,669.35
6.2031
10,355.14
1,669.33
6.6070
11,029.26
1,669.31
2.6081
4,353.73
1,669.30
4.8384
8,076.74
1,669.29
9.6470
16,103.64
1,669.28
0.0229
38.23
1,669.27
6.3083
10,530.26
1,669.26
11.7523
19,617.64
1,669.25
0.1703
284.27
1,669.24
8.3836
13,994.24
1,669.23
0.0031
5.17
1,669.22
0.0300
50.08
1,669.20
0.6321
1,055.10
1,669.19
1.4443
2,410.81
1,669.18
11.4782
19,159.18
1,669.17
31.2478
52,157.89
1,669.15
0.0300
50.07
1,669.14
0.0031
5.17
1,669.12
0.0076
12.69
1,669.10
2.1174
3,534.15
1,669.09
7.4673
12,463.60
1,669.08
3.9331
6,564.66
1,669.07
0.0031
5.17
1,669.06
0.2522
420.94
1,669.04
9.0898
15,171.24
1,669.03
0.0045
7.51
1,669.02
0.0031
5.17
1,669.01
0.0123
20.53
1,669.00
0.0333
55.58
1,668.99
4.8051
8,019.66
1,668.98
9.6139
16,045.41
1,668.97
17.3102
28,890.20
1,668.96
4.7871
7,989.48
1,668.94
0.0037
6.18
1,668.93
2.9250
4,881.62
1,668.92
0.8089
1,349.99
1,668.91
0.0031
5.17
1,668.90
6.7487
11,262.91
1,668.89
6.7774
11,310.74
1,668.88
0.1687
281.54
1,668.87
8.9607
14,954.24
1,668.86
9.7831
16,326.62
1,668.85
14.8654
24,808.12
1,668.84
0.0031
5.17
1,668.81
3.1382
5,237.06
1,668.80
8.3301
13,901.27
1,668.79
0.0089
14.85
1,668.78
0.2700
450.57
1,668.77
11.8318
19,744.55
1,668.76
0.0120
20.03
1,668.75
0.0031
5.17
1,668.74
3.1178
5,202.80
1,668.73
9.9673
16,632.73
1,668.72
6.7527
11,268.37
1,668.71
4.0800
6,808.34
1,668.70
1.6563
2,763.87
1,668.69
0.3427
571.86
1,668.68
1.9843
3,311.16
1,668.65
8.3851
13,991.80
1,668.64
13.0137
21,715.18
1,668.63
6.8770
11,475.17
1,668.62
4.8051
8,017.89
1,668.61
19.1967
32,031.81
1,668.59
9.6108
16,036.48
1,668.57
2.9350
4,897.25
1,668.56
4.8381
8,072.66
1,668.55
6.9134
11,535.35
1,668.54
0.1735
289.49
1,668.53
0.0227
37.88
1,668.52
0.2357
393.27
1,668.51
0.0031
5.17
1,668.50
1.1500
1,918.78
1,668.49
0.0030
5.01
1,668.48
0.0076
12.68
1,668.46
0.6244
1,041.79
1,668.45
1.4902
2,486.32
1,668.44
0.0031
5.17
1,668.43
0.0031
5.17
1,668.42
0.1647
274.79
1,668.41
0.0971
162.00
1,668.40
0.0773
128.97
1,668.38
1.4950
2,494.23
1,668.36
9.6170
16,044.62
1,668.35
1.0045
1,675.86
1,668.34
0.0123
20.52
1,668.33
0.1736
289.62
1,668.32
21.8244
36,410.08
1,668.31
52.8001
88,086.93
1,668.28
0.0031
5.17
1,668.26
7.7487
12,926.85
1,668.24
0.1687
281.43
1,668.22
0.0031
5.17
1,668.21
1.6943
2,826.45
1,668.20
1.0000
1,668.20
1,668.18
0.1750
291.93
1,668.17
4.8021
8,010.72
1,668.16
0.0076
12.68
1,668.15
0.3844
641.24
1,668.13
4.7479
7,920.11
1,668.12
9.6108
16,031.97
1,668.11
0.0031
5.17
1,668.10
4.8333
8,062.43
1,668.08
1.4483
2,415.88
1,668.07
0.0031
5.17
1,668.05
0.0037
6.17
1,668.03
6.8485
11,423.50
1,668.01
13.6967
22,846.23
1,668.00
11.0088
18,362.68
1,667.99
