English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,911.00
Open
1907.24000000
Low
1894.35000000
High
1943.02000000
Vol
207,843
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,918.27
0.0044
8.44
1,918.26
4.5887
8,802.32
1,918.24
1.2564
2,410.08
1,918.22
0.0864
165.73
1,918.20
0.0062
11.89
1,918.19
0.0167
32.03
1,918.18
0.0341
65.41
1,918.17
0.0176
33.76
1,918.16
0.0029
5.56
1,918.15
0.0082
15.73
1,918.12
0.1932
370.58
1,918.11
2.1937
4,207.76
1,918.09
0.0651
124.87
1,918.07
0.0191
36.64
1,918.06
0.0058
11.12
1,918.05
0.0053
10.17
1,918.03
0.0233
44.69
1,918.00
2.1817
4,184.50
1,917.99
0.2624
503.28
1,917.98
0.0059
11.32
1,917.96
0.0095
18.22
1,917.94
0.0208
39.89
1,917.92
0.0069
13.23
1,917.91
2.1937
4,207.32
1,917.90
1.2537
2,404.47
1,917.89
0.0104
19.95
1,917.87
0.0041
7.86
1,917.86
0.0027
5.18
1,917.84
0.0086
16.49
1,917.80
0.0672
128.88
1,917.78
0.0087
16.68
1,917.76
0.0204
39.12
1,917.71
2.1984
4,215.89
1,917.70
0.0298
57.15
1,917.69
0.0037
7.10
1,917.67
0.0110
21.09
1,917.66
0.0027
5.18
1,917.64
0.0113
21.67
1,917.63
0.0178
34.13
1,917.61
0.0078
14.96
1,917.60
0.0062
11.89
1,917.59
0.0028
5.37
1,917.56
0.0034
6.52
1,917.55
79.6600
152,752.03
1,917.54
0.0052
9.97
1,917.52
0.1135
217.64
1,917.51
2.2041
4,226.38
1,917.50
0.0142
27.23
1,917.48
0.0027
5.18
1,917.46
0.0221
42.38
1,917.44
0.0479
91.85
1,917.43
0.0027
5.18
1,917.42
0.0120
23.01
1,917.39
0.0058
11.12
1,917.38
0.0040
7.67
1,917.35
0.0027
5.18
1,917.34
1.6053
3,077.91
1,917.32
0.0207
39.69
1,917.31
2.2115
4,240.13
1,917.30
0.0077
14.76
1,917.29
0.1697
325.36
1,917.28
0.0202
38.73
1,917.27
0.2693
516.32
1,917.23
1.5131
2,900.96
1,917.22
0.0028
5.37
1,917.21
0.0105
20.13
1,917.20
0.0027
5.18
1,917.18
0.0145
27.80
1,917.17
0.1565
300.04
1,917.12
32.6291
62,553.90
1,917.11
2.1937
4,205.56
1,917.10
0.0027
5.18
1,917.08
0.0045
8.63
1,917.05
0.0333
63.84
1,917.04
0.2721
521.63
1,917.03
1.0480
2,009.05
1,917.01
0.0168
32.21
1,917.00
9.4602
18,135.20
1,916.99
0.0603
115.59
1,916.98
1.0550
2,022.41
1,916.97
0.4698
900.59
1,916.96
1.0453
2,003.80
1,916.95
0.8197
1,571.32
1,916.94
1.0442
2,001.67
1,916.93
0.1665
319.17
1,916.91
2.1937
4,205.13
1,916.90
0.0991
189.96
1,916.89
0.0044
8.43
1,916.86
1.0559
2,024.01
1,916.85
0.1074
205.87
1,916.84
0.2613
500.87
1,916.83
0.1302
249.57
1,916.80
0.2705
518.49
1,916.79
1.3283
2,546.07
1,916.77
0.1297
248.61
1,916.74
0.0059
11.31
1,916.73
0.0027
5.18
1,916.72
0.0069
13.23
1,916.71
2.1969
4,210.82
1,916.70
0.0032
6.13
1,916.69
0.0292
55.97
1,916.68
0.0760
145.67
1,916.66
0.1250
239.58
1,916.65
0.0500
95.83
1,916.63
0.0086
16.48
1,916.61
8.3785
16,058.32
1,916.60
0.0048
9.20
1,916.58
0.5078
973.24
1,916.55
1.2643
2,423.09
1,916.51
2.1937
4,204.25
1,916.48
0.5408
1,036.43
1,916.45
0.0189
36.22
1,916.42
0.0040
7.67
1,916.41
0.0029
5.56
1,916.40
0.0159
30.47
1,916.39
0.1873
358.94
1,916.38
0.0129
24.72
1,916.37
0.0707
135.49
1,916.36
0.0033
6.32
1,916.34
0.0054
10.35
1,916.33
1.2911
2,474.17
1,916.31
2.1937
4,203.81
1,916.30
0.0228
43.69
1,916.27
0.0058
11.11
1,916.25
0.0074
14.18
1,916.24
0.0149
28.55
1,916.23
0.0027
5.17
1,916.22
0.0070
13.41
1,916.21
0.0500
95.81
1,916.20
0.0027
5.17
1,916.19
0.5000
958.10
1,916.16
0.0059
11.31
1,916.15
130.5707
250,193.05
1,916.14
0.3281
628.69
1,916.12
0.0033
6.32
1,916.11
2.1937
4,203.37
1,916.10
