English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
47.05
Open
50.10000000
Low
46.30000000
High
50.32000000
Vol
559,799
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
52.61
3.0110
158.41
52.60
15.7320
827.50
52.59
2.5670
135.00
52.58
2.7050
142.23
52.57
1.2640
66.45
52.56
4.0250
211.55
52.55
8.5180
447.62
52.54
0.9830
51.65
52.53
0.1540
8.09
52.52
2.7520
144.54
52.51
0.1190
6.25
52.50
157.6080
8,274.42
52.49
0.6110
32.07
52.48
0.6440
33.80
52.47
9.7710
512.68
52.45
5.0780
266.34
52.44
0.1000
5.24
52.43
0.5830
30.57
52.42
1.9750
103.53
52.41
0.3800
19.92
52.40
10.5330
551.93
52.39
5.0650
265.36
52.38
0.4350
22.79
52.37
0.2300
12.05
52.36
5.5880
292.59
52.35
1.1910
62.35
52.34
0.2050
10.73
52.33
4.9010
256.47
52.32
0.9820
51.38
52.31
1.1690
61.15
52.30
27.2270
1,423.97
52.29
1.1120
58.15
52.28
1.5960
83.44
52.27
2.4950
130.41
52.26
1.1060
57.80
52.25
4.7660
249.02
52.24
111.0000
5,798.64
52.22
0.0990
5.17
52.20
20.6900
1,080.02
52.19
2.5910
135.22
52.18
23.4740
1,224.87
52.17
1.1600
60.52
52.16
0.4000
20.86
52.15
0.9140
47.67
52.14
1.4490
75.55
52.13
2.7440
143.04
52.12
0.6240
32.52
52.11
10.5780
551.22
52.10
51.2810
2,671.74
52.09
0.3230
16.83
52.08
0.9700
50.52
52.07
0.8490
44.21
52.06
5.5770
290.34
52.05
0.6730
35.03
52.04
0.8220
42.78
52.02
0.2100
10.92
52.01
1.1780
61.27
52.00
91.7280
4,769.86
51.99
38.7850
2,016.43
51.98
0.3870
20.12
51.96
1.1520
59.86
51.95
0.3120
16.21
51.94
12.0210
624.37
51.93
0.2710
14.07
51.92
1.9460
101.04
51.90
155.5910
8,075.17
51.89
6.5940
342.16
51.88
2.4150
125.29
51.87
2.9890
155.04
51.86
0.1160
6.02
51.85
1.4780
76.63
51.84
0.1160
6.01
51.83
3.3840
175.39
51.82
0.2740
14.20
51.81
5.1350
266.04
51.80
18.7840
973.01
51.79
30.3550
1,572.09
51.78
0.2190
11.34
51.75
1.1840
61.27
51.74
195.9630
10,139.13
51.73
1.5140
78.32
51.72
3.6020
186.30
51.71
0.1100
5.69
51.70
0.6320
32.67
51.69
7.8320
404.84
51.68
1.9530
100.93
51.67
0.1080
5.58
51.66
2.5540
131.94
51.65
0.1500
7.75
51.64
0.3120
16.11
51.63
0.3280
16.93
51.62
1.2600
65.04
51.61
0.1950
10.06
51.60
11.4060
588.55
51.59
18.4240
950.49
51.57
1.4310
73.80
51.56
1.3070
67.39
51.54
1.6260
83.80
51.53
0.6410
33.03
51.52
0.5220
26.89
51.51
1.8190
93.70
51.50
38.4780
1,981.62
51.49
1.4960
77.03
51.47
0.1970
10.14
51.46
6.3760
328.11
51.45
1.2000
61.74
51.44
1.0950
56.33
51.43
0.9480
48.76
51.42
0.3500
18.00
51.41
3.3670
173.10
51.40
7.4590
383.39
51.39
1.5400
79.14
51.38
1.0060
51.69
51.37
0.3890
19.98
51.36
0.1000
5.14
51.35
41.0210
2,106.43
51.34
0.1190
6.11
51.33
2.3160
118.88
51.32
0.9140
46.91
51.31
1.1820
60.65
51.30
72.1120
3,699.35
51.28
7.5550
387.42
51.27
5.1350
263.27
51.26
0.9260
47.47
51.25
0.7460
38.23
51.23
0.2100
10.76
51.22
0.3120
15.98
51.21
0.6010
30.78
51.20
3.4190
175.05
51.19
1.7780
91.02
51.18
2.4250
124.11
51.17
1.5970
81.72
51.16
1.2850
65.74
51.14
0.5490
28.08
