Anthropic Markets

System Initializing

Anthropic Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.46
Open 2.45000000
Low 2.44000000
High 2.50000000
Vol 70,822
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
METIS
Login

Order Book

Price
Qty
Total
18.50
1.0000
18.50
18.49
0.2810
5.20
18.47
11.3690
209.99
18.45
0.2810
5.18
18.43
2.5910
47.75
18.41
2.7360
50.37
18.40
1.7610
32.40
18.35
0.2830
5.19
18.33
0.2830
5.19
18.28
0.5470
10.00
18.27
0.2840
5.19
18.25
0.2840
5.18
18.21
5.5340
100.77
18.20
0.2850
5.19
18.18
0.2860
5.20
18.06
3.3500
60.50
18.00
171.0280
3,078.50
17.94
0.2890
5.18
17.88
80.0000
1,430.40
17.80
0.2920
5.20
17.66
0.2940
5.19
17.62
0.2950
5.20
17.60
1.9980
35.16
17.59
0.2950
5.19
17.56
12.5470
220.33
17.53
0.2960
5.19
17.50
24.0570
421.00
17.46
0.2970
5.19
17.39
0.2990
5.20
17.37
0.4600
7.99
17.36
0.2990
5.19
17.28
0.7690
13.29
17.27
0.3010
5.20
17.20
0.4000
6.88
17.19
0.3020
5.19
17.18
1.1710
20.12
17.14
0.3030
5.19
17.13
13.8780
237.73
17.10
0.3040
5.20
17.05
0.3040
5.18
17.03
1.7810
30.33
17.01
299.7470
5,098.70
17.00
116.5560
1,981.45
16.96
0.3060
5.19
16.90
3.5920
60.70
16.87
1.0010
16.89
16.82
0.3090
5.20
16.80
9.4680
159.06
16.79
0.3090
5.19
16.77
1.4600
24.48
16.76
1.9220
32.21
16.72
30.7520
514.17
16.68
0.3110
5.19
16.58
0.3130
5.19
16.50
0.8980
14.82
16.47
0.3150
5.19
16.45
1.1790
19.39
16.44
0.3160
5.20
16.41
0.3770
6.19
16.36
2.0000
32.72
16.33
0.3180
5.19
16.28
7.3710
120.00
16.26
48.3890
786.81
16.25
26.8510
436.33
16.22
32.9300
534.12
16.21
0.3200
5.19
16.18
0.3210
5.19
16.16
19.3310
312.39
16.11
0.3220
5.19
16.06
0.3230
5.19
16.05
1.9980
32.07
16.00
42.8890
686.22
15.90
1.3150
20.91
15.85
1.9350
30.67
15.80
0.3290
5.20
15.77
31.6560
499.22
15.75
2.2750
35.83
15.50
112.9450
1,750.65
15.48
0.5100
7.89
15.45
0.3360
5.19
15.35
0.3380
5.19
15.33
0.3390
5.20
15.32
0.3390
5.19
15.30
32.9810
504.61
15.28
17.0500
260.52
15.27
6.3090
96.34
15.20
22.9280
348.51
15.15
77.9950
1,181.62
15.13
7.9560
120.37
15.11
0.3440
5.20
15.00
140.5490
2,108.24
14.90
7.6920
114.61
14.69
0.3530
5.19
14.64
0.3550
5.20
14.61
0.3550
5.19
14.60
6.0000
87.60
14.59
110.0710
1,605.94
14.53
0.3570
5.19
14.50
570.8570
8,277.43
14.48
0.3590
5.20
14.46
0.3590
5.19
14.44
11.1380
160.83
14.40
12.0020
172.83
14.39
0.3610
5.19
14.37
0.3610
5.19