0.0032
6.13
1,916.08
4.6887
8,983.92
1,916.06
0.0027
5.17
1,916.05
0.0559
107.11
1,916.02
0.0128
24.53
1,916.01
0.0027
5.17
1,916.00
0.6244
1,196.35
1,915.99
0.0162
31.04
1,915.97
0.0028
5.36
1,915.96
0.0027
5.17
1,915.94
1.0457
2,003.50
1,915.93
0.0106
20.31
1,915.92
0.0027
5.17
1,915.91
2.1937
4,202.93
1,915.90
0.0027
5.17
1,915.86
0.0104
19.92
1,915.85
0.0073
13.99
1,915.83
0.4194
803.50
1,915.80
0.0089
17.05
1,915.78
5.1587
9,882.93
1,915.76
0.0500
95.79
1,915.74
0.0027
5.17
1,915.71
4.1846
8,016.48
1,915.69
0.0078
14.94
1,915.68
0.0050
9.58
1,915.65
0.0027
5.17
1,915.63
0.2726
522.20
1,915.62
0.0106
20.31
1,915.61
0.0100
19.16
1,915.58
0.0082
15.71
1,915.57
0.1566
299.98
1,915.56
0.0027
5.17
1,915.55
0.0048
9.19
1,915.53
0.0054
10.34
1,915.52
0.0130
24.90
1,915.51
0.0180
34.48
1,915.50
0.0086
16.47
1,915.49
0.2090
400.34
1,915.46
0.0040
7.66
1,915.45
23.1168
44,279.07
1,915.43
2.1937
4,201.88
1,915.41
0.0027
5.17
1,915.40
0.1383
264.90
1,915.39
2.5265
4,839.23
1,915.36
0.0049
9.39
1,915.34
0.1641
314.31
1,915.33
1.2567
2,407.00
1,915.32
0.0089
17.05
1,915.31
0.0351
67.23
1,915.30
0.0500
95.77
1,915.28
0.0027
5.17
1,915.26
0.0054
10.34
1,915.25
0.2189
419.25
1,915.23
2.2059
4,224.81
1,915.22
0.0058
11.11
1,915.21
32.6579
62,546.74
1,915.20
0.0116
22.22
1,915.18
0.0027
5.17
1,915.14
0.0182
34.86
1,915.13
0.0027
5.17
1,915.10
22.9700
43,989.85
1,915.09
0.0238
45.58
1,915.08
0.0103
19.73
1,915.07
0.2493
477.43
1,915.04
0.3356
642.69
1,915.03
0.3318
635.41
1,915.02
0.1595
305.45
1,915.01
0.0027
5.17
1,915.00
0.1608
307.93
1,914.98
0.0668
127.92
1,914.96
1.2537
2,400.79
1,914.94
0.0741
141.90
1,914.93
0.0030
5.74
1,914.92
0.0027
5.17
1,914.91
0.6633
1,270.16
1,914.90
0.0032
6.13
1,914.89
0.0028
5.36
1,914.87
0.0234
44.81
1,914.86
2.1937
4,200.63
1,914.85
0.0500
95.74
1,914.83
0.0027
5.17
1,914.82
0.0066
12.64
1,914.78
0.0129
24.70
1,914.77
22.9806
44,002.56
1,914.76
0.0150
28.72
1,914.75
0.0100
19.15
1,914.74
0.0164
31.40
1,914.73
33.1328
63,440.37
1,914.72
0.0027
5.17
1,914.71
0.0086
16.47
1,914.70
0.0055
10.53
1,914.69
1.5897
3,043.78
1,914.68
0.0062
11.87
1,914.67
0.2780
532.28
1,914.66
0.0030
5.74
1,914.63
2.1964
4,205.29
1,914.62
0.0247
47.29
1,914.60
0.0636
121.77
1,914.57
0.0067
12.83
1,914.54
0.0176
33.70
1,914.50
0.0040
7.66
1,914.49
0.1567
300.00
1,914.48
0.0027
5.17
1,914.46
0.0245
46.90
1,914.45
0.1512
289.46
1,914.44
0.0054
10.34
1,914.43
0.9196
1,760.51
1,914.42
22.9700
43,974.23
1,914.41
2.2045
4,220.32
1,914.40
0.0997
190.87
1,914.39
0.0183
35.03
1,914.38
0.0273
52.26
1,914.34
0.0027
5.17
1,914.32
0.0058
11.10
1,914.30
0.0232
44.41
1,914.29
0.0064
12.25
1,914.28
1.9174
3,670.44
1,914.25
0.0176
33.69
1,914.24
0.0110
21.06
1,914.23
0.0056
10.72
1,914.22
34.0693
65,216.14
1,914.21
0.0027
5.17
1,914.20
0.0030
5.74
1,914.19
2.2048
4,220.41
1,914.18
22.9700
43,968.71
1,914.16
1.2537
2,399.78
1,914.14
0.0027
5.17
1,914.11
0.1059
202.70
1,914.09
0.2615
500.53
1,914.08
0.5794
1,109.02
1,914.07
0.0210
40.20
1,914.06
0.1595
305.29
1,914.05
0.0027
5.17
1,914.04
0.0098
18.76
1,914.01
0.0110
21.05
1,914.00
0.1143
218.77
1,913.99
3.0727
5,881.12
1,913.97
0.0027
5.17
1,913.96
0.0570
109.10
1,913.95
23.0200
44,059.13
1,913.94
0.5776
1,105.49
1,913.93
0.6927
1,325.78
1,913.89
0.0027
5.17
1,913.85
0.1568
300.09
1,913.84
1.5268