51.13
1.4010
71.63
51.12
5.1460
263.06
51.11
0.8910
45.54
51.10
8.7810
448.71
51.09
0.2190
11.19
51.08
4.3980
224.65
51.07
1.7830
91.06
51.05
1.2220
62.38
51.04
0.7600
38.79
51.02
0.3120
15.92
51.01
0.2220
11.32
51.00
612.8290
31,254.28
50.99
0.1260
6.42
50.98
0.2970
15.14
50.97
0.1280
6.52
50.96
0.2230
11.36
50.95
4.4760
228.05
50.93
0.1190
6.06
50.92
3.3530
170.73
50.91
1.2910
65.72
50.90
5.4020
274.96
50.88
0.2540
12.92
50.87
1.4060
71.52
50.86
0.4270
21.72
50.85
0.4350
22.12
50.84
0.1120
5.69
50.83
1.8650
94.80
50.82
0.1690
8.59
50.81
0.6300
32.01
50.80
30.4910
1,548.94
50.79
0.1560
7.92
50.78
2.2850
116.03
50.76
2.6610
135.07
50.75
0.7620
38.67
50.74
3.5510
180.18
50.73
2.9640
150.36
50.72
5.2540
266.48
50.71
7.0640
358.22
50.70
0.1280
6.49
50.69
0.3710
18.81
50.68
0.1000
5.07
50.67
0.3890
19.71
50.66
3.3720
170.83
50.65
2.0720
104.95
50.64
0.3850
19.50
50.63
2.0900
105.82
50.62
0.1000
5.06
50.61
0.3120
15.79
50.60
12.9700
656.28
50.58
9.5980
485.47
50.57
0.2380
12.04
50.56
83.6890
4,231.32
50.55
0.6820
34.48
50.54
0.9980
50.44
50.53
5.5550
280.69
50.52
0.7980
40.31
50.51
1.0340
52.23
50.50
58.3330
2,945.82
50.49
0.1930
9.74
50.48
1.6380
82.69
50.47
0.1000
5.05
50.46
0.1070
5.40
50.45
2.3900
120.58
50.44
0.5190
26.18
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.3520
17.74
50.40
3.5500
178.92
50.39
10.2610
517.05
50.38
0.9140
46.05
50.37
2.6470
133.33
50.36
3.1210
157.17
50.35
0.4900
24.67
50.34
0.8650
43.54
50.33
2.3200
116.77
50.32
0.4450
22.39
50.30
0.3120
15.69
50.29
0.3880
19.51
50.28
0.1100
5.53
50.27
1.7910
90.03
50.26
0.1390
6.99
50.25
1.3550
68.09
50.24
0.5470
27.48
50.22
2.0300
101.95
50.21
0.1030
5.17
50.20
13.2980
667.56
50.19
0.3890
19.52
50.18
0.5500
27.60
50.17
5.6400
282.96
50.16
0.4120
20.67
50.15
0.3440
17.25
50.12
2.2420
112.37
50.11
0.9140
45.80
50.10
1.5990
80.11
50.09
0.6970
34.91
50.08
0.3210
16.08
50.06
0.3850
19.27
50.05
0.2100
10.51
50.04
6.0780
304.14
50.02
22.1950
1,110.19
50.01
0.2020
10.10
50.00
297.6100
14,880.50
49.99
9.2260
461.21
49.98
0.9140
45.68
49.97
0.8330
41.63
49.96
0.5360
26.78
49.95
143.0420
7,144.95
49.94
9.7000
484.42
49.93
1.4610
72.95
49.92
1.0660
53.21
49.90
0.3850
19.21
49.89
0.7130
35.57
49.88
0.4770
23.79
49.87
0.1150
5.74
49.86
0.8650
43.13
49.85
1.0820
53.94
49.84
1.6060
80.04
49.83
0.8400
41.86
49.81
0.2920
14.54
49.80
2.1140
105.28
49.77
4.1300
205.55
49.76
0.4380
21.79
49.75
3.2470
161.54
49.74
0.2280
11.34
49.73
0.7180
35.71
49.72
1.1710
58.22
49.71
3.1170
154.95
49.70
0.5150
25.60
49.68
0.1570
7.80
49.67
0.5240
26.03
49.66
0.7480
37.15
49.65
1.4480
71.89
49.63
1.8030
89.48
49.62
5.2630
261.15
49.61
0.1190
5.90
49.60
2.2740
112.79
49.59
0.3920
19.44
49.58
1.6400
81.31
49.57
8.1690
404.94
49.56
1.0030
49.71
49.55
0.4860
24.08
49.54
0.2070
10.25
49.53
0.1060
5.25
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
