Anthropic Markets

System Initializing

Anthropic Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0758
Open 0.08330000
Low 0.07450000
High 0.08330000
Vol 5,969,069
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ME
Login

Order Book

Price
Qty
Total
1.20
8.1300
9.72
1.19
4.2000
5.00
1.19
4.2100
5.01
1.19
617.5200
734.23
1.18
463.0500
546.40
1.18
79.1900
93.37
1.17
12.5000
14.64
1.17
74.2800
86.91
1.17
319.5000
373.18
1.16
30.6500
35.62
1.16
17.0400
19.77
1.16
23.0800
26.68
1.15
1,293.3400
1,487.34
1.14
122.6800
139.86
1.13
211.6400
240.00
1.13
8.1600
9.22
1.12
602.4200
674.71
1.12
138.5900
154.94
1.11
42.2300
46.92
1.11
9.3800
10.41
1.10
2,456.8000
2,702.48
1.09
4.5900
5.00
1.08
1,028.6800
1,110.97
1.08
14.7300
15.89
1.07
9.3400
9.99
1.06
428.4000
454.10
1.05
363.6100
381.79
1.05
500.0000
524.90
1.05
23.0800
24.19
1.04
10.0700
10.49
1.04
34.7500
36.14
1.04
670.5900
694.06
1.03
291.3500
300.09
1.03
135.3400
138.72
1.02
274.2000
280.78
1.01
4.9600
5.01
1.00
4,067.2900
4,067.29
1.00
1,024.4100
1,023.39
1.00
139.1300
138.85
1.00
175.3500
174.82
1.00
5.0300
5.01
1.00
33.4200
33.25
0.99
107.4100
106.77
0.99
12.9400
12.85
0.99
353.5500
350.01
0.99
30.0000
29.67
0.98
8.8500
8.71
0.98
448.6600
439.69
0.98
41.8700
40.97
0.97
15.4600
15.00
0.97
7.7700
7.51
0.97
39.5900
38.20
0.96
16.5200
15.86
0.96
80.5900
77.21
0.96
5.3300
5.10
0.95
4,862.8100
4,619.67
0.94
57.6500
54.19
0.94
391.2400
366.98
0.94
1,119.3400
1,047.70
0.94
11.5600
10.81
0.93
22.0600
20.54
0.93
532.8600
495.56
0.92
1,298.7000
1,198.70
0.92
10.8600
9.99
0.91
26.0000
23.69
0.91
202.1800
183.98
0.90
232.3600
210.05
0.90
3,995.1400
3,596.03
0.90
3,252.0700
2,926.86
0.90
28.4100
25.54
0.90
31.0800
27.82
0.89
506.2200
451.55
0.89
305.7300
272.10
0.89
381.0600
338.38
0.88
136.2800
120.06
0.88
13.6300
11.99
0.88
13.3800
11.72
0.88
62.9800
55.11
0.86
1,163.8400
1,002.07
0.86
97.6100
83.94
0.85
127.5700
108.43
0.84
5.9600
5.01
0.84
7.7400
6.49
0.83
4,267.1200
3,558.78
0.81
8.6700
7.02
0.80
153.1800
122.70
0.80
1,091.3000
873.04
0.80
125.1500
99.99
0.79
636.3000
503.31
0.79
416.8600
329.32
0.79
65.1400
51.40
0.79
71.2400
55.99
0.78
368.5300
288.93
0.78
345.1400
270.24
0.78
102.3000
80.00
0.78
41.1700
32.11
0.78
72.0700
56.00
0.78
199.1200
154.52
0.77
149.5200
115.73
0.77
884.4500
681.03
0.77
400.0000
307.16
0.76
52.4200
40.00
0.76
264.5500
200.00
0.75
455.9900
341.99
0.75
13.4000
10.00
0.74
6.7600
5.00
0.73
17.9800
13.04
0.72
29.1000
21.01
0.72
376.0000
270.72
0.72
19.4800
14.01
0.72
180.0000
129.24
0.72
44.8400
32.11
0.70
1,640.2700
1,148.19
0.69
17.4900
12.07
0.68
529.9700
360.38
0.67
180.0000
120.24
0.66
554.4300
365.92
0.65
24.2000
15.83
0.65
15.3600
10.00
0.65
736.1800
478.52
0.65
72.0300
46.75
0.64
48.5500
31.07
0.63
389.1000
245.13