2,922.05
1,913.81
0.0040
7.66
1,913.80
0.0089
17.03
1,913.79
0.0065
12.44
1,913.78
0.9246
1,769.48
1,913.77
0.0113
21.63
1,913.76
1.2716
2,433.54
1,913.75
25.1637
48,157.03
1,913.74
0.5749
1,100.21
1,913.73
32.6831
62,546.63
1,913.71
0.0027
5.17
1,913.70
0.0032
6.12
1,913.68
0.0236
45.16
1,913.65
0.0054
10.33
1,913.63
0.0764
146.20
1,913.62
0.5857
1,120.81
1,913.61
0.0027
5.17
1,913.60
8.7304
16,706.49
1,913.56
0.0027
5.17
1,913.54
22.9740
43,961.67
1,913.53
0.2091
400.12
1,913.52
0.0027
5.17
1,913.51
2.1937
4,197.67
1,913.50
0.6199
1,186.18
1,913.48
1.2537
2,398.93
1,913.46
0.0027
5.17
1,913.45
0.0106
20.28
1,913.43
0.0040
7.65
1,913.40
0.0089
17.03
1,913.39
1.0452
1,999.88
1,913.38
0.5749
1,100.00
1,913.37
0.0027
5.17
1,913.36
0.0054
10.33
1,913.34
22.9700
43,949.42
1,913.33
8.7232
16,690.36
1,913.30
2.1996
4,208.49
1,913.28
0.0127
24.30
1,913.26
121.5056
232,471.80
1,913.25
0.5776
1,105.09
1,913.24
0.0040
7.65
1,913.23
0.0027
5.17
1,913.20
0.0062
11.86
1,913.17
0.2212
423.19
1,913.16
14.0746
26,926.96
1,913.14
22.9806
43,965.11
1,913.13
0.5749
1,099.86
1,913.12
0.1156
221.16
1,913.11
8.7162
16,675.05
1,913.10
9.3560
17,898.96
1,913.09
9.4219
18,024.94
1,913.08
0.1595
305.14
1,913.07
3.4474
6,595.12
1,913.06
3.7522
7,178.18
1,913.05
0.0540
103.30
1,913.01
0.0081
15.50
1,913.00
17.4917
33,461.62
1,912.99
0.0027
5.17
1,912.97
8.7162
16,673.83
1,912.95
0.0027
5.16
1,912.94
22.9700
43,940.23
1,912.93
0.0027
5.16
1,912.92
0.0027
5.16
1,912.91
0.0027
5.16
1,912.90
96.7162
185,008.42
1,912.89
9.4192
18,017.89
1,912.87
2.4254
4,639.47
1,912.86
0.7320
1,400.21
1,912.85
0.0027
5.16
1,912.84
0.0027
5.16
1,912.83
3.1907
6,103.27
1,912.82
9.4698
18,114.02
1,912.81
28.2106
53,961.52
1,912.80
0.0089
17.02
1,912.78
0.0027
5.16
1,912.77
0.0027
5.16
1,912.76
0.0140
26.78
1,912.75
0.3254
622.41
1,912.74
22.9700
43,935.64
1,912.71
9.9895
19,107.02
1,912.70
12.0053
22,962.54
1,912.69
5.6569
10,819.90
1,912.68
0.7840
1,499.54
1,912.67
10.9139
20,874.69
1,912.66
5.5407
10,597.48
1,912.63
2.6188
5,008.80
1,912.62
1.2537
2,397.85
1,912.61
0.0027
5.16
1,912.60
0.0562
107.49
1,912.59
10.4928
20,068.42
1,912.58
0.3680
703.83
1,912.57
9.9883
19,103.32
1,912.55
0.3254
622.34
1,912.54
35.0004
66,939.67
1,912.53
14.8980
28,492.87
1,912.52
5.9595
11,397.66
1,912.50
9.8924
18,919.22
1,912.49
0.6527
1,248.28
1,912.48
0.0118
22.57
1,912.45
0.3667
701.30
1,912.44
0.4200
803.22
1,912.43
0.3640
696.12
1,912.42
13.6769
26,155.98
1,912.41
14.7447
28,197.91
1,912.40
11.7048
22,384.26
1,912.39
15.0615
28,803.46
1,912.38
0.0130
24.86
1,912.37
0.0054
10.33
1,912.35
2.6165
5,003.66
1,912.32
22.9800
43,945.11
1,912.31
12.1941
23,318.90
1,912.30
8.7278
16,690.17
1,912.29
0.5816
1,112.19
1,912.27
1.1544
2,207.52
1,912.26
1.2537
2,397.40
1,912.24
15.2337
29,130.49
1,912.22
28.9926
55,440.23
1,912.21
16.7965
32,118.44
1,912.20
2.0522
3,924.22
1,912.19
0.0106
20.27
1,912.18
2.1937
4,194.75
1,912.16
0.3787
724.13
1,912.15
0.0500
95.61
1,912.14
0.6508
1,244.42
1,912.13
0.0027
5.16
1,912.12
22.9727
43,926.56
1,912.11
15.6418
29,908.84
1,912.10
26.5603
50,785.95
1,912.08
0.0427
81.65
1,912.07
0.8078
1,544.57
1,912.06
0.3456
660.81
1,912.05
12.5027
23,905.79
1,912.04
0.0027
5.16
1,912.01
18.4284
35,235.29
1,912.00
30.0890
57,530.17
1,911.99
15.6413
29,906.01
1,911.96
8.7245
16,680.90
1,911.95