15.3470
759.68
49.49
41.2380
2,040.87
49.48
0.1360
6.73
49.46
0.3470
17.16
49.45
1.1190
55.33
49.44
0.1220
6.03
49.43
0.5320
26.30
49.42
0.4110
20.31
49.41
0.2040
10.08
49.40
2.0430
100.92
49.39
0.8990
44.40
49.38
0.2240
11.06
49.37
0.8650
42.71
49.36
0.6610
32.63
49.35
0.2900
14.31
49.34
0.2920
14.41
49.33
1.6120
79.52
49.32
4.1450
204.43
49.31
5.4420
268.35
49.30
0.5170
25.49
49.29
0.5830
28.74
49.28
0.5020
24.74
49.27
8.0480
396.52
49.26
1.1350
55.91
49.25
42.3920
2,087.81
49.24
0.8710
42.89
49.23
0.1500
7.38
49.22
6.8210
335.73
49.21
4.2070
207.03
49.20
14.8240
729.34
49.19
1.4640
72.01
49.17
1.0000
49.17
49.15
0.4890
24.03
49.14
0.1150
5.65
49.13
0.3940
19.36
49.12
0.1230
6.04
49.11
1.9240
94.49
49.10
0.7810
38.35
49.09
6.3330
310.89
49.08
0.2050
10.06
49.07
0.8020
39.35
49.06
2.3720
116.37
49.03
0.2450
12.01
49.02
0.1150
5.64
49.01
0.3890
19.06
49.00
73.7320
3,612.87
48.99
0.4430
21.70
48.98
0.4820
23.61
48.96
0.2330
11.41
48.95
0.1050
5.14
48.94
1.3410
65.63
48.93
1.1290
55.24
48.92
0.1090
5.33
48.91
0.5870
28.71
48.90
0.9830
48.07
48.89
0.8650
42.29
48.88
0.8280
40.47
48.87
0.1460
7.14
48.84
0.1300
6.35
48.83
0.2680
13.09
48.82
0.1090
5.32
48.81
0.3670
17.91
48.80
42.1350
2,056.19
48.79
0.1390
6.78
48.78
0.2440
11.90
48.77
0.9010
43.94
48.76
4.6480
226.64
48.75
5.7240
279.05
48.74
0.1090
5.31
48.73
1.3470
65.64
48.72
0.1110
5.41
48.71
0.3890
18.95
48.70
8.7100
424.18
48.69
0.1090
5.31
48.68
0.3510
17.09
48.67
1.3680
66.58
48.66
26.7770
1,302.97
48.65
0.6600
32.11
48.64
0.3020
14.69
48.62
0.1100
5.35
48.61
0.6750
32.81
48.60
0.6970
33.87
48.59
4.0000
194.36
48.58
13.9840
679.34
48.57
1.0550
51.24
48.56
13.2550
643.66
48.54
1.2730
61.79
48.53
0.7730
37.51
48.52
0.7350
35.66
48.51
0.2340
11.35
48.50
501.3330
24,314.65
48.49
116.7310
5,660.29
48.48
0.2340
11.34
48.47
5.9770
289.71
48.46
0.1090
5.28
48.45
2.0780
100.68
48.43
0.2550
12.35
48.42
33.2880
1,611.80
48.41
5.1050
247.13
48.40
40.6340
1,966.69
48.39
0.3160
15.29
48.38
0.2680
12.97
48.37
19.8690
961.06
48.35
0.1100
5.32
48.34
0.2290
11.07
48.33
2.8380
137.16
48.32
0.3920
18.94
48.31
0.2320
11.21
48.30
0.4110
19.85
48.29
1.0330
49.88
48.28
3.2150
155.22
48.27
0.3450
16.65
48.26
10.4690
505.23
48.25
6.5060
313.91
48.24
1.7830
86.01
48.23
0.6440
31.06
48.22
0.1110
5.35
48.20
500.5760
24,127.76
48.18
1.0950
52.76
48.16
1.3600
65.50
48.15
0.1660
7.99
48.14
500.0000
24,070.00
48.13
0.5400
25.99
48.12
0.8900
42.83
48.11
0.1090
5.24
48.10
0.3910
18.81
48.09
4.8350
232.52
48.08
0.2800
13.46
48.07
0.1150
5.53
48.04
0.4960
23.83
48.03
1.2780
61.38
48.02
0.1300
6.24
48.00
10.7230
514.70
47.99
0.1260
6.05
47.98
0.6440
30.90
47.96
1.7130
82.16
47.95
0.2320
11.12
47.93
0.2680
12.85
47.92
0.4170
19.98
47.91
0.2940
14.09
47.90
1.0240
49.05
47.89
0.7200
34.48
47.88
0.3810
18.24
47.87
0.1600
7.66
47.86
19.5800
937.10
47.85
0.2210