4.0000
6,671.96
1,667.98
4.4321
7,392.65
1,667.97
0.0076
12.68
1,667.96
0.3353
559.27
1,667.94
9.6108
16,030.24
1,667.92
0.8281
1,381.20
1,667.90
0.0062
10.34
1,667.89
12.7686
21,296.62
1,667.88
37.4983
62,542.66
1,667.85
0.1805
301.05
1,667.84
4.5203
7,539.14
1,667.83
6.9223
11,545.22
1,667.80
0.0333
55.54
1,667.79
0.0031
5.17
1,667.76
27.0292
45,078.22
1,667.75
78.9306
131,636.51
1,667.74
0.2320
386.92
1,667.73
0.6950
1,159.07
1,667.70
9.6108
16,027.93
1,667.69
0.0031
5.17
1,667.68
6.0427
10,077.29
1,667.67
0.0075
12.51
1,667.66
4.3693
7,286.51
1,667.64
10.7237
17,883.27
1,667.62
1.7359
2,894.82
1,667.61
0.1648
274.82
1,667.60
0.3353
559.15
1,667.58
0.0062
10.34
1,667.56
0.6095
1,016.38
1,667.54
0.2860
476.92
1,667.53
0.0552
92.05
1,667.52
0.0076
12.67
1,667.51
0.4252
709.03
1,667.50
16.2064
27,024.17
1,667.49
9.9137
16,531.00
1,667.47
6.9346
11,563.24
1,667.46
37.5047
62,537.59
1,667.44
2.5123
4,189.11
1,667.43
2.9281
4,882.40
1,667.42
0.1800
300.14
1,667.41
1.2020
2,004.23
1,667.39
0.2909
485.04
1,667.38
0.0031
5.17
1,667.37
0.0190
31.68
1,667.36
6.5193
10,870.02
1,667.35
1.0000
1,667.35
1,667.34
11.0551
18,432.61
1,667.33
0.2274
379.15
1,667.31
1.1428
1,905.40
1,667.30
6.9135
11,526.88
1,667.29
0.0031
5.17
1,667.27
0.8130
1,355.49
1,667.26
3.2822
5,472.28
1,667.24
2.2036
3,673.93
1,667.23
0.1706
284.43
1,667.22
0.0031
5.17
1,667.20
9.6600
16,105.15
1,667.19
41.7481
69,602.01
1,667.17
0.0331
55.18
1,667.16
0.0045
7.50
1,667.15
128.0954
213,554.25
1,667.14
2.9295
4,883.89
1,667.13
0.5318
886.58
1,667.12
6.9193
11,535.30
1,667.11
13.9979
23,336.04
1,667.07
0.0031
5.17
1,667.06
0.0030
5.00
1,667.05
1.3114
2,186.17
1,667.04
48.4108
80,702.74
1,667.00
0.5032
838.83
1,666.99
2.2814
3,803.07
1,666.98
0.1805
300.89
1,666.96
6.1204
10,202.46
1,666.94
1.0355
1,726.12
1,666.93
6.7487
11,249.61
1,666.92
9.6108
16,020.43
1,666.91
0.2198
366.39
1,666.90
0.0333
55.51
1,666.89
0.0031
5.17
1,666.88
1.3741
2,290.46
1,666.87
1.6149
2,691.83
1,666.85
0.0030
5.00
1,666.83
2.9281
4,880.64
1,666.82
0.0199
33.17
1,666.80
0.0800
133.34
1,666.77
1.7546
2,924.51
1,666.76
6.0246
10,041.56
1,666.73
0.0031
5.17
1,666.72
0.0036
6.00
1,666.69
0.8748
1,458.02
1,666.68
0.1680
280.00
1,666.66
2.9250
4,874.98
1,666.64
12.9476
21,578.99
1,666.63
37.5234
62,537.62
1,666.62
0.0976
162.66
1,666.60
0.1982
330.32
1,666.59
5.8571
9,761.38
1,666.57
0.0136
22.67
1,666.56
0.0077
12.83
1,666.55
1.4566
2,427.50
1,666.52
0.0100
16.67
1,666.51
0.0062
10.33
1,666.50
0.5644
940.57
1,666.45
0.0031
5.17
1,666.44
2.9250
4,874.34
1,666.41
0.4476
745.89
1,666.40
2.0147
3,357.30
1,666.39
0.0031
5.17
1,666.35
5.8540
9,754.81