0.3668
701.30
1,911.94
2.5071
4,793.42
1,911.93
0.3360
642.41
1,911.92
2.2337
4,270.66
1,911.91
14.7173
28,138.15
1,911.90
0.0084
16.06
1,911.88
0.2027
387.54
1,911.87
5.1234
9,795.27
1,911.85
35.5041
67,878.51
1,911.84
11.5325
22,048.29
1,911.83
0.3360
642.37
1,911.82
3.9200
7,494.33
1,911.80
14.9165
28,517.36
1,911.79
13.7218
26,233.20
1,911.78
0.0054
10.32
1,911.77
0.5837
1,115.90
1,911.76
0.0400
76.47
1,911.75
0.0028
5.35
1,911.74
0.0027
5.16
1,911.72
2.2004
4,206.55
1,911.71
7.9134
15,128.13
1,911.70
0.1151
220.04
1,911.69
12.1475
23,222.25
1,911.68
6.0108
11,490.73
1,911.67
0.4179
798.89
1,911.66
0.0028
5.35
1,911.65
0.1569
299.94
1,911.64
0.0027
5.16
1,911.63
13.3990
25,613.93
1,911.62
9.2982
17,774.63
1,911.61
0.0054
10.32
1,911.60
10.6139
20,289.53
1,911.59
0.5946
1,136.63
1,911.58
29.2473
55,908.55
1,911.57
10.9347
20,902.44
1,911.56
15.1452
28,950.96
1,911.55
2.6237
5,015.33
1,911.53
0.0040
7.65
1,911.52
0.3018
576.90
1,911.51
12.2691
23,452.51
1,911.50
2.3022
4,400.66
1,911.49
0.0027
5.16
1,911.48
0.0027
5.16
1,911.47
0.4207
804.16
1,911.44
0.1081
206.63
1,911.43
2.1937
4,193.10
1,911.42
0.7315
1,398.20
1,911.41
9.9966
19,107.60
1,911.40
19.6116
37,485.61
1,911.38
22.9700
43,904.40
1,911.37
0.6028
1,152.17
1,911.36
0.0400
76.45
1,911.34
1.9489
3,725.01
1,911.33
16.7476
32,010.19
1,911.32
14.8928
28,464.91
1,911.31
10.4726
20,016.39
1,911.30
1.0240
1,957.17
1,911.28
0.0427
81.61
1,911.27
0.0088
16.82
1,911.26
15.6456
29,902.81
1,911.25
0.0027
5.16
1,911.24
1.5100
2,885.97
1,911.23
0.4194
801.57
1,911.22
0.8960
1,712.45
1,911.21
0.0027
5.16
1,911.20
9.7856
18,702.24
1,911.18
1.5920
3,042.60
1,911.16
10.5247
20,114.39
1,911.15
0.1067
203.92
1,911.13
3.9930
7,631.14
1,911.12
0.5784
1,105.39
1,911.10
0.0062
11.85
1,911.09
7.0346
13,443.75
1,911.08
1.0568
2,019.63
1,911.07
0.0056
10.70
1,911.06
0.0027
5.16
1,911.04
0.0082
15.67
1,911.03
1.7582
3,359.97
1,911.02
0.0083
15.86
1,911.01
0.2616
499.92
1,911.00
0.4181
798.99
1,910.99
0.0056
10.70
1,910.98
0.0081
15.48
1,910.97
19.2071
36,704.19
1,911.00
1,910.96
39.6115
75,695.99
1,910.95
0.0109
20.83
1,910.94
0.0028
5.35
1,910.93
0.0028
5.35
1,910.92
0.0084
16.05
1,910.91
1.0529
2,012.00
1,910.90
0.5370
1,026.15
1,910.89
0.0084
16.05
1,910.88
0.4374
835.82
1,910.87
1.0923
2,087.24
1,910.86
1.2591
2,405.96
1,910.85
0.0027
5.16
1,910.84
1.2679
2,422.75
1,910.82
0.0078
14.90
1,910.81
0.6267
1,197.50
1,910.80
5.9784
11,423.53
1,910.79
1.8865
3,604.71
1,910.77
0.3055
583.74
1,910.76
1.3013
2,486.47
1,910.75
0.6600
1,261.10
1,910.74
0.7206
1,376.88
1,910.73
0.8427
1,610.17
1,910.72
0.0533
101.84
1,910.71
18.1407
34,661.62
1,910.70
9.7318
18,594.55
1,910.68
0.4179
798.47
1,910.67
0.5627
1,075.13
1,910.66
0.2800
534.98
1,910.65
0.2907
555.43
1,910.64
2.7964
5,342.91
1,910.63
6.2115
11,867.88
1,910.62
23.3957
44,700.29
1,910.61
0.0054
10.32
1,910.60
0.5351
1,022.36
1,910.57
6.4717
12,364.64
1,910.56
10.0852
19,268.38
1,910.54
2.7858
5,322.38
1,910.52
0.0127
24.26
1,910.51
8.7215
16,662.51
1,910.50
0.5269
1,006.64
1,910.49
8.8650
16,936.49
1,910.48
19.8564
37,935.26
1,910.47
6.4548
12,331.70
1,910.46
0.0040
7.64
1,910.45
0.0054
10.32
1,910.44
11.7853
22,515.11
1,910.43
0.0027
5.16
1,910.42
28.3591
54,177.79
1,910.41
6.7580
12,910.55
1,910.40
9.7883
18,699.57
1,910.39
0.0523
99.91
1,910.38