10.57
47.84
0.3460
16.55
47.83
0.8950
42.81
47.82
0.7870
37.63
47.81
0.1090
5.21
47.80
65.4150
3,126.84
47.79
22.8200
1,090.57
47.78
2.4600
117.54
47.77
0.2170
10.37
47.76
0.6820
32.57
47.75
2.7940
133.41
47.74
0.2670
12.75
47.73
19.8240
946.20
47.72
2.5470
121.54
47.71
0.2220
10.59
47.70
2.4210
115.48
47.69
0.2430
11.59
47.68
7.6590
365.18
47.67
0.1070
5.10
47.66
17.9560
855.78
47.65
1.6560
78.91
47.64
2.5240
120.24
47.63
2.2400
106.69
47.62
0.3700
17.62
47.61
0.2980
14.19
47.60
45.4570
2,163.75
47.59
3.2020
152.38
47.58
3.1890
151.73
47.57
33.1440
1,576.66
47.56
44.3780
2,110.62
47.55
0.3460
16.45
47.54
0.5980
28.43
47.53
20.2490
962.43
47.52
4.0410
192.03
47.51
2.2470
106.75
47.50
1.4540
69.07
47.49
0.2240
10.64
47.48
3,012.0020
143,009.85
47.47
14.8650
705.64
47.46
17.0510
809.24
47.45
21.4660
1,018.56
47.44
15.4850
734.61
47.43
6.7480
320.06
47.42
47.8260
2,267.91
47.41
2.8140
133.41
47.40
37.5180
1,778.35
47.39
17.1030
810.51
47.38
0.8440
39.99
47.37
76.5290
3,625.18
47.36
22.0240
1,043.06
47.35
38.3420
1,815.49
47.34
6.9220
327.69
47.33
16.6610
788.57
47.32
50.5890
2,393.87
47.31
82.0290
3,880.79
47.30
68.9990
3,263.65
47.29
53.3410
2,522.50
47.28
28.8320
1,363.18
47.27
139.3760
6,588.30
47.26
17.3930
821.99
47.25
54.1140
2,556.89
47.24
352.1090
16,633.63
47.23
407.4390
19,243.34
47.22
235.2270
11,107.42
47.21
590.2900
27,867.59
47.20
361.4230
17,059.17
47.19
142.6730
6,732.74
47.18
622.4470
29,367.05
47.17
32.7050
1,542.69
47.16
367.1840
17,316.40
47.15
159.5430
7,522.45
47.14
106.4750
5,019.23
47.13
339.3920
15,995.54
47.12
262.9450
12,389.97
47.11
187.6570
8,840.52
47.10
73.9020
3,480.78
47.05
47.09
167.7720
7,900.38
47.08
185.0050
8,710.04
47.07
316.2720
14,886.92
47.06
264.6140
12,452.73
47.05
293.7330
13,820.14
47.04
201.6980
9,487.87
47.03
215.2510
10,123.25
47.02
573.7070
26,975.70
47.01
143.2280
6,733.15
47.00
511.6370
24,046.94
46.99
735.1960
34,546.86
46.98
879.2220
41,305.85
46.97
609.4680
28,626.71
46.96
645.6210
30,318.36
46.95
1,641.1040
77,049.83
46.94
385.9030
18,114.29
46.93
38.9490
1,827.88
46.92
598.3160
28,072.99
46.91
39.3760
1,847.13
46.90
295.0560
13,838.13
46.89
134.7330
6,317.63
46.88
187.5800
8,793.75
46.87
200.7000
9,406.81
46.86
55.6030
2,605.56
46.85
15.2460
714.28
46.84
117.7410
5,514.99
46.83
58.2460
2,727.66
46.82
90.8060
4,251.54
46.81
35.6670
1,669.57
46.80
65.7910
3,079.02
46.79
65.3270
3,056.65
46.78
35.0790
1,641.00
46.77
80.7810
3,778.13
46.76
17.5640
821.29
46.75
12.7260
594.94
46.74
17.3380
810.38
46.73
14.8950
696.04
46.72
2.9270
136.75
46.71
14.7860
690.65
46.70
100.0070
4,670.33
46.69
2.7370
127.79
46.68
15.0100
700.67
46.67
3.8440
179.40
46.66
0.2370
11.06
46.65
41.1460
1,919.46
46.64
2,128.6650
99,280.94
46.63
0.2680
12.50
46.62
2.6660
124.29
46.61
0.7650
35.66
46.60
2.7340
127.40
46.59
1.9860
92.53
46.58
2.5220
117.47
46.57