14.35
0.3620
5.19
14.26
0.3640
5.19
14.25
0.3640
5.19
14.20
7.2840
103.43
14.14
0.3670
5.19
14.08
10.7850
151.85
14.05
0.3700
5.20
14.00
5.9800
83.72
13.99
14.3200
200.34
13.95
0.3720
5.19
13.87
0.3740
5.19
13.65
0.3670
5.01
13.50
0.8300
11.21
13.30
0.3900
5.19
13.28
0.3910
5.19
13.25
0.3920
5.19
13.24
0.3920
5.19
13.20
0.3930
5.19
13.13
10.6090
139.30
13.11
0.3960
5.19
13.10
4.1660
54.57
13.00
340.6730
4,428.75
12.96
4.9950
64.74
12.88
38.0000
489.44
12.84
1.9510
25.05
12.80
32.3980
414.69
12.79
1.0000
12.79
12.69
2.9690
37.68
12.60
0.6660
8.39
12.50
627.0290
7,837.86
12.49
26.8080
334.83
12.45
3.2000
39.84
12.40
4.4790
55.54
12.26
0.6000
7.36
12.16
0.4270
5.19
12.00
181.7780
2,181.34
11.99
21.2830
255.18
11.95
115.2410
1,377.13
11.91
0.8560
10.19
11.90
0.4360
5.19
11.65
4.3610
50.81
11.64
0.4460
5.19
11.60
0.9560
11.09
11.54
0.4500
5.19
11.50
70.5710
811.57
11.45
111.3530
1,274.99
11.44
0.4540
5.19
11.29
0.4600
5.19
11.22
1.4010
15.72
11.20
0.4640
5.20
11.19
0.4640
5.19
11.18
0.6660
7.45
11.15
1.0000
11.15
11.12
0.4670
5.19
11.07
0.4690
5.19
11.03
0.4710
5.20
11.00
57.3980
631.38
10.99
23.2200
255.19
10.93
0.4750
5.19
10.88
0.4770
5.19
10.87
4.0730
44.27
10.81
0.4810
5.20
10.75
0.4830
5.19
10.71
0.4850
5.19
10.70
6.9860
74.75
10.65
0.7050
7.51
10.64
0.4880
5.19
10.63
0.4890
5.20
10.57
0.7460
7.89
10.56
0.4920
5.20
10.53
0.4930
5.19
10.52
85.6280
900.81
10.47
0.4960
5.19
10.38
0.7020
7.29
10.21
4.9950
51.00
10.19
0.7310
7.45
10.18
0.5100
5.19
10.16
2.4270
24.66
10.13
0.5130
5.20
10.00
172.6110
1,726.11
9.99
25.0250
250.00
9.91
1.9720
19.54
9.90
210.4340
2,083.30
9.82
0.7500
7.37
9.80
12.5040
122.54
9.77
7.0580
68.96
9.69
4.8440
46.94
9.60
0.7790
7.48
9.50
32.4390
308.17
9.48
0.5480
5.20
9.40
1.2610
11.85
9.31
0.5580
5.19
9.30
1.0230
9.51
9.26
0.5610
5.19
9.01
1.9430
17.51
9.00
177.6700
1,599.03
8.99
27.8080
249.99
8.98
16.5960
149.03
8.90
149.2870
1,328.65
8.80
1,908.6910
16,796.48
8.65
69.7420
603.27
8.58
15.8690
136.16
8.57
11.6680
99.99
8.50
271.9660
2,311.71
8.49
11.9490
101.45
8.40
9.5180
79.95
8.30
1.7870
14.83
8.19
1.9620
16.07
8.15
982.1530
8,004.55
8.13
0.9830
7.99
8.10
38.5750
312.46
8.09
100.6420
814.19
8.08
100.0000
808.00
8.07
38.3620
309.58
8.05
100.0000
805.00
8.04
9.7500
78.39
8.00
394.5420
3,156.34
7.98
4.7750
38.10
7.97
