English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
45.44
Open
45.58000000
Low
45.33000000
High
46.07000000
Vol
190,886
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
50.71
0.3590
18.20
50.70
8.3560
423.65
50.69
0.3600
18.25
50.67
1.2120
61.41
50.66
1.1050
55.98
50.65
3.1320
158.64
50.64
0.2350
11.90
50.63
0.2680
13.57
50.62
0.1250
6.33
50.61
0.2310
11.69
50.60
4.6190
233.72
50.59
55.8080
2,823.33
50.57
0.2380
12.04
50.55
0.7420
37.51
50.54
0.6460
32.65
50.53
1.2320
62.25
50.52
0.9220
46.58
50.51
0.2220
11.21
50.50
89.4660
4,518.03
50.49
0.1930
9.74
50.48
1.2490
63.05
50.47
1.0000
50.47
50.46
1.1290
56.97
50.45
2.7380
138.13
50.44
0.2100
10.59
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
1.5930
80.29
50.39
10.2610
517.05
50.37
6.3430
319.50
50.36
0.4340
21.86
50.35
0.3800
19.13
50.34
2.0860
105.01
50.33
0.3850
19.38
50.32
1.3970
70.30
50.31
0.1970
9.91
50.30
24.9170
1,253.33
50.29
0.5290
26.60
50.28
0.1100
5.53
50.27
0.5610
28.20
50.26
0.5520
27.74
50.25
5.3640
269.54
50.24
0.2550
12.81
50.23
0.5060
25.42
50.22
2.0890
104.91
50.21
0.2240
11.25
50.20
19.2890
968.31
50.19
4.6630
234.04
50.18
2.7680
138.90
50.17
8.0170
402.21
50.16
0.3690
18.51
50.15
4.6140
231.39
50.13
4.2400
212.55
50.12
2.2170
111.12
50.11
24.0780
1,206.55
50.10
10.6250
532.31
50.09
59.7970
2,995.23
50.08
8.6100
431.19
50.07
54.0050
2,704.03
50.06
34.2460
1,714.35
50.05
14.7440
737.94
50.04
2.4150
120.85
50.03
9.5410
477.34
50.02
5.1930
259.75
50.01
29.0790
1,454.24
50.00
1,509.0330
75,451.65
49.99
19.3480
967.21
49.98
0.1370
6.85
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
1.2830
64.09
49.94
0.6880
34.36
49.92
4.7950
239.37
49.90
150.5290
7,511.40
49.89
0.5210
25.99
49.88
0.3080
15.36
49.87
0.5440
27.13
49.86
3.2090
160.00
49.85
1.1750
58.57
49.84
6.6670
332.28
49.83
0.7520
37.47
49.81
0.4380
21.82
49.80
8.8330
439.88
49.79
1.2460
62.04
49.78
18.1340
902.71
49.77
4.1150
204.80
49.76
4.0000
199.04
49.75
0.3750
18.66
49.74
3.5420
176.18
49.73
0.7410
36.85
49.72
0.1500
7.46
49.71
0.1500
7.46
49.70
0.8070
40.11
49.69
8.5460
424.65
49.68
1.1570
57.48
49.67
0.2100
10.43
49.66
1.6130
80.10
49.65
0.4860
24.13
49.63
0.1150
5.71
49.62
6.5050
322.78
49.61
11.3960
565.36
49.60
6.0410
299.63
49.59
0.5130
25.44
49.58
2.0180
100.05
49.57
40.6100
2,013.04
49.56
34.4640
1,708.04
49.55
1,015.0670
50,296.57
49.54
0.8190
40.57
49.53
0.4000
19.81
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
37.8590
1,874.02
49.49
1.8270
90.42
49.48
0.2560
12.67
49.47
3.8330
189.62
49.46
0.3090
15.28
49.45
0.1200
5.93
49.44
2.0220
99.97
49.43
0.4270
21.11
49.42
0.6660
32.91
49.41
0.1260
6.23
49.40
141.3790
6,984.12
49.38
0.1150
5.68
49.37
0.3220
15.90
49.36
2.7820
137.32
49.35
0.1280
6.32
49.34
1.2270
60.54
49.33
43.3540
2,138.65
49.32
3.0370
149.78
49.31
0.2790
13.76
49.30
0.6720
33.13
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.6300