40.3260
1,877.98
46.56
53.3410
2,483.56
46.55
2.4900
115.91
46.54
0.2180
10.15
46.53
2.2560
104.97
46.52
1.6800
78.15
46.51
13.1360
610.96
46.50
29.8470
1,387.89
46.49
0.6110
28.41
46.48
4.5930
213.48
46.47
0.5010
23.28
46.46
13.9860
649.79
46.45
0.1080
5.02
46.44
6.4250
298.38
46.43
0.1080
5.01
46.42
2.3730
110.15
46.41
2.4740
114.82
46.40
1.3750
63.80
46.39
0.1090
5.06
46.38
0.3750
17.39
46.37
2.5080
116.30
46.36
5.5680
258.13
46.35
2.8040
129.97
46.34
3.8380
177.85
46.33
17.1950
796.64
46.32
2.8010
129.74
46.31
12.3700
572.85
46.30
1,092.5930
50,587.06
46.28
1.0710
49.57
46.27
4.5700
211.45
46.26
13.3720
618.59
46.25
0.2230
10.31
46.24
7.9510
367.65
46.21
0.4190
19.36
46.20
22.4560
1,037.47
46.19
3.0320
140.05
46.17
0.1200
5.54
46.16
3.3700
155.56
46.15
0.1090
5.03
46.14
1.2550
57.91
46.13
0.2680
12.36
46.12
1.0000
46.12
46.11
5.4370
250.70
46.10
290.4730
13,390.81
46.09
2.5450
117.30
46.08
2.8180
129.85
46.07
2.2760
104.86
46.06
2.7390
126.16
46.05
79.3410
3,653.65
46.04
2.3230
106.95
46.03
1.2240
56.34
46.02
76.9170
3,539.72
46.01
5.0140
230.69
46.00
7,248.9470
333,451.56
45.99
0.5720
26.31
45.98
15.2100
699.36
45.96
0.1460
6.71
45.95
0.1360
6.25
45.94
0.4630
21.27
45.93
0.4000
18.37
45.92
0.9660
44.36
45.91
4.4260
203.20
45.90
20.6970
949.99
45.89
13.7200
629.61
45.88
0.8880
40.74
45.87
0.6460
29.63
45.86
4.3520
199.58
45.85
6.8830
315.59
45.84
5.5130
252.72
45.83
2.7580
126.40
45.82
5.5070
252.33
45.81
4.3620
199.82
45.80
4.5880
210.13
45.79
1.0260
46.98
45.78
133.3910
6,106.64
45.77
76.6560
3,508.55
45.76
0.7060
32.31
45.75
0.3270
14.96
45.74
1.0000
45.74
45.73
1.2280
56.16
45.72
3.6610
167.38
45.71
16.8780
771.49
45.70
24.7550
1,131.30
45.68
0.6480
29.60
45.67
0.9140
41.74
45.66
2.3010
105.06
45.65
0.3470
15.84
45.64
1.0670
48.70
45.63
0.4910
22.40
45.62
4.6480
212.04
45.61
6.4920
296.10
45.60
101.8020
4,642.17
45.59
9.5240
434.20
45.58
34.6120
1,577.61
45.57
2.1940
99.98
45.56
1.6180
73.72
45.55
122.0530
5,559.51
45.54
3.3820
154.02
45.53
1.1360
51.72
45.52
1.0390
47.30
45.51
1.6060
73.09
45.50
302.3250
13,755.79
45.49
3.7490
170.54
45.48
0.7410
33.70
45.47
0.2300
10.46
45.45
1.0940
49.72
45.44
6.0590
275.32
45.43
0.9140
41.52
45.42
0.2880
13.08
45.40
3.3680
152.91
45.39
11.5870
525.93
45.38
7.3330
332.77
45.36
1.5300
69.40
45.35
0.4810
21.81
45.33
50.6830
2,297.46
45.31
12.4140
562.48
45.30
12.1330
549.62
45.29
0.1320
5.98
45.28
20.3430
921.13
45.27
35.3480
1,600.20
45.26
0.3310
14.98
45.25
4.4000
199.10
45.24
13.4840
610.02
45.23
2.5660
116.06
45.22
23.8700
1,079.40
45.21
199.1700
9,004.48
45.20
670.0940
30,288.25
45.19
2.1250
96.03
45.18
11.6880
528.06
45.17
3.6850
166.45
45.16
4.8550
219.25
45.15
4.4290
199.97
45.14
0.1740
7.85
45.13
0.6630
29.92
45.12
4.6330
209.04
45.11
3.8440
173.40
45.10
963.1890
43,439.82
45.09
0.1150
5.19
45.08
73.8240
3,327.99
45.07
25.5450
