Anthropic Markets

System Initializing

Anthropic Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.15
Open 1.18800000
Low 1.14900000
High 1.21100000
Vol 454,490
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
MOVR
Login

Order Book

Price
Qty
Total
2.82
9.7020
27.31
2.81
2.6350
7.41
2.81
32.3260
90.87
2.81
30.0000
84.30
2.80
16.4440
46.11
2.80
34.0880
95.51
2.80
1,868.9290
5,233.00
2.80
32.3150
90.45
2.79
18.0470
50.32
2.79
9.8060
27.31
2.78
12.6850
35.26
2.78
30.8870
85.80
2.78
1.8660
5.18
2.77
9.8590
27.31
2.77
188.1400
520.40
2.76
449.3450
1,241.54
2.76
939.5790
2,594.18
2.76
293.0190
808.73
2.76
23.6420
65.13
2.75
363.8460
1,000.58
2.75
162.7700
447.45
2.75
189.7790
520.94
2.74
9.9670
27.31
2.74
13.4460
36.83
2.73
1.8670
5.10
2.73
480.6310
1,312.12
2.73
10.0220
27.31
2.72
8.5180
23.19
2.72
10.7200
29.18
2.72
235.4040
640.30
2.72
2.0000
5.43
2.71
73.5210
199.32
2.71
1,795.2810
4,865.21
2.71
3.4460
9.32
2.70
15.0380
40.62
2.70
3,127.0710
8,443.09
2.70
450.4940
1,214.98
2.70
106.6200
287.34
2.69
6.3900
17.21
2.69
8.5180
22.92
2.69
24.4720
65.83
2.69
5.2110
14.01
2.69
19.3550
52.03
2.69
62.8370
168.84
2.68
20.9140
56.09
2.68
360.9530
967.35
2.67
11.5280
30.78
2.67
3,755.6390
10,016.29
2.67
10.2480
27.31
2.66
569.3010
1,514.91
2.66
255.5440
679.75
2.66
8.5180
22.65
2.66
5.2110
13.85
2.65
233.5530
619.38
2.65
231.0720
612.34
2.65
25.5040
67.53
2.64
3.1060
8.20
2.64
8.9560
23.63
2.64
58.8640
155.11
2.63
8.5180
22.39
2.63
5.2110
13.68
2.62
10.0000
26.22
2.62
10.4240
27.31
2.62
3.9880
10.43
2.61
4.1440
10.83
2.61
485.3080
1,266.65
2.61
8.4710
22.10
2.61
10.4840
27.31
2.60
12,617.0100
32,804.23
2.60
3.5980
9.35
2.60
8.5180
22.12
2.59
5.2110
13.51
2.59
10.5450
27.31
2.59
12.0000
31.06
2.58
2.6350
6.80
2.58
4.0080
10.34
2.58
10.6060
27.31
2.57
3.1880
8.20
2.57
269.8260
693.45
2.57
8.5180
21.86
2.56
5.2110
13.35
2.56
8.7980
22.53
2.56
24.9860
63.96
2.56
9.3550
23.94
2.56
41.0000
104.84
2.55
6.8600
17.51
2.55
7.3500
18.76
2.55
268.7350
685.27
2.55
10.7310
27.31
2.54
13.5760
34.51
2.54
8.5180
21.60
2.53
5.2110
13.19
2.53
10.7950
27.31
2.52
5.5400
13.97
2.52
10.8590
27.31
2.51
8.5180
21.35
2.50
3.2760
8.20
2.50
5.2110
13.03
2.50
3,605.9300
9,014.83
2.49
10.9900
27.31
2.48
9.4080
23.34
2.48
8.5180
21.10
2.47
5.2110
12.88
2.47
11.0570
27.31
2.47
2.6350
6.50
2.46
11.1250
27.31
2.45
81.6320
200.00
2.45
8.5180
20.85
2.45
4.0910
10.00
2.44
5.2110
12.72
2.44
502.4930
1,226.08
2.44
3.3680
8.20
2.44
9.3550
22.78
2.43
11.2620
27.31
2.42
10.0000
24.20
2.42
495.8180
1,199.38