375.93
49.26
1.5620
76.94
49.25
42.4040
2,088.40
49.24
0.8500
41.85
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.4040
216.72
49.20
1.1860
58.35
49.19
0.1050
5.16
49.18
28.0400
1,379.01
49.16
0.8520
41.88
49.15
0.5140
25.26
49.14
2.3550
115.72
49.12
0.1250
6.14
49.11
2.1280
104.51
49.10
2.1730
106.69
49.09
0.6320
31.02
49.08
12.5890
617.87
49.07
2.1950
107.71
49.06
14.7200
722.16
49.05
0.1250
6.13
49.03
0.5490
26.92
49.02
0.2380
11.67
49.01
0.2860
14.02
49.00
144.3980
7,075.50
48.99
0.2940
14.40
48.98
0.3120
15.28
48.96
0.5980
29.28
48.95
0.2050
10.03
48.94
7.0590
345.47
48.93
0.5160
25.25
48.92
2.5570
125.09
48.91
0.2100
10.27
48.90
48.5710
2,375.12
48.88
72.0710
3,522.83
48.87
0.2710
13.24
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
9.7960
478.44
48.83
0.3940
19.24
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
62.9200
3,070.50
48.79
37.1390
1,812.01
48.78
0.4070
19.85
48.77
1.0240
49.94
48.76
2.4260
118.29
48.75
0.4800
23.40
48.74
2.0000
97.48
48.73
0.1340
6.53
48.72
0.6400
31.18
48.71
24.2550
1,181.46
48.70
1.5490
75.44
48.68
1.2080
58.81
48.67
0.2160
10.51
48.66
0.2480
12.07
48.65
1.2800
62.27
48.64
3.6610
178.07
48.63
24.6500
1,198.73
48.62
0.6620
32.19
48.61
0.7780
37.82
48.60
151.2680
7,351.62
48.58
35.5690
1,727.94
48.57
1.1120
54.01
48.56
0.7020
34.09
48.55
2.2640
109.92
48.54
0.1150
5.58
48.53
1.2250
59.45
48.51
0.7140
34.64
48.50
1,846.0970
89,535.70
48.48
11.0800
537.16
48.47
1.0280
49.83
48.45
4.3410
210.32
48.44
1.2850
62.25
48.43
2.3880
115.65
48.42
0.4990
24.16
48.41
33.0020
1,597.63
48.40
3.8520
186.44
48.38
0.9490
45.91
48.37
0.5050
24.43
48.36
2.5310
122.40
48.35
1.1640
56.28
48.34
0.4370
21.12
48.33
0.6030
29.14
48.32
0.1570
7.59
48.31
0.5210
25.17
48.30
25.2420
1,219.19
48.29
0.2230
10.77
48.28
34.3670
1,659.24
48.26
1.0570
51.01
48.25
3.3010
159.27
48.24
0.3410
16.45
48.23
1.7100
82.47
48.22
5.0470
243.37
48.21
0.5880
28.35
48.20
4.6360
223.46
48.19
15.4750
745.74
48.18
3.5350
170.32
48.17
0.1040
5.01
48.16
0.6260
30.15
48.15
6.2830
302.53
48.14
0.3360
16.18
48.13
8.6470
416.18
48.12
1.2920
62.17
48.11
1.1970
57.59
48.10
607.6820
29,229.50
48.09
46.9590
2,258.26
48.07
476.9750
22,928.19
48.06
4.6810
224.97
48.05
4.8910
235.01
48.04
0.1280
6.15
48.03
0.1280
6.15
48.02
2.0150
96.76
48.01
0.2750
13.20
48.00
688.8450
33,064.56
47.99
25.3480
1,216.45
47.98
1.7300
83.01
47.97
0.2470
11.85
47.96
2.7630
132.51
47.95
0.7830
37.54
47.94
0.1220
5.85
47.93
0.7390
35.42
47.91
0.2500
11.98
47.90
3.9400
188.73
47.89
25.1630
1,205.06
47.88
0.4490
21.50
47.87
0.1250
5.98
47.86
0.3610
17.28
47.85
124.9380
5,978.28
47.84
1.5620
74.73
47.83
0.2270
10.86
47.81
1.8670
89.26
47.80
58.0340
2,774.03
47.79
0.9450
45.16
47.78
1.5050
71.91
47.77
1.6180
77.29
47.76
0.4250
20.30
47.75
0.3900
18.62
47.74
0.3490
16.66
47.73
0.7190
34.32
47.72
142.8450
6,816.56
47.71
