Anthropic Markets

System Initializing

Anthropic Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1680
Open 0.16680000
Low 0.16030000
High 0.17280000
Vol 2,967,003
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
MET
Login

Order Book

Price
Qty
Total
2.50
15.4000
38.50
2.48
12.1000
30.01
2.43
17.5000
42.53
2.42
83.8000
202.80
2.20
60.5000
133.10
2.20
20.4000
44.78
2.02
6.6000
13.30
2.00
2,887.4000
5,774.80
2.00
3,577.2000
7,154.04
1.87
40.5000
75.74
1.80
10,369.5000
18,665.10
1.58
46.7000
73.79
1.56
25.6000
39.81
1.50
13.9000
20.87
1.50
1,970.8000
2,956.20
1.49
64.0000
95.36
1.41
11.8000
16.68
1.39
32.0000
44.48
1.33
8.5000
11.33
1.32
46.6000
61.29
1.30
64.0000
83.20
1.25
32.0000
40.10
1.25
32.0000
40.00
1.22
37.0000
45.14
1.20
77.8000
93.36
1.15
999.1000
1,148.97
1.11
212.5000
235.88
1.10
12.1000
13.31
1.10
32.0000
35.12
1.07
19.3000
20.65
1.00
3,078.6000
3,078.60
1.00
19.8000
19.80
1.00
6.4000
6.39
0.99
32.0000
31.68
0.96
40.4000
38.78
0.96
17.1000
16.40
0.95
378.5000
359.58
0.93
27.0000
25.11
0.90
75.7000
68.13
0.89
16.9000
15.04
0.89
5.8000
5.15
0.86
25.7000
22.00
0.85
58.9000
50.07
0.80
251.9000
201.52
0.75
69.3000
51.98
0.73
21.3000
15.55
0.71
23.7000
16.92
0.70
103.2000
72.24
0.70
99.8000
69.76
0.69
45.9000
31.81
0.68
573.9000
390.25
0.67
10.5000
7.04
0.65
71.8000
46.67
0.63
32.0000
20.00
0.60
147.9000
88.74
0.60
19.4000
11.64
0.59
5,414.3000
3,187.94
0.58
482.2000
281.03
0.58
109.7000
63.63
0.58
13.9000
8.03
0.57
949.1000
540.99
0.57
1,935.6000
1,099.03
0.55
67.4000
37.07
0.55
149.8000
82.24
0.54
573.1000
310.05
0.54
17,809.0000
9,616.86
0.52
11.6000
6.06
0.52
433.9000
225.63
0.52
49.7000
25.79
0.51
2,557.6000
1,310.26
0.50
5,580.5000
2,790.25
0.49
308.5000
152.09
0.49
127.0000
62.48
0.49
1,461.7000
716.23
0.48
69.6000
33.12
0.47
16.5000
7.80
0.47
1,042.7000
490.07
0.47
185.8000
86.40
0.46
16.6000
7.67
0.46
38.9000
17.72
0.46
1,379.8000
627.81
0.45
5,108.8000
2,298.96
0.45
345.7000
155.29
0.45
76.8000
34.33
0.45
81.7000
36.44
0.44
285.6000
126.75
0.44
81.7000
36.12
0.44
16.6000
7.34
0.44
16.8000
7.39
0.44
16.3000
7.16
0.44
81.7000
35.80
0.43
81.7000
35.48
0.43
81.7000
35.17
0.43
22.0000
9.46
0.43
81.7000
34.86
0.42
56.7000
24.04
0.42
81.7000
34.55
0.42
3,827.8000
1,607.68
0.42
81.7000
34.25
0.42
81.7000
33.95
0.41
81.7000
33.64
0.41
81.7000
33.35
0.41
1,283.7000
521.82
0.40
81.7000
33.06
0.40
68.5000
27.50
0.40
81.7000
32.77
0.40
37.8000
15.12
0.40
2,167.3000
866.92
0.40
72.4000
28.95
0.40
81.7000
32.48
0.40
19.1000
7.58
0.40
25.6000
10.14
0.40
4,905.0000
1,937.48
0.39
18.9000
7.45
0.39
81.7000
32.19
0.39
25.6000
10.05
0.39
18,978.5000
7,430.08
0.39
81.7000
31.90
0.39
346.3000
135.06
0.39
25.6000
9.95
0.39
81.7000
31.63
0.39
25.6000
9.86
0.38
81.7000
31.35
0.38
25.6000
9.76
0.38