0.6520
5.20
7.93
0.6550
5.19
7.90
363.9530
2,875.23
7.89
9.2160
72.71
7.87
320.6700
2,523.67
7.86
29.2820
230.16
7.85
119.9800
941.84
7.82
0.7890
6.17
7.80
2.6120
20.37
7.79
40.0000
311.60
7.77
2.9690
23.07
7.76
0.6700
5.20
7.72
1.3460
10.39
7.70
12.2630
94.43
7.68
0.6770
5.20
7.67
0.6770
5.19
7.66
0.6780
5.19
7.64
0.6800
5.20
7.63
0.6810
5.20
7.62
17.7800
135.48
7.61
0.6830
5.20
7.60
2,073.4440
15,758.17
7.58
2.4200
18.34
7.56
2.5980
19.64
7.54
1.3780
10.39
7.52
6.1910
46.56
7.50
0.6930
5.20
7.49
3.6850
27.60
7.47
12.0700
90.16
7.46
0.6970
5.20
7.45
1.9630
14.62
7.44
0.6980
5.19
7.41
0.7010
5.19
7.40
211.5760
1,565.66
7.35
965.1980
7,094.21
7.28
0.7140
5.20
7.20
457.7480
3,295.79
7.15
3.7300
26.67
7.13
1.9050
13.58
7.10
1.4260
10.12
7.08
1,969.8130
13,946.28
7.00
222.1250
1,554.88
6.99
843.3410
5,894.95
6.98
0.7440
5.19
6.97
80.2460
559.31
6.93
5.0000
34.65
6.90
885.4960
6,109.92
6.88
35.2890
242.79
6.87
5.0990
35.03
6.85
0.7590
5.20
6.82
75.5420
515.20
6.80
738.8790
5,024.38
6.79
142.6690
968.72
6.77
1.9620
13.28
6.76
3.6980
25.00
6.73
220.9680
1,487.11
6.72
8.2150
55.20
6.71
140.0880
939.99
6.67
6.7790
45.22
6.65
5.0000
33.25
6.64
0.7580
5.03
6.63
0.7840
5.20
6.61
1.2000
7.93
6.53
2.1120
13.79
6.52
11.7900
76.87
6.50
3,153.4640
20,497.52
6.42
30.0000
192.60
6.40
330.4900
2,115.14
6.39
266.6590
1,703.95
6.37
2.8880
18.40
6.35
232.2540
1,474.81
6.30
220.0690
1,386.43
6.28
0.9550
6.00
6.26
1.5000
9.39
6.25
1.7010
10.63
6.20
332.0890
2,058.95
6.19
18.3860
113.81
6.18
24.1890
149.49
6.16
4.6800
28.83
6.15
9.8710
60.71
6.12
1.4040
8.59
6.10
112.3740
685.48
6.08
86.8160
527.84
6.07
3.5000
21.25
6.05
15.7850
95.50
6.01
141.2710
849.04
6.00
298.8100
1,792.86
5.99
2.6660
15.97
5.97
4.5000
26.87
5.90
670.4680
3,955.76
5.89
5.6130
33.06
5.88
20.7120
121.79
5.87
9.0700
53.24
5.83
1.8100
10.55
5.80
3,701.6030
21,469.30
5.79
197.0000
1,140.63
5.76
265.8660
1,531.39
5.75
3.4680
19.94
5.70
251.3170
1,432.51
5.68
31.9570
181.52
5.66
200.0000
1,132.00
5.63
19.3810
109.12
5.60
377.2720
2,112.72
5.59
36.4490
203.75
5.58
1.8100
10.10
5.56
2,000.0000
11,120.00
5.55
0.9900
5.49
5.54
11.3820
63.06
5.52
26.6540
147.13
5.51
2.9070
16.02
5.50
189.7230
1,043.48
5.48
298.7060
1,636.91
5.45
217.7200
1,186.57
5.44
9.2600
50.37
5.40
1,500.0000
8,100.00
5.36
1.9040
10.21
5.35