2.4630
117.51
47.70
0.6900
32.91
47.69
18.0560
861.09
47.68
0.1630
7.77
47.67
5.0350
240.02
47.66
0.5450
25.97
47.65
0.5320
25.35
47.64
0.3400
16.20
47.63
1.0880
51.82
47.62
50.4530
2,402.57
47.61
4.4320
211.01
47.60
8.9320
425.16
47.59
0.6860
32.65
47.58
0.1680
7.99
47.57
0.3310
15.75
47.56
51.3330
2,441.40
47.55
0.5960
28.34
47.54
0.4500
21.39
47.53
0.1180
5.61
47.52
1.1830
56.22
47.51
0.7980
37.91
47.50
113.8330
5,407.07
47.48
0.3830
18.18
47.47
1.3930
66.13
47.46
0.2640
12.53
47.45
2.2720
107.81
47.44
0.3260
15.47
47.43
6.4480
305.83
47.42
0.3270
15.51
47.41
0.4500
21.33
47.40
1.7460
82.76
47.39
21.3910
1,013.72
47.38
9.0010
426.47
47.37
0.3300
15.63
47.36
7.0330
333.08
47.35
1.2810
60.66
47.34
0.1570
7.43
47.33
0.5740
27.17
47.32
1.5010
71.03
47.31
4.0850
193.26
47.30
21.4100
1,012.69
47.29
1.2070
57.08
47.28
2.3100
109.22
47.27
5.5410
261.92
47.26
0.6440
30.44
47.25
494.2950
23,355.44
47.24
165.1110
7,799.84
47.23
0.7710
36.41
47.22
0.7150
33.76
47.21
5.2010
245.54
47.20
7.2610
342.72
47.19
7.4020
349.30
47.18
2.7490
129.70
47.17
0.6420
30.28
47.15
4.1210
194.31
47.14
4.9650
234.05
47.13
1.1000
51.84
47.12
0.4340
20.45
47.11
0.2000
9.42
47.10
6.1630
290.28
47.09
0.3740
17.61
47.08
68.3310
3,217.02
47.07
0.4320
20.33
47.06
0.2100
9.88
47.05
0.7910
37.22
47.04
0.6450
30.34
47.03
0.5150
24.22
47.02
1.2360
58.12
47.01
0.5430
25.53
47.00
1,458.3810
68,543.91
46.99
0.6780
31.86
46.98
5.8870
276.57
46.97
0.4260
20.01
46.96
1.6430
77.16
46.95
0.6830
32.07
46.94
0.5620
26.38
46.93
5.4410
255.35
46.92
24.1670
1,133.92
46.91
0.1460
6.85
46.90
3.8210
179.20
46.89
14.5650
682.95
46.88
51.6650
2,422.06
46.87
20.8110
975.41
46.86
0.3820
17.90
46.85
3.3390
156.43
46.84
4.3750
204.93
46.83
0.4380
20.51
46.82
3.2430
151.84
46.81
1.2110
56.69
46.80
0.8000
37.44
46.79
33.9350
1,587.82
46.78
2.2420
104.88
46.77
29.6580
1,387.10
46.76
1.7570
82.16
46.75
2.2560
105.47
46.74
1.9030
88.95
46.73
2.5610
119.68
46.72
1.3130
61.34
46.71
1.8640
87.07
46.70
6.7980
317.47
46.69
1.2460
58.18
46.68
3.0320
141.53
46.67
2.4140
112.66
46.66
7.8870
368.01
46.65
10.6320
495.98
46.64
1.7730
82.69
46.63
0.6320
29.47
46.62
1.8210
84.90
46.61
19.6080
913.93
46.60
4.3040
200.57
46.59
4.9310
229.74
46.58
2.1220
98.84
46.57
0.9620
44.80
46.56
2.5850
120.36
46.55
2.4940
116.10
46.54
3.2910
153.16
46.53
6.9680
324.22
46.52
1.6620
77.32
46.51
3.2730
152.23
46.50
234.2830
10,894.16
46.49
4.0280
187.26
46.48
3.4620
160.91
46.47
1.2450
57.86
46.46
1.3300
61.79
46.45
8.5290
396.17
46.44
2.0180
93.72
46.43
2.7740
128.80
46.42
165.4050
7,678.10
46.41
3.1980
148.42
46.40
15.7870
732.52
46.39
6.3530
294.72
46.38
4.3280
200.73
46.37
10.2820
476.78
46.36
2.5630
118.82
46.35
10.0720
466.84
46.34
5.9730
276.79
46.33
1.6330
75.66
46.32
2.9200
135.25
46.31
4.2430
196.49
46.30
37.2620
1,725.23
46.29
8.5340
395.04
46.28
3.8820
179.66
46.27
1.6460
76.16
46.26