81.7000
31.07
0.38
423.3000
160.85
0.38
25.6000
9.67
0.38
339.8000
128.10
0.37
87.1000
32.64
0.37
25.6000
9.57
0.37
16.6000
6.20
0.37
81.7000
30.52
0.37
37.3000
13.92
0.37
40.4000
15.02
0.37
119.9000
44.52
0.37
81.7000
30.26
0.37
25.6000
9.48
0.37
45.6000
16.87
0.37
81.7000
29.99
0.37
25.6000
9.38
0.37
16.6000
6.06
0.36
81.7000
29.73
0.36
25.6000
9.29
0.36
31.0000
11.22
0.36
81.7000
29.47
0.36
125.6000
45.22
0.36
25.6000
9.20
0.36
23.7000
8.51
0.36
81.7000
29.21
0.36
25.6000
9.10
0.35
81.7000
28.95
0.35
25.6000
9.01
0.35
81.7000
28.69
0.35
42.5000
14.90
0.35
11,551.8000
4,043.13
0.35
30.1000
10.51
0.35
107.3000
37.35
0.35
360.7000
125.42
0.35
11,527.3000
3,999.97
0.35
81.7000
28.19
0.34
25.6000
8.82
0.34
43.1000
14.84
0.34
81.7000
27.94
0.34
25.6000
8.72
0.34
381.5000
129.71
0.34
81.7000
27.70
0.34
25.6000
8.63
0.34
81.7000
27.45
0.33
25.6000
8.53
0.33
81.7000
27.21
0.33
1,200.0000
399.48
0.33
81.7000
26.97
0.33
18,588.9000
6,134.34
0.33
25.6000
8.44
0.33
5,887.9000
1,939.47
0.33
208.4000
68.56
0.33
90.9000
29.78
0.33
81.7000
26.73
0.33
25.6000
8.34
0.33
43.3000
14.10
0.32
81.7000
26.50
0.32
25.6000
8.25
0.32
81.7000
26.27
0.32
4,544.0000
1,454.08
0.32
31.3000
9.98
0.32
81.7000
26.03
0.32
25.6000
8.15
0.32
18.2000
5.79
0.32
46.4000
14.69
0.32
579.0000
182.96
0.32
81.7000
25.80
0.32
31.0000
9.77
0.31
25.6000
8.06
0.31
81.7000
25.57
0.31
16.6000
5.17
0.31
25.6000
7.96
0.31
81.7000
25.35
0.31
12,978.5000
4,023.34
0.31
81.7000
25.12
0.31
25.6000
7.87
0.30
81.7000
24.90
0.30
25.6000
7.77
0.30
81.7000
24.69
0.30
10,253.1000
3,075.93
0.30
81.7000
24.47
0.30
32.8000
9.81
0.30
81.7000
24.26
0.30
25.6000
7.58
0.29
81.7000
24.04
0.29
25.6000
7.49
0.29
81.7000
23.82
0.29
1,048.7000
304.12
0.29
81.7000
23.62
0.29
17.6000
5.09
0.29
25.6000
7.39
0.29
43.3000
12.48
0.29
81.7000
23.41
0.29
101.7000
29.03
0.29
25.6000
7.30
0.29
705.3000
201.01
0.28
51.6000
14.70
0.28
81.7000
23.20
0.28
34.7000
9.82
0.28
309.1000
87.17
0.28
81.7000
23.00
0.28
25.6000
7.20
0.28
416.0000
116.48
0.28
81.7000
22.79
0.28
24.9000
6.93
0.28
175,916.2000
48,851.93
0.28
81.7000
22.60
0.28
565,764.4000
155,585.21
0.27
81.7000
22.39
0.27
25.6000
7.01
0.27
31.0000
8.46
0.27
11,845.7000
3,222.03
0.27
81.7000
22.20
0.27
25.6000
6.92
0.27
1,467.7000
396.28
0.27
81.7000
22.00
0.27
35.4000
9.49
0.27
81.7000
21.81
0.27
25.6000
6.82
0.26
81.7000
21.62
0.26
25.6000
6.73
0.26
81.7000
21.43
0.26
1,864.6000
484.80
0.26
25.6000
6.64
0.26
37.3000
9.64
0.26
25.6000
6.54
0.25
25.6000
6.45
0.25
43.3000
10.86
0.25
922.5000
230.63
0.25
596.6000
148.55
0.25
25.6000
6.35
0.24
25.6000
6.26
0.24
109.9000
26.83
0.24
25.6000
6.16
0.24
55,047.2000
13,211.33
0.24
111.9000
26.74
0.24
31.0000
7.38
0.24
25.6000
6.07
0.24
457.6000
107.76
0.23
389.8000
91.37
0.23
4,774.4000
1,117.21