2.41
5.2110
12.57
2.41
11.3320
27.31
2.40
298.3860
716.13
2.40
487.3000
1,169.03
2.40
11.4030
27.31
2.39
499.5000
1,194.80
2.39
8.5180
20.37
2.39
16.7810
40.07
2.38
5.2110
12.42
2.38
11.4750
27.31
2.38
487.3000
1,158.80
2.38
3.4760
8.26
2.37
3.4660
8.20
2.37
11.5480
27.31
2.36
8.5180
20.13
2.36
69.0000
162.84
2.36
487.3000
1,149.05
2.36
5.2110
12.27
2.35
500.7840
1,176.84
2.35
2.6350
6.19
2.35
226.2230
530.49
2.34
487.3000
1,138.82
2.34
20.2140
47.20
2.33
20.2090
47.15
2.33
1,384.1910
3,227.93
2.33
6,822.5540
15,896.55
2.33
5.2110
12.12
2.32
242.8000
563.30
2.32
9.3550
21.68
2.32
487.3000
1,129.07
2.31
1,256.5630
2,902.66
2.31
8.5180
19.66
2.31
53.0180
122.21
2.30
4,247.9380
9,770.26
2.30
438.5390
1,008.20
2.30
5.2110
11.97
2.30
487.3000
1,119.33
2.29
2.3450
5.37
2.29
19.6100
44.91
2.29
72.9690
166.73
2.28
8.5180
19.43
2.28
150.0000
342.00
2.28
487.3000
1,109.09
2.28
12.0050
27.31
2.27
36.8600
83.82
2.27
5.2110
11.83
2.26
38.4570
86.91
2.26
3.6580
8.26
2.26
495.2060
1,117.18
2.25
8.5180
19.20
2.25
1,078.3240
2,426.23
2.25
12.1650
27.31
2.24
5.2110
11.69
2.24
487.3000
1,089.12
2.23
2.6350
5.88
2.23
115.9260
258.51
2.23
8.5180
18.97
2.22
194.8560
432.19
2.22
5.2110
11.55
2.22
499.6300
1,106.68
2.21
14.9850
33.15
2.21
9.3550
20.64
2.20
8.5180
18.75
2.20
1,177.0760
2,589.57
2.20
200.0000
439.60
2.20
487.3000
1,069.62
2.19
5.2110
11.41
2.19
35.0950
76.72
2.19
12.4990
27.31
2.18
75.7790
165.20
2.18
17.5480
38.18
2.18
8.5180
18.53
2.17
487.3000
1,059.39
2.17
35.7110
77.49
2.17
16.3040
35.30
2.16
880.2900
1,904.95
2.16
3.7950
8.20
2.16
28.7210
62.04
2.16
12.6730
27.31
2.15
487.3000
1,049.64
2.15
997.1230
2,143.81
2.14
390.8910
838.07
2.14
35.0150
75.00
2.14
32.7620
70.11
2.14
5.2110
11.14
2.13
487.3000
1,039.41
2.13
12.8520
27.31
2.12
8.5180
18.09
2.12
2.6350
5.58
2.11
487.3000
1,029.66
2.11
5.2110
11.01
2.11
12.9440
27.31
2.10
4.3180
9.09
2.10
813.6000
1,708.56
2.10
572.6020
1,200.75
2.10
13.0360
27.31
2.09
491.2200
1,028.12
2.09
1,480.4560
3,094.15
2.09
19.0380
39.75
2.09
5.2110
10.88
2.09
163.2120
340.30
2.08
13.1300
27.31
2.08
8.5180
17.67
2.07
487.3000
1,009.69
2.07
78.9660
163.46
2.07
13.2260
27.31
2.06
290.7240
600.05
2.06
5.2110
10.75
2.06
3.0000
6.17
2.05
487.3000
999.94
2.05
8.5180
17.47
2.05
13.3220
27.31
2.04
9.2640
18.87
2.04
13.4210
27.31
2.03
487.3000
989.71
2.03
8.5180
17.26
2.03
4.0510
8.20
2.02
13.5200
27.31
2.01
5.2110
10.49
2.01
487.3000
979.96
2.01
5.9190
11.88
2.01
13.6210
27.31
2.00
8.5180
17.06
2.00
5,270.2420
10,540.48
2.00
20.7370
41.45