2.9610
136.98
46.25
4.8730
225.38
46.24
34.4970
1,595.14
46.23
6.1010
282.05
46.22
6.5550
302.97
46.21
0.7310
33.78
46.20
30.8620
1,425.82
46.19
4.7840
220.97
46.18
6.2540
288.81
46.17
5.5440
255.97
46.16
1.3610
62.82
46.15
9.9570
459.52
46.14
7.4590
344.16
46.13
3.5380
163.21
46.12
3.4480
159.02
46.11
2.3480
108.27
46.10
238.0240
10,972.91
46.09
1.8620
85.82
46.08
59.2780
2,731.53
46.07
2.5960
119.60
46.06
22.0330
1,014.84
46.05
0.6530
30.07
46.04
2.5560
117.68
46.03
2.5570
117.70
46.02
0.4590
21.12
46.01
3.2570
149.85
46.00
159.7190
7,347.07
45.99
8.4970
390.78
45.98
5.1980
239.00
45.97
2.5730
118.28
45.96
0.4620
21.23
45.95
19.2400
884.08
45.94
28.3400
1,301.94
45.93
9.2020
422.65
45.92
6.0590
278.23
45.91
2.9790
136.77
45.90
3.0840
141.56
45.89
0.7120
32.67
45.88
0.3420
15.69
45.87
2,211.4200
101,437.84
45.86
12.5420
575.18
45.85
19.7160
903.98
45.84
0.4550
20.86
45.83
8.9920
412.10
45.82
11.1740
511.99
45.81
13.4000
613.85
45.80
12.7960
586.06
45.79
8.9920
411.74
45.78
30.5290
1,397.62
45.77
26.7240
1,223.16
45.76
12.7820
584.90
45.75
15.1530
693.25
45.74
8.9490
409.33
45.73
76.8790
3,515.68
45.72
36.2580
1,657.72
45.71
0.7500
34.28
45.70
44.2970
2,024.37
45.69
79.5790
3,635.96
45.68
88.0560
4,022.40
45.67
8.9940
410.76
45.66
98.4170
4,493.72
45.65
75.1090
3,428.73
45.64
55.6250
2,538.73
45.63
115.0680
5,250.55
45.62
70.7280
3,226.61
45.61
114.3650
5,216.19
45.60
135.3250
6,170.82
45.59
178.3470
8,130.84
45.58
54.2630
2,473.31
45.57
356.0450
16,224.97
45.56
275.5530
12,554.19
45.55
157.9170
7,193.12
45.54
185.5840
8,451.50
45.53
537.1070
24,454.48
45.52
621.7180
28,300.60
45.51
570.7840
25,976.38
45.50
329.9080
15,010.81
45.49
401.5600
18,266.96
45.48
409.9770
18,645.75
45.47
317.8990
14,454.87
45.46
155.0180
7,047.12
45.45
109.0880
4,958.05
45.44
45.44
330.9890
15,040.14
45.43
419.1700
19,042.89
45.42
188.6820
8,569.94
45.41
135.4050
6,148.74
45.40
292.6360
13,285.67
45.39
461.0090
20,925.20
45.38
484.7800
21,999.32
45.37
240.5210
10,912.44
45.36
408.0270
18,508.10
45.35
481.2900
21,826.50
45.34
266.0610
12,063.21
45.33
47.4680
2,151.72
45.32
138.5440
6,278.81
45.31
53.3330
2,416.52
45.30
327.0210
14,814.05
45.29
56.1510
2,543.08
45.28
93.3730
4,227.93
45.27
175.5560
7,947.42
45.26
56.9720
2,578.55
45.25
152.7520
6,912.03
45.24
61.2160
2,769.41
45.23
126.6330
5,727.61
45.22
118.7950
5,371.91
45.21
72.0800
3,258.74
45.20
123.5380
5,583.92
45.19
0.2220
10.03
45.18
115.7160
5,228.05
45.17
71.1810
3,215.25
45.16
0.6740
30.44
45.15
59.5630
2,689.27
45.14
10.8220
488.51
45.13
5.3010
239.23
45.12
66.9710
3,021.73
45.11
38.0420
1,716.07
45.10
8.1580
367.93
45.09
1.7190
77.51
45.08
2.7290
123.02
45.07
2.6960
121.51
45.06
2,200.4010
99,150.07
45.05
14.3790
647.77
45.04
5.5140
248.35
45.03
9.1750
413.15
45.02
5.4420
245.00
45.01
8.3710
376.78
45.00
85.5150
3,848.18
44.99
0.4670
21.01
44.98
10.4860
471.66