0.23
25.6000
5.97
0.23
89.8000
20.65
0.23
25.6000
5.88
0.23
25.6000
5.78
0.23
538.7000
121.21
0.22
1,083.2000
243.07
0.22
300.0000
67.17
0.22
25.6000
5.69
0.22
27.0000
5.99
0.22
66.0000
14.61
0.22
918.6000
202.37
0.22
94.6000
20.81
0.22
25.6000
5.59
0.22
200.0000
43.60
0.21
25.6000
5.50
0.21
43.3000
9.24
0.21
31.7000
6.72
0.21
25.6000
5.40
0.21
324.8000
68.21
0.21
25.1000
5.23
0.21
25.6000
5.31
0.21
31.0000
6.42
0.21
190.3000
39.20
0.20
28.0000
5.72
0.20
482.5000
98.53
0.20
25.6000
5.21
0.20
32.7000
6.60
0.20
12,097.6000
2,419.52
0.20
159.0000
31.78
0.20
100.0000
19.95
0.20
73.8000
14.69
0.19
9,352.8000
1,805.09
0.19
1,111.1000
213.89
0.19
3,786.0000
723.13
0.19
270.6000
51.41
0.19
61.0000
11.54
0.19
67.1000
12.46
0.19
31.3000
5.81
0.19
112.5000
20.85
0.19
27.8000
5.14
0.18
67.1000
12.39
0.18
113.3000
20.82
0.18
67.1000
12.33
0.18
67.1000
12.26
0.18
33.4000
6.10
0.18
114.3000
20.85
0.18
4,160.0000
756.29
0.18
67.1000
12.19
0.18
28.1000
5.10
0.18
115.2000
20.85
0.18
67.1000
12.13
0.18
198.2000
35.68
0.18
67.1000
12.06
0.18
115.9000
20.83
0.18
497.8000
89.40
0.18
152.5000
27.34
0.18
159.5000
28.58
0.18
82.0000
14.69
0.18
67.1000
12.00
0.18
152.5000
27.25
0.18
116.9000
20.84
0.18
152.5000
27.16
0.18
67.1000
11.93
0.18
152.5000
27.07
0.18
337.5000
59.70
0.18
28.3000
5.00
0.18
28.3000
5.00
0.18
152.5000
26.89
0.18
67.1000
11.80
0.18
152.5000
26.79
0.18
118.7000
20.83
0.18
152.5000
26.70
0.17
67.1000
11.74
0.17
152.5000
26.61
0.17
119.7000
20.84
0.17
1,692.3000
294.46
0.17
219.6000
38.19
0.17
131.7000
22.88
0.17
1,199.7000
208.27
0.17
3,891.5000
674.01
0.17
67.1000
11.61
0.17
6,222.7000
1,075.90
0.17
120.5000
20.82
0.17
10,242.0000
1,767.77
0.17
7,771.3000
1,339.77
0.17
29.1000
5.01
0.17
15,560.8000
2,676.46
0.17
121.5000
20.84
0.17
152.5000
26.14
0.17
6,879.5000
1,178.46
0.17
149.2000
25.54
0.17
37,032.4000
6,332.54
0.17
12,358.2000
2,110.78
0.17
1,193.6000
203.75
0.17
13,400.0000
2,283.36
0.17
2,957.6000
503.38
0.17
1,262.9000
214.69
0.17
10,312.6000
1,752.11
0.17
1,492.9000
253.49
0.17
1,686.7000
286.23
0.17
182.9000
31.02
0.17
12,414.9000
2,104.33
0.17
19,420.0000
3,289.75
0.17
583.8000
98.84
0.17
6,868.1000
1,162.08
0.17
2,787.4000
471.35
0.17
407.7000
68.90
0.17
6,991.5000
1,180.86
0.17
14,267.3000
2,408.32
0.17
10,674.1000
1,800.72
0.17
1,218.4000
205.42
0.17
10,284.2000
1,732.89
0.17
2,208.0000
371.83
0.17
7,342.6000
1,235.76
0.17
4,376.9000
736.19
0.17
7,638.8000
1,284.08
0.17
1,697.1000
285.11
0.17
505.0000
84.79
0.17
474.5000
79.62
0.17
0.17
5,101.3000
855.49
0.17
2,710.8000
454.33
0.17
10,808.9000
1,810.49
0.17
4,755.8000
796.12
0.17
10,119.4000
1,692.98
0.17
9,937.0000
1,661.47
0.17
8,581.5000
1,433.97
0.17
10,415.7000
1,739.42
0.17
6,868.1000
1,146.29
0.17
3,061.3000
510.62
0.17
8,943.3000