1.99
6.8600
13.68
1.99
487.3000
970.21
1.99
20.0050
39.81
1.99
5.2110
10.36
1.98
176.0000
349.01
1.98
13.1900
26.12
1.98
8.5180
16.86
1.98
13.8280
27.31
1.97
487.3000
959.98
1.97
5.2110
10.24
1.96
13.9340
27.31
1.96
12.7120
24.86
1.95
1,734.4670
3,382.21
1.95
14.0420
27.31
1.94
5.2110
10.11
1.94
4.2640
8.26
1.93
8.5180
16.47
1.93
918.4490
1,772.61
1.93
487.3000
940.00
1.92
2.7060
5.20
1.92
5.2110
9.99
1.92
2,938.5950
5,630.35
1.92
14.2620
27.31
1.91
8.5180
16.27
1.91
487.3000
930.26
1.91
8.3250
15.86
1.90
7,072.5640
13,437.87
1.90
5.2110
9.87
1.89
583.8860
1,105.30
1.89
3.1740
6.00
1.89
500.1630
944.31
1.88
4.3180
8.10
1.88
11,279.8700
21,149.76
1.87
5.2110
9.75
1.87
487.3000
910.28
1.87
8.5180
15.89
1.86
7.6000
14.14
1.85
5.8590
10.84
1.85
5.2110
9.64
1.85
505.8590
934.83
1.85
21.3000
39.32
1.84
8.5180
15.71
1.84
45.2820
83.32
1.83
78.4000
143.47
1.83
492.5110
899.82
1.82
8.5180
15.52
1.82
6.0310
10.98
1.82
1,240.1870
2,257.14
1.82
4.5100
8.20
1.81
7.3990
13.39
1.81
487.3000
880.55
1.81
5.2110
9.41
1.80
8.5180
15.34
1.80
728.0480
1,310.49
1.79
169.9840
304.27
1.79
153.0000
273.72
1.79
25.0000
44.70
1.79
487.3000
870.32
1.78
5.2110
9.30
1.78
253.5330
451.29
1.77
487.3000
860.57
1.77
7,380.0000
13,025.70
1.76
5.2110
9.18
1.75
4.6850
8.20
1.75
393.6800
688.94
1.75
4.7230
8.26
1.75
487.3000
850.83
1.74
27.5630
48.01
1.74
5.2110
9.07
1.73
9.0970
15.77
1.73
290.0090
502.59
1.73
4.0460
7.00
1.73
487.3000
840.59
1.72
8.6990
14.96
1.72
5.8450
10.04
1.72
6.8600
11.76
1.71
3.5980
6.16
1.71
487.3000
830.85
1.70
873.8020
1,485.46
1.69
67.3970
113.90
1.69
15.0000
25.28
1.68
487.3000
820.61
1.68
4.8780
8.20
1.68
4.5540
7.66
1.68
149.8500
251.75
1.68
5.2110
8.75
1.67
68.3280
114.11
1.66
487.3000
810.87
1.66
4.9710
8.26
1.66
5.2110
8.65
1.66
10.0000
16.55
1.65
3.0300
5.01
1.65
544.2870
898.07
1.65
4.3180
7.12
1.64
487.3000
801.12
1.64
5.2110
8.54
1.64
7.6430
12.50
1.63
224.0490
365.20
1.63
86.9630
141.58
1.63
645.7620
1,050.01
1.63
10.0000
16.25
1.62
491.6240
797.91
1.62
20.0250
32.48
1.62
133.0590
215.56
1.62
12.9070
20.90
1.61
5.0830
8.20
1.60
487.3000
781.14
1.60
3,212.6350
5,140.22
1.60
31.0000
49.57
1.60
133.2390
212.78
1.59
4.0260
6.42
1.59
15.0000
23.78
1.58
487.3000
770.91
1.58
198.4010
313.47
1.58
152.5180
240.83
1.58
5.2320
8.26
1.57
480.6230
755.06
1.57
20.2820
31.84
1.57
12.7810
20.02
1.57
4,300.0000
6,729.50
1.56
487.3000
761.16
1.56
486.0430
758.23
1.56
2,449.6190
3,809.16
1.55
1,933.1630
2,996.40
1.55
81.8050
126.39
1.54
487.3000
751.42
1.54
10.9020
16.79
1.54