1,666.34
0.0031
5.17
1,666.31
0.5045
840.65
1,666.30
0.0364
60.65
1,666.29
0.0031
5.17
1,666.26
0.2475
412.40
1,666.25
0.0123
20.49
1,666.24
0.0068
11.33
1,666.23
0.0031
5.17
1,666.22
0.1000
166.62
1,666.21
37.5328
62,537.53
1,666.15
0.5031
838.24
1,666.14
1.7799
2,965.56
1,666.11
3.1055
5,174.10
1,666.10
0.0031
5.16
1,666.09
0.2199
366.37
1,666.08
0.0077
12.83
1,666.05
0.1031
171.77
1,666.03
0.0031
5.16
1,666.01
0.7981
1,329.64
1,666.00
2.7118
4,517.86
1,665.98
0.0031
5.16
1,665.97
0.1924
320.53
1,665.96
0.1773
295.37
1,665.95
0.0031
5.16
1,665.92
0.0037
6.16
1,665.91
0.0321
53.48
1,665.90
0.0031
5.16
1,665.88
3.1940
5,320.82
1,665.87
0.0031
5.16
1,665.86
8.1174
13,522.45
1,665.81
0.5000
832.91
1,665.79
0.0031
5.16
1,665.76
0.0070
11.66
1,665.74
0.0031
5.16
1,665.72
0.1000
166.57
1,665.70
2.9614
4,932.80
1,665.69
0.0123
20.49
1,665.68
2.4044
4,004.96
1,665.67
4.8021
7,998.71
1,665.66
1.4443
2,405.71
1,665.65
0.5000
832.83
1,665.63
0.0031
5.16
1,665.60
0.0077
12.83
1,665.59
0.0031
5.16
1,665.55
0.1062
176.88
1,665.49
0.0031
5.16
1,665.48
4.3673
7,273.65
1,665.47
3.0022
5,000.07
1,665.42
1.4597
2,431.01
1,665.41
0.1650
274.79
1,665.40
41.4685
69,061.64
1,665.39
1.5680
2,611.33
1,665.38
0.1120
186.52
1,665.34
37.5554
62,542.51
1,665.31
0.5000
832.66
1,665.28
0.0037
6.16
1,665.27
0.2200
366.36
1,665.26
0.1805
300.58
1,665.23
0.1713
285.25
1,665.22
0.1000
166.52
1,665.21
0.0068
11.32
1,665.20
2.9250
4,870.71
1,665.15
0.5123
853.06
1,665.12
0.0040
6.66
1,665.10
1.4776
2,460.35
1,665.05
0.1000
166.51
1,665.01
0.0100
16.65
1,665.00
12.1858
20,289.36
1,664.98
0.0063
10.49
1,664.96
0.0037
6.16
1,664.95
2.9250
4,869.98
1,664.93
0.0251
41.79
1,664.91
0.0031
5.16
1,664.88
0.1000
166.49
1,664.87
0.0123
20.48
1,664.86
0.3852
641.30
1,664.80
0.0615
102.39
1,664.78
2.9250
4,869.48
1,664.77
0.1651
274.85
1,664.74
0.0063
10.49
1,664.70
0.0031
5.16
1,664.65
0.0046
7.66
1,664.64
0.2276
378.87
1,664.62
0.0118
19.64
1,664.60
0.2014
335.25
1,664.56
1.4443
2,404.12
1,664.55
0.0123
20.47
1,664.51
37.5709
62,537.14
1,664.50
0.0397
66.08
1,664.49
2.9281
4,873.79
1,664.45
0.2201
366.35
1,664.38
0.0643
107.02
1,664.37
2.0831
3,467.05
1,664.32
2.9287
4,874.29
1,664.31
0.3302
549.56
1,664.30
1.4443
2,403.75
1,664.26
0.0064
10.65
1,664.23
0.0037
6.16
1,664.22
0.0090
14.98
1,664.21
0.1000
166.42
1,664.20
0.0333
55.42
1,664.17
0.0031
5.16
1,664.16
0.0040
6.66
1,664.09
1.4443
2,403.45
1,664.08
0.9376
1,560.24
1,664.06
0.0115
19.14
1,664.04
0.3282
546.14
1,664.02
2.9314
4,877.91
1,664.01
0.1202
200.01
1,664.00
2.3172
3,855.82
1,663.96
1.4443
2,403.26
1,663.95
0.0060
9.98
1,663.93
0.4899
815.16
1,663.90
0.0333