1,490.85
0.17
17,484.5000
2,912.92
0.17
24,885.2000
4,143.39
0.17
14,284.0000
2,376.86
0.17
13,585.8000
2,259.32
0.17
10,227.6000
1,699.83
0.17
22,307.0000
3,705.19
0.17
9,121.1000
1,514.10
0.17
24,656.3000
4,090.48
0.17
1,496.1000
248.05
0.17
24,134.2000
3,996.62
0.17
3,268.1000
540.87
0.17
1,641.4000
271.32
0.17
67.1000
11.08
0.17
38,190.6000
6,301.45
0.16
35,734.8000
5,892.67
0.16
1,786.9000
294.48
0.16
278.0000
45.79
0.16
47,738.3000
7,857.72
0.16
1,790.1000
294.47
0.16
67.1000
11.02
0.16
152.5000
25.03
0.16
33,491.4000
5,485.89
0.16
152.5000
24.93
0.16
126.5000
20.67
0.16
67.1000
10.95
0.16
15,493.7000
2,523.92
0.16
30.8000
5.00
0.16
152.5000
24.75
0.16
194.5000
31.55
0.16
183.5000
29.67
0.16
31.0000
5.01
0.16
26,438.5000
4,264.53
0.16
67.1000
10.82
0.16
152.5000
24.55
0.16
128.5000
20.68
0.16
63,630.4000
10,212.68
0.16
152.5000
24.46
0.16
67.1000
10.76
0.16
40.0000
6.40
0.16
152.5000
24.37
0.16
129.4000
20.67
0.16
67.1000
10.69
0.16
152.5000
24.28
0.16
31.5000
5.01
0.16
152.5000
24.19
0.16
130.4000
20.67
0.16
67.1000
10.62
0.16
468.9000
74.09
0.16
152.5000
24.00
0.16
67.1000
10.55
0.16
152.5000
23.91
0.16
32.0000
5.01
0.16
67.1000
10.49
0.16
152.5000
23.82
0.16
152.5000
23.73
0.16
67.1000
10.43
0.16
200.0000
31.00
0.15
152.5000
23.62
0.15
67.1000
10.36
0.15
152.5000
23.53
0.15
152.5000
23.44
0.15
67.1000
10.29
0.15
152.5000
23.35
0.15
326.7000
49.99
0.15
1,964.6000
299.99
0.15
219.6000
33.49
0.15
152.5000
23.16
0.15
67.1000
10.17
0.15
152.5000
23.07
0.15
144.8000
21.85
0.15
152.5000
22.98
0.15
67.1000
10.10
0.15
33.3000
5.00
0.15
152.5000
22.89
0.15
2,200.0000
330.00
0.15
1,593.3000
238.20
0.15
67.1000
9.97
0.15
150.0000
22.25
0.15
630.9000
93.44
0.15
337.8000
49.99
0.15
108.5000
15.77
0.15
1,380.0000
200.10
0.14
35.5000
5.09
0.14
4,232.0000
600.94
0.14
100.0000
14.18
0.14
49,609.8000
6,994.98
0.14
107.1000
14.99
0.14
43.3000
6.01
0.14
39.3000
5.31
0.13
869.6000
117.22
0.13
417.3000
55.13
0.13
10,205.5000
1,326.72
0.13
15,503.8000
1,999.99
0.13
124.7000
15.96
0.13
2,362.2000
300.00
0.13
789.8000
99.99
0.12
8,183.3000
1,000.00
0.12
263.2000
31.61
0.12
9,841.8000
1,181.02
0.12
2,000.0000
237.00
0.12
40,869.5000
4,699.99
0.11
87.4000
9.99
0.11
104.3000
11.89
0.11
43,716.1000
4,808.77
0.11
322.5000
34.99
0.11
46.8000
5.01
0.11
936.3000
100.00
0.11
100.0000
10.61
0.11
236.5000
25.00
0.11
14,285.7000
1,500.00
0.10
114.7000
11.88
0.10
52.0000
5.37
0.10
200.0000
20.20
0.10
18,258.5000
1,825.85
0.10
15,151.5000
1,500.00
0.10
333.2000
32.89
0.10
1,020.3000
99.99
0.10
91.6000
8.89
0.09
126.0000
11.88
0.09
53.2000
5.01
0.09
53.4000
5.01
0.09
59.8000
5.60
0.09
3,100.0000
279.00
0.09
1,152.0000
99.99
0.09
138.6000
11.89
0.09
118.0000
10.03
0.08
62.1000
5.13
0.08
21,281.1000
1,745.05
0.08
4,487.5000
359.00
0.07