6.9380
10.66
1.53
4.3130
6.61
1.53
212.0000
324.36
1.52
487.3000
741.18
1.52
122.0000
185.44
1.52
42.0090
63.69
1.51
170.7240
257.79
1.50
9.0970
13.68
1.50
637.2900
956.57
1.50
16,208.0850
24,312.13
1.50
11.5180
17.25
1.49
43.6240
65.17
1.49
75.2680
112.15
1.49
166.5270
247.96
1.49
1,000.0000
1,488.00
1.48
6.8070
10.10
1.48
1,892.6950
2,801.19
1.47
39.5810
58.10
1.46
487.3000
711.46
1.45
396.9650
575.60
1.45
8.6300
12.50
1.44
1,731.3010
2,500.00
1.44
43.6240
62.91
1.44
672.9480
969.05
1.44
6.8600
9.84
1.43
5.7940
8.26
1.42
6.0970
8.66
1.42
85.7500
121.34
1.41
203.4080
287.62
1.40
133.1120
186.36
1.40
7.8160
10.93
1.40
163.2610
227.75
1.39
3,283.3830
4,563.90
1.39
20.6800
28.72
1.39
441.1160
610.95
1.38
35.5490
49.06
1.38
5.1940
7.16
1.38
25.0000
34.45
1.37
879.8650
1,201.90
1.37
2,686.6530
3,667.28
1.36
5.1000
6.95
1.36
3,712.7100
5,049.29
1.36
5.1940
7.05
1.35
6.0980
8.26
1.35
5.1900
7.01
1.35
6,153.2880
8,306.94
1.35
20.3410
27.36
1.34
110.5170
148.09
1.34
1,378.3660
1,845.63
1.34
5.1940
6.94
1.33
6.1620
8.18
1.32
39.4780
52.11
1.32
5.1940
6.84
1.32
10.4460
13.74
1.31
802.7080
1,051.55
1.31
9.0970
11.87
1.30
1,474.1570
1,916.40
1.30
3.8500
5.00
1.30
5.1940
6.73
1.29
8.5210
11.03
1.29
235.9840
304.42
1.29
641.5980
825.10
1.28
435.8960
557.95
1.28
430.2320
549.41
1.28
5.1940
6.62
1.27
1,270.9920
1,617.97
1.27
3.9340
5.00
1.27
642.3890
815.83
1.27
83.8780
106.27
1.27
132.0300
167.15
1.27
8.6860
10.99
1.26
214.3770
270.76
1.26
668.9980
842.94
1.25
5.1940
6.51
1.25
673.3000
843.64
1.25
5.7720
7.23
1.25
5,223.3770
6,529.22
1.25
54.7730
68.30
1.24
127.8720
158.94
1.24
181.0460
224.50
1.24
10.0000
12.35
1.23
240.8250
296.94
1.23
336.3630
414.40
1.23
1,137.2860
1,400.00
1.23
2,644.4440
3,252.67
1.22
6.7560
8.26
1.22
8.3370
10.18
1.22
88.3010
107.73
1.22
64.3120
78.14
1.21
250.3340
303.66
1.21
2,300.3390
2,788.01
1.21
2,265.4400
2,743.45
1.21
1,099.9000
1,330.88
1.21
6,602.9710
7,982.99
1.21
4.1460
5.00
1.20
8,292.8400
9,967.99
1.20
2,926.8660
3,503.46
1.20
38.0450
45.46
1.19
1,310.7710
1,563.75
1.19
1,352.4580
1,612.13
1.19
5.1940
6.19
1.19
4,490.2080
5,343.35
1.19
4.2060
5.00
1.19
82.6050
98.13
1.19
73.7040
87.49
1.19
282.9230
335.55
1.18
3,919.6750
4,640.90
1.18
19,963.8820
23,597.31
1.18
5,296.9990
6,250.46
1.18
3,038.0480
3,581.86
1.18
380.3710
447.32
1.17
135.5420
158.99
1.17
4.4080
5.17
1.17
103.3800
121.06
1.17
9.6020
11.23
1.17
4.4080
5.15
1.17
4.4080
5.15
1.17
4.4080
5.14
1.17
48.9170
57.04
1.17
4.4080
5.14
1.16
4.4080
5.13
1.16
406.4900
472.75
1.16
78.3400