0.4179
798.35
1,910.37
0.1691
323.04
1,910.35
0.0500
95.52
1,910.34
8.7241
16,666.00
1,910.32
13.8569
26,471.11
1,910.31
7.8503
14,996.51
1,910.30
1.3110
2,504.40
1,910.29
1.2564
2,400.09
1,910.28
0.2000
382.06
1,910.27
0.0040
7.64
1,910.26
1.0861
2,074.73
1,910.25
14.0729
26,882.76
1,910.24
5.3241
10,170.31
1,910.22
0.0055
10.51
1,910.21
24.1579
46,146.66
1,910.20
0.4458
851.57
1,910.19
1.7871
3,413.70
1,910.18
0.4224
806.86
1,910.17
4.1828
7,989.86
1,910.16
11.8268
22,591.08
1,910.13
0.0137
26.17
1,910.12
0.1355
258.82
1,910.11
2.1937
4,190.21
1,910.10
0.2938
561.19
1,910.09
1.0800
2,062.90
1,910.08
15.5087
29,622.86
1,910.07
0.5700
1,088.74
1,910.06
0.2800
534.82
1,910.05
5.6514
10,794.46
1,910.04
0.0251
47.94
1,910.03
10.1976
19,477.72
1,910.02
0.0028
5.35
1,910.01
22.9700
43,872.93
1,910.00
0.1664
317.82
1,909.99
5.6199
10,733.95
1,909.98
10.0000
19,099.80
1,909.97
8.7235
16,661.62
1,909.94
0.0105
20.05
1,909.92
0.0400
76.40
1,909.90
0.0532
101.61
1,909.89
1.1810
2,255.58
1,909.88
2.4842
4,744.52
1,909.86
19.0111
36,308.54
1,909.85
0.6508
1,242.93
1,909.84
0.0400
76.39
1,909.82
31.3044
59,785.77
1,909.81
6.4916
12,397.72
1,909.80
31.6969
60,534.74
1,909.79
0.2906
554.98
1,909.77
1.6426
3,136.99
1,909.76
2.3121
4,415.56
1,909.75
0.2213
422.63
1,909.73
0.2827
539.88
1,909.72
2.6719
5,102.58
1,909.71
1.5247
2,911.73
1,909.70
0.0072
13.75
1,909.69
15.6182
29,825.92
1,909.68
29.0311
55,440.11
1,909.67
0.0027
5.16
1,909.66
2.1937
4,189.22
1,909.65
0.2827
539.86
1,909.64
9.4238
17,996.07
1,909.63
0.0027
5.16
1,909.62
0.8400
1,604.08
1,909.61
0.2800
534.69
1,909.60
9.3143
17,786.59
1,909.59
13.1978
25,202.39
1,909.58
22.9700
43,863.05
1,909.57
9.4315
18,010.11
1,909.55
0.0027
5.16
1,909.54
0.0027
5.16
1,909.53
0.0027
5.16
1,909.52
1.6979
3,242.17
1,909.51
0.7021
1,340.67
1,909.50
0.0111
21.20
1,909.46
2.2193
4,237.66
1,909.45
9.7150
18,550.31
1,909.44
9.4160
17,979.29
1,909.43
22.6299
43,210.21
1,909.41
0.2827
539.79
1,909.40
0.0062
11.84
1,909.39
0.0027
5.16
1,909.38
1.2537
2,393.79
1,909.37
0.5879
1,122.52
1,909.36
0.0139
26.54
1,909.35
0.0054
10.31
1,909.34
7.2047
13,756.22
1,909.33
6.5055
12,421.15
1,909.32
19.4744
37,182.86
1,909.30
0.1600
305.49
1,909.29
0.0054
10.31
1,909.28
9.4335
18,011.19
1,909.27
16.6672
31,822.18
1,909.26
23.3990
44,674.77
1,909.25
12.8213
24,479.07
1,909.23
22.9700
43,855.01
1,909.21
0.2800
534.58
1,909.20
0.1361
259.84
1,909.19
0.0027
5.15
1,909.18
15.3557
29,316.80
1,909.17
0.0027
5.15
1,909.16
21.5529
41,147.93
1,909.15
0.0054
10.31
1,909.14
0.5749
1,097.56
1,909.13
0.0040
7.64
1,909.12
10.3701
19,797.77
1,909.09
0.0027
5.15
1,909.07
0.0028
5.35
1,909.06
17.9560
34,279.08
1,909.05
23.8034
45,441.88
1,909.03
9.4180
17,979.24
1,909.02
8.7175
16,641.88
1,909.01
0.0054
10.31
1,909.00
23.5385
44,935.00
1,908.99
0.0140
26.73
1,908.97
0.8329
1,589.98
1,908.96
2.1937
4,187.69
1,908.94
0.0040
7.64
1,908.93
0.0027
5.15
1,908.91
0.5776
1,102.59
1,908.90
0.0032
6.11
1,908.88
0.0300
57.27
1,908.85
0.0054
10.31
1,908.84
0.2284
435.98
1,908.82
0.3895
743.49
1,908.81
1.2773
2,438.12
1,908.80
0.0057
10.88
1,908.77
0.0663
126.55
1,908.76
0.0027
5.15
1,908.75
0.0027
5.15
1,908.74
0.0106
20.23
1,908.73
2.6065
4,975.10
1,908.72
8.7185
16,641.18
1,908.68
8.1232
15,504.59
1,908.67
0.0027
5.15
1,908.65
22.9748
43,850.85