1,151.31
45.06
0.9130
41.14
45.05
38.5940
1,738.66
45.03
6.2960
283.51
45.02
7.8090
351.56
45.01
48.7720
2,195.23
45.00
2,989.6420
134,533.89
44.99
4.5580
205.06
44.98
0.1150
5.17
44.96
6.1880
278.21
44.95
2.5820
116.06
44.93
0.2100
9.44
44.92
0.3860
17.34
44.91
1.1890
53.40
44.90
32.9820
1,480.89
44.89
14.4340
647.94
44.88
0.7910
35.50
44.87
0.7310
32.80
44.86
0.7920
35.53
44.83
0.9140
40.97
44.80
3.8760
173.64
44.79
1.2490
55.94
44.78
0.2680
12.00
44.77
1.3610
60.93
44.76
0.3330
14.91
44.75
0.5260
23.54
44.74
2.9970
134.09
44.71
0.9140
40.86
44.70
21.1010
943.21
44.69
0.1360
6.08
44.68
2.2090
98.70
44.65
0.1150
5.13
44.64
2.5210
112.54
44.63
1.6090
71.81
44.61
2.2830
101.84
44.60
38.6270
1,722.76
44.59
1.5860
70.72
44.58
0.2100
9.36
44.57
0.1160
5.17
44.56
0.1850
8.24
44.55
0.1280
5.70
44.54
0.1150
5.12
44.53
0.4490
19.99
44.51
2.2420
99.79
44.50
22.5970
1,005.57
44.49
0.5030
22.38
44.48
0.1350
6.00
44.47
0.9140
40.65
44.45
67.4910
2,999.97
44.44
5.3430
237.44
44.43
33.2000
1,475.08
44.40
2.2520
99.99
44.39
0.1500
6.66
44.38
0.5440
24.14
44.36
1.2220
54.21
44.35
0.6590
29.23
44.33
0.2680
11.88
44.32
0.3860
17.11
44.31
0.1280
5.67
44.30
5.0230
222.52
44.29
3.9670
175.70
44.28
0.1360
6.02
44.27
0.2500
11.07
44.24
1.6220
71.76
44.23
0.9040
39.98
44.22
2.9600
130.89
44.21
197.8120
8,745.27
44.20
850.2500
37,581.05
44.16
0.1360
6.01
44.13
92.2900
4,072.76
44.12
1.0600
46.77
44.11
76.8120
3,388.18
44.10
18.3660
809.94
44.09
0.3570
15.74
44.08
0.2490
10.98
44.07
0.1280
5.64
44.06
4.2690
188.09
44.01
8.0720
355.25
44.00
641.7740
28,238.06
43.98
4.9740
218.76
43.96
0.2320
10.20
43.95
0.1360
5.98
43.92
0.2650
11.64
43.91
0.4370
19.19
43.90
18.6370
818.16
43.89
12.3060
540.11
43.88
3.2680
143.40
43.87
0.4980
21.85
43.86
0.4330
18.99
43.85
2.1550
94.50
43.84
0.3650
16.00
43.83
0.1280
5.61
43.81
0.1370
6.00
43.80
48.0850
2,106.12
43.78
16.6570
729.24
43.77
0.9140
40.01
43.73
0.1250
5.47
43.72
0.5390
23.57
43.70
45.9250
2,006.92
43.65
1.2380
54.04
43.61
0.3410
14.87
43.60
17.8740
779.31
43.57
10.2940
448.51
43.56
0.3670
15.99
43.55
4.7310
206.04
43.54
1.1460
49.90
43.53
1.1160
48.58
43.52
6.3850
277.88
43.50
22.5700
981.80
43.47
2.8780
125.11
43.45
5.7760
250.97
43.43
1.2930
56.15
43.42
1.5100
65.56
43.40
20.0000
868.00
43.39
1.3670
59.31
43.38
4.7280
205.10
43.36
0.4290
18.60
43.35
13.4390
582.58
43.32
1.0540
45.66
43.31
0.9140
39.59
43.29
0.5000
21.65
43.28
10.6280
459.98
43.23
2.4890
107.60
43.21
70.4620
3,044.66
43.20
3.3280
143.77
43.19
0.9140
39.48
43.18
1.1930
51.51
43.17
37.6390
1,624.88
43.15
1.4480
62.48
43.14
0.2320
10.01
43.13
0.1280
5.52
43.12
0.5790
24.97
43.10
22.9340
988.46
43.08
0.9140
39.38
43.07
0.1360
5.86
43.05
5.3650
230.96
43.04
0.4460
19.20
43.03
0.3500
15.06
43.01
23.4360
1,007.98
43.00
593.7440
25,530.99
42.99
0.2320
9.97
42.98
1.0690
45.95
42.97
0.9140
39.27
42.94