91.03
1.16
330.0700
383.21
1.16
1,103.7590
1,280.36
1.16
776.3750
899.82
1.16
1,761.8190
2,040.19
1.16
4,189.0870
4,846.77
1.16
1,855.9140
2,145.44
1.16
337.4390
389.74
1.15
1,290.6490
1,489.41
1.15
993.7640
1,145.81
1.15
1.15
118.9000
136.85
1.15
1,830.2340
2,104.77
1.15
2,400.3190
2,757.97
1.15
2,526.5080
2,900.43
1.15
1,357.0070
1,556.49
1.15
1,643.6040
1,883.57
1.15
2,122.3430
2,430.08
1.14
700.2650
801.10
1.14
1,501.1930
1,715.86
1.14
161.8520
184.83
1.14
637.8580
727.80
1.14
174.7000
199.16
1.14
334.9920
381.56
1.14
3,910.1470
4,449.75
1.14
198.6010
225.81
1.14
155.6580
176.83
1.14
777.6270
882.61
1.13
377.6930
428.30
1.13
99.8680
113.15
1.13
516.6630
584.86
1.13
849.6030
960.90
1.13
307.1470
347.08
1.13
106.5270
120.27
1.13
136.9400
154.47
1.13
108.6670
122.47
1.13
191.5650
215.70
1.13
455.5600
512.51
1.12
257.4180
289.34
1.12
134.2890
150.81
1.12
138.2610
155.13
1.12
107.1500
120.12
1.12
127.6080
142.92
1.12
106.9290
119.65
1.12
103.5590
115.78
1.12
119.1980
133.14
1.12
8.9620
10.00
1.11
1,522.5220
1,690.00
1.10
19.2540
21.26
1.10
467.5280
514.28
1.10
22.1370
24.26
1.09
4.5880
5.00
1.09
10.9370
11.89
1.08
4.6170
5.00
1.08
21.2240
22.92
1.07
46.5990
50.00
1.06
59.5240
63.15
1.06
50.0000
53.00
1.06
746.6720
789.98
1.05
160.0000
168.00
1.05
7.8710
8.26
1.05
8.5210
8.92
1.04
273.5730
285.61
1.04
4.7990
5.00
1.03
50.0000
51.50
1.02
599.3630
611.35
1.02
4.9120
5.00
1.02
9.8320
10.00
1.01
24.2890
24.60
1.01
41.9170
42.34
1.00
9.9900
10.00
1.00
5,184.3350
5,184.34
1.00
50.0500
50.00
1.00
8.2900
8.26
0.99
12.0140
11.87
0.98
46.1550
45.37
0.98
16.2250
15.93
0.98
5,354.7530
5,247.66
0.98
172.6980
168.90
0.98
8.5210
8.32
0.97
65.1800
63.22
0.96
10.4160
10.00
0.95
50.0000
47.50
0.95
8.7190
8.26
0.94
32.0510
30.00
0.91
34.0000
30.94
0.91
8.5210
7.75
0.91
170.0000
154.02
0.90
734.3660
660.93
0.90
13.2730
11.92
0.88
5.6760
5.00
0.88
22.7270
20.00
0.88
6.8600
6.01
0.86
15.0000
12.96
0.85
9.0970
7.75
0.85
129.4110
110.00
0.85
8.5210
7.22
0.84
9.5690
8.00
0.83
6.0470
5.00
0.81
3,098.7640
2,510.00
0.80
764.4730
611.58
0.79
8.5210
6.73
0.78
13.2090
10.26
0.75
10.0000
7.54
0.75
147.9990
111.00
0.71
15.6390
11.10
0.70
1,094.2850
766.00
0.69
14.4920
10.00
0.69
145.3480
100.00
0.67
8.1810
5.48
0.67
8.4080
5.60
0.66
1,853.8120
1,223.52
0.66
102.5000
67.24
0.65
205.8480
133.80
0.64
312.5000
200.00
0.63
7.9500
5.01
0.63
11.0000
6.88
0.62
1,034.2450
641.23
0.61
16.6660
10.17
0.60
100.5320
60.32
0.60
100.5020
60.00
0.58
8.6730
5.01
0.56
8.9290
5.00
0.55
10.0000
5.50
0.51
10.5470