339.0000
1,813.65
5.33
269.0000
1,433.77
5.32
25.0000
133.00
5.30
501.9070
2,660.11
5.28
684.0610
3,611.84
5.24
11.2270
58.83
5.22
8.8120
46.00
5.20
342.7890
1,782.50
5.19
47.3020
245.50
5.17
3.4690
17.93
5.15
14.9850
77.17
5.10
8.9530
45.66
5.08
1.9860
10.09
5.06
5.9410
30.06
5.02
2.4800
12.45
5.01
392.0000
1,963.92
5.00
1,833.2150
9,166.08
4.99
283.0000
1,412.17
4.98
2.7920
13.90
4.97
2.0780
10.33
4.96
56.5070
280.27
4.95
6.0600
30.00
4.93
53.2160
262.35
4.92
14.9590
73.60
4.91
15.7180
77.18
4.90
62.0990
304.29
4.89
121.6940
595.08
4.88
312.9790
1,527.34
4.86
8.0190
38.97
4.85
1.9980
9.69
4.81
31.4900
151.47
4.80
15.6160
74.96
4.79
99.9000
478.52
4.78
108.7480
519.82
4.77
5.2410
25.00
4.75
39.4370
187.33
4.74
7.7310
36.64
4.73
2.9360
13.89
4.70
12.9850
61.03
4.66
2.9810
13.89
4.65
3.4680
16.13
4.60
25.3750
116.73
4.58
7.4000
33.89
4.50
14.7170
66.23
4.49
18.8700
84.73
4.48
129.9880
582.35
4.47
176.7290
789.98
4.43
3.1390
13.91
4.40
267.6150
1,177.51
4.36
3.1900
13.91
4.35
108.6890
472.80
4.31
17.1160
73.77
4.30
91.8760
395.07
4.28
8.6490
37.02
4.26
84.6380
360.56
4.21
3.2980
13.88
4.20
31.7070
133.17
4.19
23.4690
98.34
4.14
6.3650
26.35
4.12
3.6400
15.00
4.10
1,154.0000
4,731.40
4.07
3.4140
13.89
4.05
3.7340
15.12
4.03
9.9900
40.26
4.00
87.8330
351.33
3.98
127.0280
505.57
3.95
2.0220
7.99
3.94
3.5280
13.90
3.90
14.4560
56.38
3.87
3.5930
13.90
3.85
4.5480
17.51
3.81
23.6510
90.11
3.80
52.7180
200.33
3.78
67.7100
255.94
3.77
34.7250
130.91
3.75
33.8900
127.09
3.74
3.7110
13.88
3.73
2.6800
10.00
3.72
1.4250
5.30
3.67
165.3330
606.77
3.65
509.4370
1,859.45
3.63
1.4610
5.30
3.61
3.8460
13.88
3.60
18.8290
67.78
3.58
12.5780
45.03
3.56
303.1830
1,079.33
3.55
3.9130
13.89
3.53
841.1760
2,969.35
3.50
544.7430
1,906.60
3.48
15.0000
52.20
3.47
2.4800
8.61
3.46
34.8080
120.44
3.44
4.0400
13.90
3.42
56.9650
194.82
3.41
1.9920
6.79
3.40
34.3290
116.72
3.39
2.9490
10.00
3.38
4.1130
13.90
3.37
30.0000
101.10
3.33
4.1760
13.91
3.30
154.7080
510.54
3.27
6.8530
22.41
3.25
9.9900
32.47
3.23
2.0170
6.51
3.21
4.3210
13.87
3.20
250.0000
800.00
3.19
3.1340
10.00
3.16
4.3910
13.88
3.15
43.3340
136.50
3.14
2.3880
7.50
3.12
10.5060
32.78
3.10
241.4730
748.57
3.09
200.0000
618.00
3.05
187.6940
572.47
3.03
2,465.1530
7,469.41
3.02
233.8930
706.36
3.01
7.3430
22.10
3.00