55.41
1,663.87
0.1000
166.39
1,663.86
0.1652
274.87
1,663.85
0.0031
5.16
1,663.82
0.0046
7.65
1,663.78
2.9346
4,882.53
1,663.77
0.1652
274.85
1,663.76
1.4443
2,402.97
1,663.75
0.1752
291.49
1,663.74
0.0190
31.61
1,663.68
0.2290
380.98
1,663.64
0.0031
5.16
1,663.63
0.2253
374.82
1,663.60
2.9583
4,921.43
1,663.56
0.6560
1,091.30
1,663.55
1.4443
2,402.67
1,663.54
0.1000
166.35
1,663.52
79.1282
131,631.34
1,663.49
0.0065
10.81
1,663.45
3.1643
5,263.65
1,663.43
0.0071
11.81
1,663.40
0.1652
274.79
1,663.37
3.0250
5,031.69
1,663.36
0.0037
6.15
1,663.32
0.0141
23.45
1,663.31
37.6617
62,643.08
1,663.30
0.0333
55.39
1,663.29
0.0064
10.65
1,663.23
0.0049
8.15
1,663.22
0.3855
641.17
1,663.21
0.1065
177.13
1,663.20
1.4483
2,408.81
1,663.17
4.8090
7,998.18
1,663.16
2.9250
4,864.74
1,663.12
0.1887
313.83
1,663.10
0.0031
5.16
1,663.04
0.0037
6.15
1,663.01
0.0054
8.98
1,663.00
1.9111
3,178.16
1,662.99
1.0286
1,710.55
1,662.96
0.0031
5.16
1,662.94
3.0903
5,138.98
1,662.93
0.0111
18.46
1,662.92
0.0481
79.99
1,662.85
0.0032
5.32
1,662.81
0.2204
366.48
1,662.78
0.0031
5.15
1,662.72
0.0077
12.80
1,662.71
1.4443
2,401.45
1,662.70
0.0333
55.37
1,662.68
20.4264
33,962.57
1,662.67
0.1653
274.84
1,662.65
2.9284
4,868.90
1,662.64
0.0066
10.97
1,662.63
0.3533
587.41
1,662.59
2.7643
4,595.90
1,662.58
0.0061
10.14
1,662.56
1.0411
1,730.89
1,662.46
0.0031
5.15
1,662.41
0.9441
1,569.48
1,662.40
0.2574
427.90
1,662.37
2.9250
4,862.43
1,662.36
0.0031
5.15
1,662.35
0.0066
10.97
1,662.33
1.5443
2,567.14
1,662.30
0.0032
5.32
1,662.29
0.5750
955.82
1,662.24
0.0040
6.65
1,662.20
0.3777
627.81
1,662.19
2.9250
4,861.91
1,662.16
0.0766
127.32
1,662.14
0.0031
5.15
1,662.12
0.1653
274.75
1,662.10
0.0333
55.35
1,662.08
0.0037
6.15
1,662.07
1.5446
2,567.23
1,662.06
0.9000
1,495.85
1,662.05
0.2522
419.17
1,662.04
1.9129
3,179.32
1,662.03
0.8195
1,362.03
1,662.02
3.0084
5,000.02
1,662.01
128.7287
213,948.39
1,662.00
14.5139
24,122.10
1,661.99
0.2300
382.26
1,661.97
0.0061
10.14
1,661.96
0.0477
79.28
1,661.91
2.2685
3,770.04
1,661.90
2.9250
4,861.06
1,661.89
7.9974
13,290.80
1,661.85
0.0042
6.98
1,661.83
0.0031
5.15
1,661.82
1.4443
2,400.17
1,661.81
0.1113
184.96
1,661.80
0.0333
55.34
1,661.79
0.0093
15.45
1,661.78
0.0068
11.30
1,661.75
0.0398
66.14
1,661.74
0.0400
66.47
1,661.73
2.9282
4,865.88
1,661.72
0.0043
7.15
1,661.69
0.0289
48.02
1,661.60
0.5105
848.25
1,661.57
0.3965
658.81
1,661.56
2.9250
4,860.06
1,661.55
0.1750
290.77
1,661.54
0.0101
16.78
1,661.51
0.0031
5.15
1,661.50
0.0401
66.63
1,661.49
0.0069
11.46
Recent Trades
Price
Size
Time
1,669.9900
0.3240
06:56:13
1,669.9900
0.4050
06:56:13
1,670.0000
0.0030
06:56:13