5.37
0.50
30.0000
14.85

Recent Trades

Price
Size
Time
1.1590
284.0690
19:19:47
1.1590
13.0000
19:19:47
1.1590
54.0000
19:19:47
1.1580
13.0000
19:19:47
1.1570
17.2900
19:30:23
1.1570
4.3170
19:30:23
1.1570
54.0000
19:31:06
1.1570
16.0000
19:31:06
1.1570
16.0000
19:31:07
1.1570
4.9600
19:31:07
1.1570
8.0400
19:31:07
1.1570
29.1300
19:31:07
1.1570
36.9600
19:31:07
1.1560
30.9100
19:31:07
1.1570
54.0000
19:32:44
1.1570
16.0000
19:32:44
1.1570
16.0000
19:32:44
1.1570
16.0000
19:32:47
1.1570
43.0000
19:32:47
1.1570
13.0000
19:32:47
1.1570
67.0000
19:32:47
1.1570
16.0000
19:32:48
1.1570
18.0000
19:32:48
1.1570
64.9740
19:32:49
1.1560
8.1930
19:32:49
1.1570
70.0000
19:34:02
1.1580
12.8160
19:40:29
1.1580
134.5730
19:40:29
1.1580
22.3590
19:40:29
1.1560
131.8810
19:40:59
1.1560
17.3000
19:40:59
1.1560
20.0000
19:40:59
1.1560
1.1750
19:40:59
1.1550
31.0000
19:40:59
1.1550
85.6700
19:47:31
1.1550
9.9560
19:47:31
1.1580
116.6640
19:48:48
1.1560
55.8300
19:49:39
1.1560
92.1370
19:49:39
1.1560
63.4300
19:52:21
1.1560
52.7450
19:52:21
1.1560
36.6800
20:01:47
1.1550
34.0000
20:02:06
1.1560
4.7040
20:02:06
1.1550
70.0000
20:02:07
1.1550
57.4720
20:02:07
1.1550
34.5580
20:02:07
1.1550
12.8640
20:03:44
1.1520
19.9030
20:07:12
1.1540
5.4890
20:10:23
1.1520
31.0960
20:13:46
1.1540
17.5750
20:15:58
1.1520
11.6850
20:20:54
1.1520
79.7500
20:22:00
1.1520
65.1090
20:22:00
1.1520
58.8780
20:22:00
1.1520
28.8090
20:22:00
1.1510
325.8030
20:26:12
1.1510
61.3450
20:26:46
1.1510
21.9200
20:26:46
1.1500
42.0470
20:30:14
1.1500
37.9800
20:33:00
1.1500
91.9970
20:33:10
1.1500
8.6950
20:33:10
1.1500
43.5240
20:33:10
1.1490
42.9100
20:33:11
1.1490
13.1930
20:33:11
1.1490
116.0700
20:33:23
1.1490
135.5480
20:33:23
1.1510
108.3070
20:35:06
1.1510
325.8030
20:35:06
1.1510
88.0440
20:35:06
1.1510
98.8750
20:35:06
1.1510
66.6660
20:35:08
1.1520
66.6660
20:35:08
1.1510
70.0000
20:35:09
1.1520
105.3580
20:35:09
1.1520
31.3080
20:35:09
1.1510
40.4500
20:35:09
1.1520
177.1160
20:35:09
1.1510
41.8800
20:35:10
1.1510
5.5220
20:35:10
1.1510
39.4780
20:35:10
1.1510
82.2200
20:35:12
1.1520
116.3450
20:35:12
1.1520
116.3450
20:35:12
1.1520
121.6980
20:35:21
1.1520
50.1770
20:35:21
1.1520
29.4000
20:35:21
1.1520
28.2500
20:39:14
1.1520
27.9400
20:39:14
1.1520
28.2500
20:39:14
1.1520
7.8580
20:39:14
1.1510
218.5570
20:39:14
1.1520
55.9250
20:39:14
1.1520
224.5180
20:39:14
1.1520
100.8610
20:39:14
1.1520
36.1700
20:39:14
1.1520
37.6900
20:39:14
1.1530
6.4310
20:44:25

Login to View your open Positions

Login Now