1,908.63
0.0027
5.15
1,908.62
2.1937
4,186.94
1,908.60
0.1286
245.45
1,908.58
0.0027
5.15
1,908.57
0.0027
5.15
1,908.55
0.0027
5.15
1,908.53
0.0027
5.15
1,908.52
0.0045
8.59
1,908.51
0.5749
1,097.20
1,908.50
10.6025
20,234.87
1,908.49
32.7726
62,546.18
1,908.47
0.0106
20.23
1,908.46
0.0031
5.92
1,908.44
0.0027
5.15
1,908.42
2.1969
4,192.61
1,908.40
0.0030
5.73
1,908.39
0.5465
1,042.94
1,908.38
0.0027
5.15
1,908.36
0.0054
10.31
1,908.35
0.0027
5.15
1,908.34
0.2197
419.26
1,908.32
7.4294
14,177.67
1,908.31
0.3663
699.01
1,908.30
22.9732
43,839.76
1,908.28
0.5776
1,102.22
1,908.25
0.0027
5.15
1,908.22
0.0160
30.53
1,908.21
0.0027
5.15
1,908.20
25.7960
49,223.93
1,908.19
2.1937
4,186.00
1,908.16
0.0106
20.23
1,908.14
0.0209
39.88
1,908.13
0.0027
5.15
1,908.12
0.0027
5.15
1,908.11
85.4882
163,120.89
1,908.10
0.0500
95.41
1,908.07
0.0027
5.15
1,908.05
0.5749
1,096.94
1,908.03
1.2615
2,406.98
1,908.02
6.9132
13,190.52
1,908.01
22.9700
43,826.99
1,908.00
48.0053
91,594.11
1,907.99
161.8913
308,886.98
1,907.98
2.2588
4,309.75
1,907.94
0.0054
10.30
1,907.93
0.8790
1,677.07
1,907.88
0.0027
5.15
1,907.85
0.0106
20.22
1,907.84
0.0530
101.12
1,907.82
0.5749
1,096.81
1,907.81
0.0028
5.34
1,907.80
0.0027
5.15
1,907.79
0.0027
5.15
1,907.78
1.0855
2,070.90
1,907.77
0.0040
7.63
1,907.74
2.1992
4,195.50
1,907.73
1.4223
2,713.36
1,907.70
0.0032
6.10
1,907.67
7.1755
13,688.49
1,907.66
22.9700
43,818.95
1,907.65
0.0631
120.37
1,907.63
1.0027
1,912.78
1,907.60
0.0027
5.15
1,907.59
0.8395
1,601.42
1,907.58
0.2300
438.74
1,907.57
0.9153
1,746.00
1,907.56
2.1627
4,125.48
1,907.55
0.0027
5.15
1,907.54
2.2043
4,204.79
1,907.53
9.7933
18,681.01
1,907.52
32.7893
62,546.25
1,907.48
0.0027
5.15
1,907.44
0.0027
5.15
1,907.43
0.1275
243.20
1,907.40
0.0062
11.83
1,907.39
0.3356
640.12
1,907.38
0.0027
5.15
1,907.35
0.7487
1,428.03
1,907.33
0.0031
5.91
1,907.32
6.9279
13,213.72
1,907.31
22.9700
43,810.91
1,907.30
0.2300
438.68
1,907.29
0.7437
1,418.45
1,907.28
2.1937
4,184.00
1,907.27
0.2199
419.41
1,907.23
0.0027
5.15
1,907.22
0.0027
5.15
1,907.21
0.0106
20.22
1,907.20
0.0527
100.51
1,907.16
0.0055
10.49
1,907.13
1.2537
2,390.97
1,907.10
0.1604
305.90
1,907.07
2.1964
4,188.69
1,907.06
32.7972
62,546.23
1,907.05
0.0076
14.49
1,907.00
0.1121
213.77
1,906.99
0.0027
5.15
1,906.95
0.0054
10.30
1,906.92
0.0027
5.15
1,906.91
0.0104
19.83
1,906.88
0.0027
5.15
1,906.86
0.0055
10.49
1,906.84
0.0027
5.15
1,906.81
131.2103
250,193.11
1,906.80
0.0062
11.82
1,906.79
0.0027
5.15
1,906.78
2.1937
4,182.90
1,906.75
0.0029
5.53
1,906.73
0.0500
95.34
1,906.72
0.0027
5.15
1,906.69
0.0408
77.79
1,906.68
0.0081
15.44
1,906.66
0.0369
70.36
1,906.65
1.0000
1,906.65
1,906.63
1.2772
2,435.15
1,906.62
1.3044
2,487.00
1,906.59
0.2230
425.17
1,906.58
0.0038
7.25
1,906.56
0.5000
953.28
1,906.54
2.2099
4,213.26
1,906.53
0.0027
5.15
1,906.52
0.0054
10.30
1,906.50
0.0257
49.00
1,906.48
0.8449
1,610.78
1,906.46
0.0099
18.87
1,906.43
0.0033
6.29
1,906.39
0.0029
5.53
1,906.38
0.0027
5.15
1,906.37
0.5000
953.19
1,906.36
0.0115
21.92
1,906.31
0.0027
5.15
1,906.30
0.0031
5.91
1,906.29
0.0500
95.31
1,906.28
0.4500
857.83
1,906.26
0.0144
27.45
1,906.25
0.0337
64.24
1,906.24
0.0078
14.87
1,906.22
2.1964
4,186.82
1,906.20
1.3751
2,621.22
1,906.18
0.0027
5.15
1,906.17
0.0034
6.48
1,906.11
0.2149
409.62
1,906.10