0.6600
28.34
42.93
0.2780
11.93
42.92
0.1180
5.06
42.91
0.1390
5.96
42.90
16.1280
691.89
42.89
0.2100
9.01
42.88
0.9990
42.84
42.87
0.1730
7.42
42.85
6.9440
297.55
42.84
1.0510
45.02
42.82
0.1850
7.92
42.80
0.7360
31.50
42.79
0.4140
17.72
42.78
17.4830
747.92
42.77
1.0000
42.77
42.74
0.9140
39.06
42.73
0.2320
9.91
42.72
0.3510
14.99
42.71
2.1000
89.69
42.70
42.4630
1,813.17
42.69
10.0700
429.89
42.68
7.6390
326.03
42.67
0.7320
31.23
42.66
1.8920
80.71
42.65
0.5120
21.84
42.63
1.5360
65.48
42.62
3.9860
169.88
42.61
3.0110
128.30
42.60
57.1540
2,434.76
42.59
0.1720
7.33
42.58
0.5030
21.42
42.57
0.9370
39.89
42.56
0.3510
14.94
42.55
1.4740
62.72
42.54
2.2210
94.48
42.53
4.9800
211.80
42.51
1.0420
44.30
42.50
82.8950
3,523.04
42.48
0.6750
28.67
42.46
7.0650
299.98
42.45
17.1310
727.21
42.44
3.1280
132.75
42.42
16.0730
681.82
42.40
1.1920
50.54
42.38
0.1850
7.84
42.37
1.1750
49.78
42.35
0.1460
6.18
42.33
1.2320
52.15
42.32
0.2910
12.32
42.30
1.4060
59.47
42.29
0.9140
38.65
42.28
0.8570
36.23
42.27
0.2890
12.22
42.26
1.6060
67.87
42.25
3.8310
161.86
42.24
0.3530
14.91
42.23
0.1240
5.24
42.22
12.7910
540.04
42.21
0.1280
5.40
42.20
4.8960
206.61
42.19
0.4550
19.20
42.17
12.6950
535.35
42.15
0.2320
9.78
42.13
0.8470
35.68
42.12
102.1130
4,301.00
42.11
1.1530
48.55
42.10
21.0000
884.10
42.08
0.3960
16.66
42.06
1.0330
43.45
42.05
80.0000
3,364.00
42.04
0.4760
20.01
42.02
0.1190
5.00
42.01
0.1200
5.04
42.00
1,172.2760
49,235.59
41.98
0.1280
5.37
41.97
0.1500
6.30
41.96
2.0000
83.92
41.95
1.0880
45.64
41.93
0.2320
9.73
41.92
0.1440
6.04
41.91
0.2100
8.80
41.90
20.2580
848.81
41.89
0.5070
21.24
41.88
4.2660
178.66
41.86
0.7790
32.61
41.84
5.6950
238.28
41.82
0.1250
5.23
41.80
637.9420
26,665.98
41.78
5.5220
230.71
41.77
1.4600
60.98
41.76
0.4690
19.59
41.73
0.9140
38.14
41.71
2.8770
120.00
41.70
20.7960
867.19
41.69
20.0000
833.80
41.66
1.1280
46.99
41.65
0.5030
20.95
41.64
0.4740
19.74
41.63
0.2680
11.16
41.62
0.9140
38.04
41.60
14.1450
588.43
41.59
0.2100
8.73
41.57
0.2400
9.98
41.55
6.3080
262.10
41.54
0.2320
9.64
41.53
20.1280
835.92
41.52
0.1570
6.52
41.51
0.9140
37.94
41.50
24.3920
1,012.27
41.49
1.1630
48.25
41.48
0.1500
6.22
41.46
0.1300
5.39
41.45
0.3300
13.68
41.44
0.1390
5.76
41.41
1.3800
57.15
41.40
0.9140
37.84
41.39
0.2440
10.10
41.38
0.8020
33.19
41.35
14.2720
590.15
41.33
1.3810
57.08
41.31
0.1280
5.29
41.30
3.5650
147.23
41.29
1.4320
59.13
41.28
0.1460
6.03
41.27
0.2100
8.67
41.26
0.1350
5.57
41.25
3.3000
136.13
41.24
7.4240
306.17
41.23
0.1280
5.28
41.22
3.2920
135.70
41.20
9.5330
392.76
41.19
3.1860
131.23
41.18
14.9290
614.78
41.17
0.3410
14.04
41.15
0.5470
22.51
41.14
0.2320
9.54
41.12
0.1360
5.59
41.11
1.0000
41.11
41.10
366.7780
15,074.58
41.09
0.1280
5.26
41.07
0.9140
37.54
41.06
0.1220
5.01
41.05
40.6900
1,670.32
41.00
967.0020
39,647.08
40.96
0.9140
37.44
40.95
0.2100