44.97
0.3900
17.54
44.96
2.9830
134.12
44.95
11.3720
511.17
44.94
1.0890
48.94
44.93
30.6000
1,374.86
44.92
10.6900
480.19
44.91
2.3420
105.18
44.90
2.7880
125.18
44.89
92.9160
4,171.00
44.88
2.1340
95.77
44.87
24.9680
1,120.31
44.86
4.4960
201.69
44.85
22.2710
998.85
44.84
6.3420
284.38
44.83
0.4360
19.55
44.82
2.4640
110.44
44.81
1.4320
64.17
44.80
22.6700
1,015.62
44.79
1.5460
69.25
44.78
5.0960
228.20
44.77
3.1360
140.40
44.76
0.5920
26.50
44.75
16.8420
753.68
44.74
3.3580
150.24
44.73
2.7990
125.20
44.72
5.8780
262.86
44.71
3.6060
161.22
44.70
186.0550
8,316.66
44.69
0.2490
11.13
44.68
0.4240
18.94
44.67
1.7160
76.65
44.66
0.7380
32.96
44.65
12.5490
560.31
44.64
0.2280
10.18
44.63
0.1280
5.71
44.62
0.4940
22.04
44.61
5.1080
227.87
44.60
9.1060
406.13
44.59
7.6060
339.15
44.58
1.3190
58.80
44.57
3.4530
153.90
44.56
95.5610
4,258.20
44.55
102.8130
4,580.32
44.54
0.5070
22.58
44.53
5.1930
231.24
44.52
0.2520
11.22
44.51
57.1230
2,542.54
44.50
15.6570
696.74
44.49
0.5030
22.38
44.48
6.2190
276.62
44.47
7.1410
317.56
44.46
5.6230
250.00
44.45
11.3740
505.57
44.44
6.8380
303.88
44.43
1.9840
88.15
44.42
0.2050
9.11
44.41
1.2430
55.20
44.40
14.7810
656.28
44.39
0.6780
30.10
44.38
5.5400
245.87
44.37
0.2500
11.09
44.36
1.5790
70.04
44.35
26.2180
1,162.77
44.34
0.5190
23.01
44.33
14.0000
620.62
44.32
0.6020
26.68
44.31
3.2370
143.43
44.30
1.2990
57.55
44.29
0.3250
14.39
44.28
5.5620
246.29
44.27
0.5690
25.19
44.26
2.7450
121.49
44.25
12.6560
560.03
44.24
1.0680
47.25
44.23
0.2210
9.77
44.22
0.9480
41.92
44.21
0.5820
25.73
44.20
128.7350
5,690.09
44.18
1.2280
54.25
44.16
1.1470
50.65
44.15
16.4510
726.31
44.14
3.9330
173.60
44.13
0.8800
38.83
44.12
0.8960
39.53
44.10
8.1230
358.22
44.09
4.4780
197.44
44.08
0.2500
11.02
44.07
8.2030
361.51
44.05
11.8100
520.23
44.04
10.3610
456.30
44.03
5.1900
228.52
44.02
1.2380
54.50
44.01
0.8270
36.40
44.00
481.9240
21,204.66
43.99
0.2650
11.66
43.98
0.2350
10.34
43.97
40.0000
1,758.80
43.96
1.3690
60.18
43.95
0.1250
5.49
43.94
5.8150
255.51
43.93
0.4610
20.25
43.92
5.5950
245.73
43.91
1.9030
83.56
43.90
9.6060
421.70
43.88
0.5680
24.92
43.87
0.6230
27.33
43.86
1.9290
84.61
43.85
72.9530
3,198.99
43.84
1.5380
67.43
43.83
0.1280
5.61
43.82
0.2460
10.78
43.81
5.7060
249.98
43.80
35.5640
1,557.70
43.78
0.1280
5.60
43.76
6.8550
299.97
43.75
1.1250
49.22
43.74
0.1220
5.34
43.73
1.1250
49.20
43.72
3.6780
160.80
43.71
89.3550
3,905.71
43.70
14.7210
643.31
43.69
0.3630
15.86
43.68
5.8380
255.00
43.67
1.7630
76.99
43.66
0.3800
16.59
43.65
1.1690
51.03
43.64
5.0050
218.42
43.63
2.1320
93.02
43.62
0.8690
37.91
43.61
3.0920
134.84
43.60
16.6040
723.93
43.59
0.4580
19.96
43.58
2.7950
121.81
43.57
1.0020
43.66
43.56
0.6960
30.32
43.55
7.7290
336.60
43.54
14.2590
620.84
43.53
0.4360
18.98
43.52
4.8730
212.07
43.50
36.7580
1,598.97
43.47
7.2030
313.11
43.46
4.2700
185.57
43.45
1.0000
43.45