0.0027
5.15
1,906.08
0.0027
5.15
1,906.04
0.4282
816.17
1,906.03
1.2537
2,389.59
1,906.01
2.3505
4,480.08
1,906.00
15.6407
29,811.17
1,905.99
0.5000
953.00
1,905.98
129.0831
246,029.81
1,905.94
0.0136
25.92
1,905.90
0.0070
13.34
1,905.88
0.0271
51.65
1,905.86
131.2718
250,185.67
1,905.85
0.0040
7.62
1,905.82
85.5697
163,080.45
1,905.81
2.1964
4,185.92
1,905.80
0.0027
5.15
1,905.78
0.0030
5.72
1,905.76
0.0188
35.83
1,905.74
0.0141
26.87
1,905.72
0.0027
5.15
1,905.71
0.0028
5.34
1,905.70
0.0027
5.15
1,905.69
0.0027
5.15
1,905.65
0.0272
51.83
1,905.64
0.0027
5.15
1,905.61
3.4474
6,569.40
1,905.60
0.0132
25.15
1,905.57
0.0027
5.15
1,905.53
0.0351
66.88
1,905.48
0.0788
150.15
1,905.46
0.0059
11.24
1,905.45
0.0233
44.40
1,905.44
0.7635
1,454.80
1,905.42
0.0047
8.96
1,905.41
2.1937
4,179.90
1,905.40
131.5956
250,742.26
1,905.39
0.0039
7.43
1,905.38
0.1573
299.72
1,905.37
0.0033
6.29
1,905.36
0.0736
140.23
1,905.35
0.0037
7.05
1,905.33
0.0147
28.01
1,905.32
0.0027
5.14
1,905.28
0.0057
10.86
1,905.27
8.4006
16,005.41
1,905.26
0.0661
125.94
1,905.25
0.0130
24.77
1,905.24
0.0027
5.14
1,905.23
0.0075
14.29
1,905.22
0.0184
35.06
1,905.21
2.2185
4,226.71
1,905.20
0.0332
63.25
1,905.19
0.0139
26.48
1,905.18
0.1409
268.44
1,905.17
0.0029
5.52
1,905.15
0.0324
61.73
1,905.14
0.0061
11.62
1,905.13
0.0071
13.53
1,905.11
0.0788
150.12
1,905.10
0.0144
27.43
1,905.09
1.2537
2,388.41
1,905.08
0.0110
20.96
1,905.07
0.0090
17.15
1,905.06
0.0028
5.33
1,905.05
0.1618
308.24
1,905.03
0.0092
17.53
1,905.02
0.0250
47.63
1,905.01
2.2461
4,278.84
1,905.00
46.0964
87,813.64
1,904.98
0.0052
9.91
1,904.97
0.0254
48.39
1,904.96
0.0049
9.33
1,904.94
0.0217
41.34
1,904.93
0.1077
205.16
1,904.91
0.0324
61.72
1,904.90
0.0238
45.34
1,904.89
0.0040
7.62
1,904.88
0.0469
89.34
1,904.87
0.0084
16.00
1,904.84
0.0232
44.19
1,904.82
0.0101
19.24
1,904.81
2.1937
4,178.58
1,904.80
0.9413
1,792.99
1,904.79
0.2098
399.62
1,904.78
0.0054
10.29
1,904.77
0.0161
30.67
1,904.76
0.0182
34.67
1,904.74
1.0000
1,904.74
1,904.73
0.2650
504.75
1,904.69
1.3384
2,549.24
1,904.68
0.0075
14.29
1,904.67
0.0059
11.24
1,904.66
0.0131
24.95
1,904.65
0.0039
7.43
1,904.64
0.5054
962.61
1,904.63
0.0059
11.24
1,904.62
0.0027
5.14
1,904.61
2.2172
4,222.90
1,904.60
0.0598
113.90
1,904.59
0.1235
235.22
1,904.58
0.0027
5.14
1,904.56
0.0064
12.19
1,904.55
0.0052
9.90
1,904.54
0.0209
39.80
1,904.52
0.0047
8.95
1,904.51
0.0108
20.57
1,904.50
0.0103
19.62
1,904.48
0.0073
13.90
1,904.47
0.0061
11.62
1,904.46
0.0130
24.76
1,904.45
0.0201
38.28
1,904.44
0.0071
13.52
1,904.43
0.0042
8.00
1,904.42
0.0054
10.28
1,904.41
2.1937
4,177.70
1,904.40
0.0116
22.09
1,904.39
0.0167
31.80
1,904.36
0.0199
37.90
1,904.35
0.9283
1,767.81
1,904.34
1.9590
3,730.60
1,904.33
0.0027
5.14
1,904.30
0.0028
5.33
1,904.28
0.0567
107.97
1,904.27
0.0095
18.09
1,904.26
0.0392
74.65
1,904.25
0.0045
8.57
1,904.23
0.0092
17.52
1,904.21
2.1937
4,177.27
1,904.20
0.0225
42.84
1,904.18
0.0088
16.76
1,904.16
0.0070
13.33
1,904.15
1.2725
2,423.03
1,904.14
0.0040
7.62
1,904.13
0.0062
11.81
1,904.12
0.0122
23.23
1,904.11
0.0325
61.88
1,904.10
0.0250
47.60
1,904.09
0.1849
352.07
1,904.08
0.0029
5.52
1,904.07
0.2217
422.13
1,904.05
0.0027
5.14
1,904.04
0.0477
90.82
1,904.03
0.0815
155.18
1,904.02
0.0610
116.15
1,904.01
5.3817
10,246.81
1,904.00
9.6896
18,449.00