1,162.8110
3,488.43
2.97
246.3560
731.68
2.96
260.8880
772.23
2.95
89.0450
262.68
2.94
83.6040
245.80
2.92
61.5740
179.80
2.91
4.7750
13.90
2.90
9.4500
27.41
2.86
4.8590
13.90
2.85
48.9370
139.47
2.83
5.3290
15.08
2.81
4.9480
13.90
2.80
742.6760
2,079.49
2.78
76.6710
213.15
2.77
72.9290
202.01
2.76
109.0980
301.11
2.75
548.9370
1,509.58
2.73
3.0000
8.19
2.72
5.1140
13.91
2.71
48.9370
132.62
2.70
2.2050
5.95
2.69
9.0640
24.38
2.68
437.9980
1,173.83
2.67
52.0890
139.08
2.66
79.3360
211.03
2.65
106.9500
283.42
2.64
696.2760
1,838.17
2.63
550.9940
1,449.11
2.62
256.2810
671.46
2.61
121.0110
315.84
2.60
254.6460
662.08
2.59
322.9990
836.57
2.58
218.2810
563.16
2.57
4,098.6450
10,533.52
2.56
53.8140
137.76
2.55
2,025.1200
5,164.06
2.54
2,328.7650
5,915.06
2.53
2,610.6430
6,604.93
2.52
4,204.3500
10,594.96
2.51
805.5550
2,021.94
2.50
6,270.7880
15,676.97
2.49
3,101.2130
7,722.02
2.48
1,832.1280
4,543.68
2.47
3,371.9860
8,328.81
2.46
2.46
954.2710
2,347.51
2.45
2,440.8480
5,980.08
2.44
3,499.2410
8,538.15
2.43
2,493.4070
6,058.98
2.42
4,506.8170
10,906.50
2.41
551.3810
1,328.83
2.40
570.0550
1,368.13
2.39
325.6500
778.30
2.38
388.4290
924.46
2.37
330.3550
782.94
2.36
343.7390
811.22
2.35
368.0900
865.01
2.34
323.4180
756.80
2.33
342.8180
798.77
2.32
328.5960
762.34
2.31
336.6100
777.57
2.30
413.4110
950.85
2.29
321.2810
735.73
2.28
321.2810
732.52
2.27
351.4540
797.80
2.26
209.5750
473.64
2.25
51.1600
115.11
2.24
48.9370
109.62
2.23
51.1830
114.14
2.21
48.9370
108.15
2.20
96.6640
212.66
2.19
71.8380
157.33
2.18
68.1320
148.53
2.15
88.3100
189.87
2.12
54.5010
115.54
2.11
7.1130
15.01
2.07
48.9370
101.30
2.05
248.9370
510.32
2.04
2.5500
5.20
2.03
116.3550
236.20
2.00
1,072.6420
2,145.28
1.94
48.9370
94.94
1.93
259.0000
499.87
1.89
5.8200
11.00
1.88
79.7880
150.00
1.85
3.5640
6.59
1.80
27.7770
50.00
1.79
27.7780
49.72
1.78
2.8090
5.00
1.76
42.9220
75.54
1.75
400.0000
700.00
1.74
34.4820
60.00
1.72
967.5760
1,664.23
1.65
36.3880
60.04
1.60
1,034.2500
1,654.80
1.50
990.8140
1,486.22
1.34
23.1210
30.98
1.32
39.3010
51.88
1.30
9.7520
12.68
1.26
93.4040
117.69
1.25
233.5410
291.93
1.23
10.5460
12.97
1.22
1,643.0520
2,004.52
1.09
4.5880
5.00

Recent Trades

Price
Size
Time
2.4600
233.2660
17:41:59
2.4700
6.1920
17:49:04
2.4600
2.0500
17:58:38
2.4600
14.0440