43.44
14.3390
622.89
43.43
0.4180
18.15
43.42
1.5130
65.69
43.41
0.1180
5.12
43.40
15.2730
662.85
43.39
0.8070
35.02
43.38
0.1640
7.11
43.37
165.6380
7,183.72
43.36
0.5510
23.89
43.35
1.6060
69.62
43.33
0.1270
5.50
43.32
0.1170
5.07
43.31
0.3000
12.99
43.30
38.8210
1,680.95
43.28
2.4420
105.69
43.27
3.2220
139.42
43.26
0.1920
8.31
43.25
1.1250
48.66
43.24
49.6700
2,147.73
43.23
0.6280
27.15
43.21
1.6870
72.90
43.20
18.0150
778.25
43.19
0.1160
5.01
43.18
10.8860
470.06
43.17
1.1280
48.70
43.16
1.3590
58.65
43.15
6.3620
274.52
43.14
0.2320
10.01
43.13
1.0350
44.64
43.12
0.1250
5.39
43.11
50.0000
2,155.50
43.10
35.1880
1,516.60
43.09
12.4440
536.21
43.08
0.1370
5.90
43.07
7.1280
307.00
43.06
0.1970
8.48
43.05
0.4560
19.63
43.04
0.4460
19.20
43.02
0.9000
38.72
43.01
20.9770
902.22
43.00
554.1750
23,829.53
42.99
0.1670
7.18
42.98
1.8160
78.05
42.97
0.1630
7.00
42.96
0.3030
13.02
42.95
23.2830
1,000.00
42.94
13.1710
565.56
42.93
5.7670
247.58
42.92
2.8440
122.06
42.91
0.1390
5.96
42.90
2.3740
101.84
42.89
0.2100
9.01
42.88
0.1570
6.73
42.87
0.6490
27.82
42.85
5.1730
221.66
42.84
0.4000
17.14
42.82
12.2720
525.49
42.81
0.2460
10.53
42.80
18.7810
803.83
42.79
1.4550
62.26
42.77
0.2940
12.57
42.76
0.4670
19.97
42.75
2.4640
105.34
42.73
5.0370
215.23
42.72
9.6530
412.38
42.71
1.0000
42.71
42.70
6.0910
260.09
42.69
0.2500
10.67
42.67
11.2780
481.23
42.66
0.8840
37.71
42.65
2.5760
109.87
42.63
3.3830
144.22
42.62
0.1250
5.33
42.61
5.7020
242.96
42.60
2.2900
97.55
42.59
10.1340
431.61
42.58
1.9650
83.67
42.57
0.9370
39.89
42.56
1.4980
63.75
42.55
19.0550
810.79
42.54
2.2210
94.48
42.53
0.2680
11.40
42.51
11.8890
505.40
42.50
115.5850
4,912.36
42.48
0.4880
20.73
42.47
0.5770
24.51
42.46
2.4290
103.14
42.45
0.5420
23.01
42.44
0.1280
5.43
42.43
1.1520
48.88
42.42
2.8790
122.13
42.41
0.6540
27.74
42.40
4.4100
186.98
42.39
0.2800
11.87
42.38
2.1340
90.44
42.37
2.1090
89.36
42.35
0.1460
6.18
42.33
0.5680
24.04
42.30
34.4520
1,457.32
42.29
1.0790
45.63
42.28
1.7520
74.07
42.27
0.3920
16.57
42.26
1.6060
67.87
42.25
0.1250
5.28
42.24
7.5430
318.62
42.23
0.4130
17.44
42.22
0.5230
22.08
42.21
4.1240
174.07
42.20
2.5900
109.30
42.19
5.4600
230.36
42.18
3.3570
141.60
42.17
0.3510
14.80
42.16
1.7200
72.52
42.15
3.3960
143.14
42.13
2.4510
103.26
42.12
0.1250
5.27
42.11
2.5820
108.73
42.10
6.2230
261.99
42.09
10.0720
423.93
42.08
0.3960
16.66
42.07
0.3420
14.39
42.03
2.0000
84.06
42.02
0.4930
20.72
42.01
12.2380
514.12
42.00
380.2750
15,971.55
41.98
2.5100
105.37
41.97
0.1500
6.30
41.96
1.6180
67.89
41.95
0.4790
20.09
41.93
6.2720
262.98
41.92
0.1260
5.28
41.91
0.2100
8.80
41.90
9.4830
397.34
41.89
11.7430
491.91
41.88
2.9350
122.92
41.87
2.0510
85.88
41.86
0.7790
32.61
41.84
0.1640
6.86
41.82
2.6360
110.24
41.81
0.3920
16.39
41.80
22.3340
933.56
41.78
1.9200
80.22
41.77
5.6640
236.59
41.76
0.6440
26.89
41.75
0.2590
10.81
41.73