0.63
14.7900
9.24
0.62
72.2600
44.80
0.62
92.2900
57.13
0.62
100.0000
61.50
0.61
825.8400
507.07
0.61
10.6800
6.55
0.61
30.0900
18.42
0.61
10.5400
6.43
0.61
16.7300
10.14
0.60
954.6300
572.78
0.60
25.0800
15.00
0.59
8.4800
5.00
0.58
36.8600
21.33
0.57
44.7000
25.48
0.56
1,266.0300
708.98
0.55
276.3200
151.98
0.55
1,001.0000
549.35
0.54
9.2600
5.00
0.53
200.0000
106.02
0.52
327.4600
170.28
0.51
46.0600
23.49
0.50
1,201.8000
600.90
0.49
10.2100
5.00
0.47
16.2200
7.67
0.47
695.7000
326.98
0.47
10.7300
5.00
0.46
14,134.7400
6,541.56
0.45
868.8100
390.96
0.44
115.7200
50.92
0.44
4,655.6600
2,039.18
0.42
473.5500
198.99
0.42
1,317.6400
553.41
0.42
92.1100
38.46
0.41
12.2000
5.00
0.40
180.2100
72.08
0.39
46.8400
18.27
0.39
167.4200
64.96
0.38
171.7800
65.28
0.38
15.4100
5.81
0.37
200.0000
73.34
0.36
794.4700
283.86
0.36
36.4900
13.00
0.36
29.1600
10.38
0.36
1,188.1800
421.80
0.35
29.1700
10.24
0.35
30,239.6400
10,583.87
0.35
20.0000
6.94
0.35
36.6900
12.71
0.35
877.8000
302.84
0.34
245.9600
84.19
0.34
185.5900
63.10
0.34
29.9700
10.16
0.34
126.9000
42.89
0.34
89.9100
30.29
0.34
37.8400
12.72
0.33
45.5700
15.24
0.33
83.4200
27.78
0.33
926.5400
305.76
0.32
17.5000
5.66
0.32
295.4200
95.01
0.32
337.5800
108.03
0.32
565.4600
179.59
0.32
1,030.2700
325.87
0.32
200.0000
63.16
0.31
97.5700
30.64
0.31
12,732.8400
3,979.01
0.31
87.4400
27.11
0.31
50.3100
15.52
0.31
30.0000
9.15
0.30
429.3200
128.80
0.30
199.3000
59.19
0.29
37.9700
11.03
0.29
51.7300
15.00
0.29
33.8200
9.67
0.28
200.0000
56.88
0.28
10,909.7100
3,054.72
0.27
425.2800
116.91
0.27
4,000.0000
1,084.00
0.27
1,339.1800
361.58
0.27
767.6800
204.66
0.26
191.6400
50.55
0.26
938.8000
246.90
0.26
1,721.2800
447.53
0.26
69.0300
17.88
0.26
785.4000
203.26
0.26
177.0200
45.67
0.26
1,010.6100
260.64
0.26
40.0000
10.28
0.26
990.0000
252.45
0.25
1,720.4900
430.12
0.25
600.0000
149.34
0.25
1,345.7800
329.72
0.24
282.7200
68.53
0.24
413.6000
99.26
0.24
265.7000
63.64
0.24
4,269.2200
1,020.34
0.24
2,360.2700
563.63
0.24
2,334.8700
555.00
0.24
102.0800
24.09
0.23
214.4000
49.76
0.23
45.0000
10.40
0.23
25.8500
5.92
0.23
2,399.3000
544.64
0.23
484.4500
109.63
0.23
2,010.0700
452.27
0.22
40.4200
9.05
0.22
1,246.6900
276.77
0.22
45.1800
10.00
0.22
283.3900
62.63
0.22
137.0000
30.19
0.22
1,829.0300
402.39
0.22
45,487.1900
9,966.24
0.22
45,487.2000
9,961.70
0.22
57.3000
12.49
0.22
42.1100
9.17
0.22
30.8900
6.70
0.22
42.0200
9.06
0.22
10,048.4700
2,160.42
0.21
500.0000
107.45
0.21
500.0000
106.45
0.21
1,883.2200
397.36
0.21
98,678.2700
20,722.44
0.21
265.7000
55.66
0.21
17,757.3900
3,659.80
0.20
25.0700
5.10
0.20
5,151.7200
1,043.74
0.20
523.0300
105.65
0.20
730.7200
146.51
0.20
22,893.8000
4,578.76
0.20
400.0000
79.96
0.20
7,095.5500
1,412.01
0.20
300.0000
59.58
0.20