18:14:15
2.4600
2.7970
18:16:46
2.4700
11.5920
18:20:08
2.4700
2.0390
18:40:47
2.4600
159.2920
18:42:04
2.4600
48.9370
18:42:04
2.4600
44.7940
18:42:04
2.4600
212.9820
18:42:04
2.4500
26.5590
18:44:32
2.4500
23.4410
18:44:32
2.4500
40.5020
18:45:20
2.4500
53.7620
18:46:45
2.4500
19.2820
18:48:05
2.4500
21.7680
18:48:05
2.4600
2.8570
18:48:09
2.4500
20.3340
18:48:29
2.4500
8.2140
18:48:55
2.4500
44.2600
19:02:30
2.4500
40.7810
19:22:11
2.4500
14.2340
19:22:11
2.4600
3.0300
19:35:34
2.4600
2.4800
19:35:34
2.4600
3.0300
19:35:34
2.4600
2.1800
19:35:34
2.4600
2.1800
19:35:34
2.4600
3.4700
19:35:58
2.4600
3.1300
19:35:58
2.4600
5.1100
19:36:23
2.4600
5.5300
19:36:23
2.4600
4.3600
19:36:23
2.4600
2.0800
19:36:23
2.4600
3.2300
19:36:24
2.4600
2.9100
19:36:24
2.4600
3.2300
19:36:28
2.4600
0.1300
19:36:28
2.4600
2.7800
19:36:28
2.4600
2.6100
19:36:29
2.4600
2.3500
19:36:29
2.4600
2.1200
19:36:29
2.4600
3.2300
19:37:08
2.4600
3.0500
19:37:08
2.4600
3.1500
19:37:09
2.4600
2.8400
19:37:09
2.4600
2.5600
19:37:10
2.4600
2.3000
19:37:10
2.4600
2.0800
19:37:10
2.4600
4.1400
19:37:11
2.4600
3.7200
19:37:11
2.4600
3.3500
19:37:12
2.4600
3.0200
19:37:12
2.4600
2.7200
19:37:12
2.4600
2.4400
19:37:12
2.4600
2.6100
19:37:13
2.4600
2.3400
19:37:13
2.4600
2.1100
19:37:13
2.4600
2.0800
19:37:13
2.4600
2.0800
19:37:14
2.4600
2.0800
19:37:14
2.4600
2.0800
19:37:14
2.4600
2.0800
19:37:14
2.4600
4.0600
19:37:21
2.4600
4.0600
19:37:22
2.4600
3.6500
19:37:22
2.4600
3.2900
19:37:22
2.4600
2.9600
19:37:23
2.4600
2.6600
19:37:23
2.4600
2.3900
19:37:23
2.4600
2.1600
19:37:23
2.4600
2.0800
19:37:24
2.4600
2.0800
19:37:24
2.4600
2.0800
19:37:24
2.4600
3.2300
19:37:26
2.4600
2.9100
19:37:26
2.4600
10.0000
19:38:16
2.4600
2.0800
19:38:29
2.4600
2.0800
19:38:29
2.4600
3.2300
19:41:06
2.4600
3.2300
19:41:06
2.4600
3.2300
19:41:06
2.4600
3.2300
19:41:06
2.4600
3.2300
19:41:06
2.4600
3.2300
19:41:06
2.4600
4.8700
19:41:10
2.4600
4.8700
19:41:10
2.4600
4.8700
19:41:10
2.4600
4.3940
19:41:10
2.4600
0.4760
19:41:10
2.4600
1.6060
19:41:10
2.4600
3.2640
19:41:10
2.4600
4.8700
19:41:10
2.4600
4.0570
19:41:13
2.4600
4.0730
19:41:13
2.4600
9.1460
19:41:13
2.4600
5.5040
19:41:13
2.4600
88.0570
19:46:21
2.4700
41.6120
19:57:58
2.4600
2.6190
19:58:11

Login to View your open Positions

Login Now