2.5330
105.70
41.71
0.3450
14.39
41.70
4.7570
198.37
41.66
0.1280
5.33
41.65
10.3150
429.62
41.64
12.0430
501.47
41.63
0.7110
29.60
41.62
1.3310
55.40
41.60
3.4570
143.81
41.59
0.2100
8.73
41.57
2.1800
90.62
41.56
0.6490
26.97
41.55
77.6560
3,226.61
41.54
0.3530
14.66
41.53
0.5510
22.88
41.52
0.1570
6.52
41.50
12.2860
509.87
41.48
2.5600
106.19
41.47
0.1240
5.14
41.46
2.6970
111.82
41.45
10.3300
428.18
41.44
0.6850
28.39
41.43
12.8020
530.39
41.41
28.3170
1,172.61
41.40
5.2870
218.88
41.38
5.8020
240.09
41.37
0.1250
5.17
41.36
6.8080
281.58
41.35
18.8120
777.88
41.34
3.8470
159.03
41.33
0.6850
28.31
41.32
1.0430
43.10
41.31
7.3910
305.32
41.30
4.8610
200.76
41.29
0.1370
5.66
41.27
0.9760
40.28
41.26
0.7490
30.90
41.25
2.6830
110.67
41.24
13.2460
546.27
41.23
3.7170
153.25
41.22
2.2920
94.48
41.20
12.4280
512.03
41.19
1.1180
46.05
41.18
18.7260
771.14
41.17
0.3410
14.04
41.16
0.2480
10.21
41.15
0.7860
32.34
41.14
3.1900
131.24
41.13
0.8970
36.89
41.12
2.3970
98.56
41.11
189.4610
7,788.74
41.10
14.6150
600.68
41.09
0.2830
11.63
41.08
1.4100
57.92
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
2.0930
85.85
41.01
1.3330
54.67
41.00
776.0000
31,816.00
40.98
2.4400
99.99
40.96
0.1230
5.04
40.95
2.3360
95.66
40.94
0.4690
19.20
40.93
1.3920
56.97
40.92
0.2370
9.70
40.91
5.1410
210.32
40.90
14.4200
589.78
40.89
1.0160
41.54
40.88
7.0050
286.36
40.87
3.2530
132.95
40.86
3.2460
132.63
40.85
2.4720
100.98
40.84
0.5170
21.11
40.82
0.1750
7.14
40.81
0.3370
13.75
40.80
21.8030
889.56
40.79
0.4690
19.13
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
3.5930
146.41
40.74
1.0540
42.94
40.73
2.7230
110.91
40.72
7.3680
300.02
40.71
1.9330
78.69
40.70
16.5800
674.81
40.69
0.1340
5.45
40.68
0.6640
27.01
40.67
1.2530
50.96
40.66
0.4570
18.58
40.65
5.9690
242.64
40.64
0.3400
13.82
40.62
0.1250
5.08
40.61
9.5530
387.95
40.60
18.1280
736.00
40.58
0.3410
13.84
40.57
2.3290
94.49
40.56
0.5500
22.31
40.55
6.1530
249.50
40.53
0.4740
19.21
40.51
24.6910
1,000.23
40.50
82.2690
3,331.89
40.49
2.4690
99.97
40.48
18.2110
737.18
40.47
0.5280
21.37
40.46
11.5250
466.30
40.45
4.1280
166.98
40.44
0.1500
6.07
40.43
6.2450
252.49
40.42
0.1370
5.54
40.40
15.2670
616.79
40.38
0.1280
5.17
40.37
2.3610
95.31
40.35
3.4000
137.19
40.33
1.4860
59.93
40.30
18.7230
754.54
40.29
0.8140
32.80
40.28
5.7490
231.57
40.26
0.1340
5.39
40.25
5.1250
206.28
40.24
2.4850
100.00
40.22
0.8020
32.26
40.21
0.1280
5.15
40.20
23.5020
944.78
40.19
0.4560
18.33
40.17
10.3730
416.68
40.16
3.3730
135.46
40.15
3.3080
132.82
40.14
7.6710
307.91
40.13
4.3520
174.65
40.12
0.1250
5.02
40.11
2.9050
116.52
40.10
7.6650
307.37
40.09
2.6570
106.52
40.05
38.8710
1,556.78
40.04
13.7330
549.87
40.03
17.4940
700.28
40.02
3.3470
133.95
40.01
1.8610
74.46
40.00
1,846.8600
73,874.40
39.98
5.0000
199.90
39.97
0.3310
13.23
39.96
2.4880
99.42
39.95
8.0000
319.60
39.94
3.8000