16,600.0000
1,165.32
0.07
5,000.0000
350.00
0.07
76.1000
5.01
0.06
78.0000
5.01
0.06
100.0000
6.35
0.06
88.9000
5.60
0.06
173.9000
10.68
0.06
5,000.0000
300.00
0.05
6,000.0000
300.00
0.05
101.1000
5.00

Recent Trades

Price
Size
Time
0.1679
30.5000
18:44:06
0.1679
547.3000
18:44:06
0.1679
212.0000
18:44:06
0.1679
62.3000
18:44:06
0.1680
30.4000
18:44:06
0.1680
59.5000
18:44:06
0.1680
28.7000
18:44:06
0.1680
927.5000
18:44:06
0.1680
103.3000
18:44:06
0.1681
67.1000
18:44:06
0.1681
523.5000
18:44:06
0.1681
178.1000
18:44:06
0.1681
178.1000
18:44:06
0.1681
59.5000
18:44:06
0.1680
836.2000
18:44:06
0.1680
953.0000
18:44:06
0.1679
73.4000
18:44:06
0.1680
474.5000
18:44:06
0.1679
45.3000
18:44:06
0.1679
247.7000
18:44:06
0.1679
108.5000
18:44:06
0.1679
246.0000
18:44:07
0.1676
178.8000
18:44:36
0.1676
474.5000
18:44:37
0.1676
124.4000
18:44:37
0.1676
183.0000
18:44:37
0.1676
183.0000
18:44:37
0.1676
178.1000
18:44:37
0.1676
178.1000
18:44:37
0.1676
525.5000
18:44:37
0.1677
211.0000
18:44:37
0.1677
837.8000
18:44:37
0.1677
30.0000
18:44:37
0.1677
119.0000
18:44:37
0.1677
745.0000
18:44:37
0.1677
119.0000
18:44:37
0.1677
119.0000
18:44:37
0.1677
119.0000
18:44:37
0.1677
119.0000
18:44:37
0.1677
119.0000
18:44:37
0.1677
119.0000
18:44:37
0.1677
119.0000
18:44:37
0.1677
119.0000
18:44:37
0.1675
59.7000
18:45:23
0.1675
150.0000
18:50:00
0.1675
150.0000
18:50:00
0.1679
59.6000
19:09:24
0.1680
205.4000
19:09:24
0.1680
265.0000
19:09:24
0.1680
4.1000
19:09:24
0.1680
30.5000
19:09:24
0.1681
30.5000
19:09:24
0.1681
143.6000
19:09:24
0.1682
672.3000
19:09:24
0.1682
30.0000
19:09:24
0.1681
478.2000
19:09:24
0.1683
488.1000
19:09:35
0.1683
13.6000
19:09:35
0.1683
90.6000
19:09:35
0.1682
229.6000
19:09:35
0.1682
960.1000
19:09:35
0.1681
208.6000
19:09:35
0.1682
59.6000
19:10:00
0.1681
549.8000
19:10:00
0.1682
395.0000
19:11:12
0.1681
30.4000
19:11:12
0.1679
397.0000
19:13:31
0.1679
89.5000
19:13:31
0.1680
474.5000
19:15:22
0.1680
145.9000
19:15:22
0.1680
160.0000
19:15:22
0.1680
160.0000
19:15:22
0.1680
100.0000
19:15:22
0.1680
474.5000
19:16:29
0.1681
107.0000
19:17:09
0.1682
474.5000
19:17:21
0.1682
59.5000
19:17:21
0.1683
474.5000
19:19:00
0.1682
474.5000
19:24:38
0.1682
16.6000
19:24:38
0.1682
42.7000
19:24:38
0.1682
274.0000
19:24:38
0.1682
174.4000
19:24:38
0.1681
274.0000
19:24:38
0.1681
174.0000
19:24:38
0.1683
163.0000
19:39:10
0.1683
1.4000
19:39:10
0.1683
163.0000
19:39:10
0.1683
30.0000
19:39:10
0.1683
163.0000
19:39:10
0.1683
446.0000
19:39:10
0.1683
476.4000
19:39:10
0.1683
596.2000
19:39:10
0.1683
178.1000
19:39:10
0.1683
474.5000
19:39:10
0.1683
178.1000
19:39:10
0.1683
178.1000
19:39:10
0.1681
34.0000
19:41:32
0.1680
454.5000
19:41:32
0.1680
360.1000
19:41:32

Login to View your open Positions

Login Now