1,670.0000
0.0040
06:56:13
1,670.0000
0.3817
06:56:13
1,670.0000
0.3593
06:56:13
1,670.0000
0.0030
06:56:13
1,670.0000
0.2966
06:56:13
1,670.0000
0.0030
06:56:13
1,670.0000
0.0030
06:56:13
1,670.0100
0.3240
06:56:13
1,670.0100
0.3510
06:56:13
1,670.0100
0.2700
06:56:13
1,670.0100
0.2970
06:56:13
1,670.0200
0.0030
06:56:13
1,670.0200
0.0030
06:56:13
1,670.0200
0.0031
06:56:13
1,670.0200
0.0045
06:56:13
1,670.0200
0.0030
06:56:13
1,670.0200
0.5283
06:56:13
1,670.0200
0.0030
06:56:13
1,670.0200
0.0030
06:56:13
1,670.0200
0.0030
06:56:13
1,670.0200
0.0030
06:56:13
1,670.0200
0.0030
06:56:13
1,670.0200
0.0030
06:56:13
1,670.0200
0.0030
06:56:13
1,670.0200
0.0030
06:56:13
1,670.0300
0.0031
06:56:13
1,670.0300
0.2995
06:56:13
1,670.0500
0.0030
06:56:13
1,670.0500
0.0123
06:56:13
1,670.0500
0.7191
06:56:13
1,670.0500
0.2000
06:56:13
1,670.0500
0.2204
06:56:13
1,670.0500
0.0030
06:56:13
1,670.0600
0.0300
06:56:13
1,670.0600
0.0030
06:56:13
1,670.0600
0.0030
06:56:13
1,670.0600
0.2970
06:56:13
1,670.0600
0.2436
06:56:13
1,670.0600
0.0264
06:56:13
1,670.0600
0.0030
06:56:13
1,670.0600
0.0030
06:56:13
1,670.0600
0.0030
06:56:13
1,670.0600
0.0030
06:56:13
1,670.0700
0.0616
06:56:13
1,670.0700
0.2084
06:56:13
1,670.0800
0.0030
06:56:13
1,670.0800
0.0036
06:56:13
1,670.0800
0.0040
06:56:13
1,670.0800
0.1810
06:56:13
1,670.0800
0.0036
06:56:13
1,670.0800
0.0036
06:56:13
1,670.0800
0.0036
06:56:13
1,670.0800
0.0036
06:56:13
1,670.0800
0.0036
06:56:13
1,670.0800
0.0036
06:56:13
1,670.0800
0.0092
06:56:13
1,670.0800
0.6136
06:56:13
1,670.0800
0.1040
06:56:13
1,670.0800
0.1668
06:56:13
1,670.0700
0.0155
06:56:17
1,670.0700
0.0198
06:56:17
1,670.0700
0.0290
06:56:17
1,670.0800
0.0039
06:56:19
1,670.0800
0.1492
06:56:20
1,670.0800
4.2170
06:56:20
1,670.0800
0.0031
06:56:20
1,670.0800
0.0031
06:56:20
1,670.0800
0.0032
06:56:20
1,670.0800
0.0031
06:56:20
1,670.0800
0.0031
06:56:20
1,670.0800
2.0233
06:56:20
1,670.0800
0.0060
06:56:20
1,670.0800
0.2540
06:56:20
1,670.0800
0.0050
06:56:20
1,670.0800
0.1913
06:56:20
1,670.0700
0.0135
06:56:20
1,670.0800
0.0031
06:56:20
1,670.0800
0.0031
06:56:20
1,670.0800
0.0031
06:56:20
1,670.0800
0.0031
06:56:20
1,670.0800
0.8851
06:56:20
1,670.0800
0.7025
06:56:20
1,670.0800
0.8000
06:56:20
1,670.0800
0.4000
06:56:20
1,670.0800
0.1411
06:56:20
1,670.0800
0.0032
06:56:20
1,670.0800
0.0017
06:56:20
1,670.0800
0.0043
06:56:20
1,670.0800
0.0142
06:56:20
1,670.0700
0.0306
06:56:20
1,670.0800
0.0070
06:56:21
1,670.0700
0.0706
06:56:21
1,670.0800
0.1308
06:56:22
1,670.0800
0.0066
06:56:23
1,670.0800
0.0032
06:56:29
1,670.0800
0.0031
06:56:29
1,670.0800
0.0003
06:56:29