8.60
40.94
0.4690
19.20
40.93
0.1730
7.08
40.91
5.0000
204.55
40.90
16.2220
663.48
40.89
6.2090
253.89
40.88
15.2460
623.26
40.87
0.1280
5.23
40.86
0.2050
8.38
40.85
25.9140
1,058.59
40.84
6.4380
262.93
40.83
0.2700
11.02
40.81
0.1280
5.22
40.80
16.2540
663.16
40.77
1.0000
40.77
40.76
0.2320
9.46
40.75
50.5030
2,058.00
40.74
1.9490
79.40
40.73
0.2680
10.92
40.70
16.0000
651.20
40.69
0.9830
40.00
Recent Trades
Price
Size
Time
47.0700
4.0000
03:46:15
47.0600
0.1090
03:46:16
47.0600
0.3330
03:46:16
47.0600
0.1170
03:46:16
47.0600
0.1100
03:46:16
47.0600
0.1120
03:46:16
47.0600
0.1120
03:46:16
47.0600
0.1090
03:46:16
47.0600
0.1120
03:46:16
47.0600
0.1090
03:46:16
47.0600
0.1120
03:46:16
47.0600
0.1120
03:46:16
47.0500
0.1600
03:46:16
47.0500
0.1090
03:46:16
47.0500
0.1600
03:46:16
47.0500
0.1170
03:46:16
47.0500
0.1120
03:46:16
47.0500
0.1120
03:46:16
47.0500
0.1120
03:46:16
47.0400
0.6760
03:46:16
47.0500
0.1120
03:46:19
47.0500
0.1120
03:46:19
47.0500
0.2290
03:46:19
47.0500
0.1120
03:46:19
47.0600
3.4350
03:46:19
47.0600
1.9950
03:46:19
47.0600
0.1280
03:46:20
47.0600
0.1090
03:46:20
47.0600
0.1120
03:46:20
47.0600
0.1120
03:46:20
47.0600
0.1120
03:46:20
47.0600
0.2130
03:46:20
47.0700
0.1280
03:46:21
47.0700
0.1090
03:46:21
47.0700
0.1170
03:46:21
47.0700
0.1120
03:46:21
47.0700
0.1120
03:46:21
47.0700
0.3330
03:46:21
47.0700
0.1120
03:46:21
47.0800
0.1280
03:46:22
47.0800
0.1090
03:46:22
47.0800
0.1600
03:46:22
47.0800
0.1100
03:46:22
47.0800
0.1170
03:46:22
47.0800
0.1120
03:46:22
47.0800
0.1120
03:46:22
47.0800
0.3230
03:46:22
47.0800
0.1120
03:46:22
47.0700
0.1090
03:46:24
47.0700
0.1120
03:46:24
47.0700
0.1120
03:46:24
47.0700
0.1090
03:46:24
47.0700
0.1120
03:46:24
47.0700
5.7560
03:46:24
47.0800
0.1120
03:46:26
47.0800
0.1120
03:46:26
47.0800
0.1280
03:46:26
47.0800
0.1090
03:46:26
47.0800
0.0250
03:46:26
47.0800
0.0870
03:46:26
47.0800
0.1120
03:46:26
47.0800
0.1120
03:46:26
47.0800
0.1090
03:46:28
47.0700
0.4220
03:46:29
47.0800
0.1120
03:46:29
47.0800
0.1120
03:46:29
47.0800
0.1120
03:46:29
47.0900
0.1280
03:46:30
47.0900
0.1090
03:46:30
47.0900
0.1170
03:46:30
47.0900
0.3330
03:46:30
47.0900
0.1120
03:46:30
47.0900
0.1120
03:46:30
47.0900
0.1090
03:46:30
47.0900
0.1120
03:46:30
47.0900
0.1120
03:46:34
47.0900
0.1120
03:46:34
47.0900
0.1090
03:46:34
47.0900
1.2000
03:46:34
47.0900
0.1120
03:46:34
47.0800
0.1120
03:46:37
47.0800
0.1120
03:46:37
47.0800
0.3330
03:46:37
47.0800
0.1090
03:46:37
47.0800
0.1120
03:46:37
47.0700
1.4390
03:46:37
47.0800
0.1120
03:46:38
47.0800
0.1120
03:46:38
47.0800
0.1090
03:46:38
47.0800
0.1120
03:46:38
47.0800
0.1090
03:46:38
47.0800
0.1120
03:46:38
47.0800
0.1120
03:46:38
47.0900
0.1120
03:46:38
47.0900
0.1120
03:46:38
47.0900
0.1280
03:46:38
47.0900
0.1600
03:46:38
47.0900
0.1090
03:46:38
47.0900
0.1120
03:46:38
47.1000
0.7530
03:46:38