1,903.99
0.0027
5.14
1,903.98
0.0030
5.71
1,903.97
0.0027
5.14
1,903.96
0.0112
21.32
1,903.95
0.0028
5.33
1,903.94
0.1339
254.94
1,903.93
0.0040
7.62
1,903.92
2.2951
4,369.69
1,903.89
0.0088
16.75
1,903.87
0.0298
56.74
1,903.86
0.0043
8.19
1,903.85
0.0097
18.47
1,903.84
0.0029
5.52
1,903.83
0.0053
10.09
1,903.82
0.0074
14.09
1,903.81
2.1978
4,184.19
1,903.80
90.0308
171,400.64
1,903.79
0.0303
57.68
1,903.77
0.0043
8.19
1,903.75
0.0132
25.13
1,903.74
0.0311
59.21
1,903.73
0.0660
125.65
1,903.71
13.5027
25,705.23
1,903.70
0.0030
5.71
1,903.68
0.0224
42.64
Recent Trades
Price
Size
Time
1,910.9200
0.0027
19:04:28
1,910.9200
0.0031
19:04:28
1,910.9200
0.0031
19:04:28
1,910.9200
0.0027
19:04:28
1,910.9200
0.0027
19:04:28
1,910.9200
0.0027
19:04:28
1,910.9200
0.0027
19:04:28
1,910.9200
0.0027
19:04:28
1,910.9200
0.0027
19:04:28
1,910.9200
0.0027
19:04:28
1,910.9200
0.0027
19:04:28
1,910.9200
0.0027
19:04:28
1,910.9200
0.0027
19:04:28
1,910.9200
0.0028
19:04:28
1,910.9300
0.0028
19:04:28
1,910.9300
0.0028
19:04:28
1,910.9300
0.0027
19:04:28
1,910.9300
0.0027
19:04:28
1,910.9300
0.0027
19:04:28
1,910.9300
0.0028
19:04:28
1,910.9400
0.0056
19:04:28
1,910.9400
0.2616
19:04:28
1,910.9500
0.0027
19:04:28
1,910.9600
0.0028
19:04:28
1,910.9600
0.0028
19:04:28
1,910.9600
0.0028
19:04:28
1,910.9700
0.0027
19:04:28
1,910.9700
0.0031
19:04:28
1,910.9700
0.0031
19:04:28
1,910.9700
0.0027
19:04:28
1,910.9700
0.0027
19:04:28
1,910.9700
0.0027
19:04:28
1,910.9700
0.0027
19:04:28
1,910.9700
0.0027
19:04:28
1,910.9700
0.0027
19:04:28
1,910.9700
0.0027
19:04:28
1,910.9700
0.0027
19:04:28
1,910.9700
0.0027
19:04:28
1,910.9700
0.0028
19:04:28
1,910.9700
0.0027
19:04:28
1,910.9700
0.0057
19:04:28
1,910.9800
0.0028
19:04:28
1,910.9800
0.0028
19:04:28
1,910.9800
0.0027
19:04:28
1,910.9800
0.0027
19:04:28
1,910.9800
0.0027
19:04:28
1,910.9800
0.0028
19:04:28
1,910.9900
0.4179
19:04:28
1,910.9900
0.0031
19:04:28
1,910.9900
0.0027
19:04:28
1,910.9900
0.0031
19:04:28
1,910.9900
0.0027
19:04:28
1,910.9900
0.0027
19:04:28
1,910.9900
0.0027
19:04:28
1,910.9900
0.1309
19:04:28
1,910.9900
0.0027
19:04:28
1,910.9900
0.0027
19:04:28
1,910.9900
0.0027
19:04:28
1,910.9900
0.0027
19:04:28
1,910.9900
0.0027
19:04:28
1,910.9900
0.0027
19:04:28
1,910.9900
0.0027
19:04:28
1,911.0000
0.0027
19:04:28
1,911.0000
0.0003
19:04:28
1,911.0000
0.0027
19:04:29
1,911.0000
0.0081
19:04:29
1,910.9900
0.0218
19:04:31
1,910.9900
0.0028
19:04:32
1,910.9900
0.0002
19:04:32
1,910.9900
0.0026
19:04:32
1,910.9900
0.0027
19:04:32
1,910.9900
0.0027
19:04:32
1,910.9900
0.0027
19:04:32
1,910.9900
0.0027
19:04:32
1,910.9900
0.2615
19:04:32
1,910.9900
0.0027
19:04:32
1,910.9900
0.0027
19:04:32
1,910.9900
0.0028
19:04:32
1,910.9900
0.0027
19:04:32
1,910.9900
0.0027
19:04:32
1,910.9800
0.0028
19:04:32
1,910.9800
0.0027
19:04:32
1,910.9800
0.0027
19:04:32
1,910.9800
0.0027
19:04:32
1,910.9800
0.0027
19:04:32
1,910.9700
0.0027
19:04:32
1,910.9700
0.0028
19:04:32
1,910.9700
0.0028
19:04:32
1,910.9700
0.0028
19:04:32
1,910.9700
0.0028
19:04:32
1,910.9700
1.0599
19:04:35
1,910.9700
0.9694
19:04:38
1,910.9600
0.0028
19:04:38
1,910.9700
0.0030
19:04:39
1,910.9700
0.0028
19:04:40
1,910.9700
0.0027
19:04:40
1,910.9700
0.0402
19:04:43
1,910.9700
1.4557
19:04:46
1,910.9700
0.0028
19:04:46
1,910.9700
1.0876
19:04:46