151.77
39.93
5.0050
199.85
39.91
2.6140
104.32
39.90
5.4010
215.50
39.88
55.5510
2,215.37
39.87
1.0000
39.87
39.86
0.6930
27.62
39.85
12.4430
495.85
39.84
0.1340
5.34
39.83
0.4790
19.08
39.82
1.2880
51.29
39.80
183.8950
7,319.02
39.75
8.5720
340.74
39.74
0.2470
9.82
39.73
0.4830
19.19
39.72
0.5550
22.04
39.71
0.4000
15.88
39.70
11.6820
463.78
39.69
0.2460
9.76
39.65
5.0000
198.25
39.64
1.3790
54.66
39.63
0.1340
5.31
Recent Trades
Price
Size
Time
45.4500
0.8480
18:03:17
45.4500
3.7570
18:03:17
45.4500
4.0000
18:03:17
45.4500
4.0000
18:03:17
45.4500
6.2990
18:03:17
45.4500
0.1160
18:03:17
45.4500
1.1140
18:03:18
45.4500
1.2590
18:03:20
45.4500
3.2580
18:03:20
45.4400
0.5670
18:03:21
45.4400
8.2360
18:03:21
45.4400
0.1170
18:03:21
45.4400
0.1650
18:03:21
45.4400
0.1130
18:03:21
45.4400
0.1220
18:03:21
45.4400
1.0500
18:03:21
45.4400
0.1160
18:03:21
45.4400
0.1160
18:03:21
45.4400
6.0420
18:03:21
45.4500
0.7790
18:03:21
45.4500
1.1000
18:03:25
45.4500
4.0000
18:03:28
45.4500
0.1170
18:03:28
45.4500
0.1170
18:03:28
45.4500
0.1160
18:03:28
45.4500
0.1160
18:03:28
45.4500
0.1170
18:03:28
45.4500
0.1130
18:03:28
45.4500
0.1170
18:03:28
45.4500
0.1160
18:03:28
45.4600
0.7490
18:03:32
45.4600
0.1120
18:03:40
45.4600
2.1990
18:03:43
45.4600
1.3190
18:03:46
45.4600
1.9650
18:03:50
45.4600
0.2850
18:03:53
45.4500
0.1160
18:03:56
45.4500
0.1160
18:03:56
45.4500
0.1170
18:03:56
45.4500
0.1160
18:03:56
45.4400
18.7250
18:03:56
45.4500
0.4510
18:03:56
45.4500
1.6370
18:04:01
45.4500
1.2840
18:04:08
45.4500
0.2580
18:04:11
45.4500
1.3180
18:04:16
45.4500
7.4340
18:04:17
45.4400
8.6360
18:04:21
45.4500
0.3750
18:04:22
45.4500
0.2060
18:04:24
45.4500
4.0000
18:04:30
45.4400
3.0000
18:04:34
45.4500
0.4760
18:04:34
45.4400
4.3570
18:04:35
45.4400
3.2570
18:04:44
45.4400
0.5550
18:04:44
45.4400
9.4760
18:04:46
45.4500
0.3190
18:04:46
45.4500
0.0450
18:04:50
45.4500
0.6100
18:04:50
45.4500
0.8400
18:04:52
45.4500
2.0000
18:04:56
45.4500
0.2160
18:04:57
45.4500
0.8220
18:04:57
45.4500
0.0800
18:04:57
45.4500
2.5050
18:05:00
45.4500
1.4380
18:05:01
45.4500
0.7690
18:05:07
45.4500
0.2320
18:05:11
45.4500
12.7790
18:05:12
45.4500
0.1160
18:05:12
45.4500
0.1160
18:05:12
45.4500
0.1170
18:05:12
45.4500
0.1170
18:05:12
45.4500
1.0500
18:05:12
45.4500
1.0000
18:05:12
45.4500
2.1330
18:05:12
45.4500
0.1170
18:05:13
45.4500
1.8850
18:05:13
45.4500
0.1160
18:05:18
45.4500
0.1170
18:05:18
45.4500
0.1170
18:05:18
45.4500
0.7500
18:05:18
45.4400
1.3820
18:05:18
45.4500
0.2420
18:05:29
45.4500
4.0000
18:05:30
45.4500
2.1090
18:05:31
45.4400
1.7290
18:05:32
45.4500
0.3340
18:05:36
45.4400
3.0950
18:05:39
45.4500
0.7550
18:05:52
45.4500
0.5600
18:05:53
45.4500
1.6790
18:05:53
45.4500
0.3160
18:06:14
45.4500
0.2250
18:06:22
45.4500
0.5500
18:06:22
45.4500
1.5400
18:06:24
45.4500
0.2680
18:06:24
45.4400
0.2350
18:06:24
45.4500
3.5660
18:06:31