50.4900
10.02
0.20
1,231.4200
243.82
0.20
55.5300
10.97
0.20
50.7400
10.02
0.20
27.0000
5.27
0.19
88.9600
17.08
0.19
67.6500
12.95
0.19
2,700.0000
515.70
0.19
3,426.7400
651.08
0.19
426.7600
81.00
0.19
47.8800
8.98
0.19
58.9500
10.97
0.19
26.8900
5.00
0.19
200.0000
37.10
0.19
19,503.1700
3,608.09
0.18
48.3600
8.89
0.18
286.2400
52.10
0.18
48.8400
8.80
0.18
60,037.1400
10,806.69
0.18
283.2000
50.41
0.18
54,819.4300
9,703.04
0.18
49.3100
8.71
0.18
300.0000
52.77
0.18
31.0000
5.43
0.17
47,745.3400
8,288.59
0.17
49.8100
8.63
0.17
28,767.0400
4,947.93
0.17
251.6800
43.04
0.17
33.9700
5.78
0.17
64,316.7600
10,933.85
0.17
11,795.7300
2,004.09
0.17
50.3100
8.54
0.17
10,011.0400
1,691.87
0.17
50.8000
8.46
0.17
34.8400
5.79
0.17
31,830.2300
5,283.82
0.16
846.9800
138.90
0.16
31.2100
5.10
0.16
51.3100
8.37
0.16
30.6800
5.00
0.16
2,700.0000
437.40
0.16
104,504.7900
16,720.77
0.16
72.3800
11.54
0.16
24,775.3100
3,936.80
0.16
606.6400
96.21
0.16
88,449.5900
13,975.04
0.16
52.3200
8.21
0.16
4,495.5000
704.89
0.16
4,667.6200
730.02
0.16
32.3800
5.05
0.16
16,974.0000
2,630.97
0.15
200.0000
30.96
0.15
6,980.9700
1,076.47
0.15
52.8400
8.13
0.15
39.4700
6.00
0.15
27,060.8500
4,097.01
0.15
53.3600
8.05
0.15
73,000.6000
10,950.09
0.15
100.0000
14.98
0.15
389.9100
58.06
0.15
53.8700
7.97
0.15
708.5000
104.50
0.15
77.4200
11.40
0.15
2,700.0000
396.90
0.15
2,882.5600
422.87
0.15
48.7900
7.12
0.15
12,435.5900
1,808.13
0.15
104.6000
15.17
0.14
36.5800
5.28
0.14
355.2500
50.80
0.14
54.9600
7.81
0.14
100.0000
14.17
0.14
389.9000
55.13
0.14
4,090.8600
575.99
0.14
434.1200
60.78
0.14
6,018.6500
841.41
0.14
111.1700
15.51
0.14
55.5100
7.73
0.14
406.8500
56.15
0.14
259.9300
35.71
0.14
2,496.8500
341.57
0.14
56.0500
7.66
0.14
9,917.3000
1,353.71
0.14
2,700.0000
367.20
0.14
138.6700
18.85
0.14
1,770.0000
239.48
0.14
114.7400
15.49
0.13
56.6100
7.58
0.13
893.8400
119.15
0.13
164.0000
21.83
0.13
7,928.5600
1,051.33
0.13
346.5800
45.89
0.13
6,921.7300
913.67
0.13
155.9300
20.54
0.13
57.1600
7.51
0.13
112.6600
14.71
0.13
29,264.0500
3,804.33
0.13
1,000.0000
129.90
0.13
8,768.3900
1,138.14
0.13
46,046.5300
5,944.61
0.13
246.4600
31.77
0.13
15,644.4500
2,015.01
0.13
57.7400
7.43
0.13
56.2900
7.21
0.13
3,271.5700
418.11
0.13
1,000.0000
127.70
0.13
274.0100
34.94
0.13
1,645.7900
209.02
0.13
45.6700
5.79
0.13
2,713.5800
343.27
0.13
4,996.4300
629.55
0.13
5,586.1200
702.18
0.13
136.7600
17.18
0.13
161.9800
20.25
0.12
410.4300
50.89
0.12
46.8500
5.79
0.12
121.6500
15.00
0.12
870.2400
107.04
0.12
666.0000
81.39
0.12
1,650.1800
201.32
0.12
2,127.7400
259.37
0.12
5,817.5400
700.43
0.12
8,891.4700
1,066.98
0.12
48.3500
5.79
0.12
57.3700
6.83
0.12
19,240.8700
2,285.82
0.12
359.9200
42.69
0.12
85.3700
10.10
0.12
601.2900
71.01
0.12
10,000.0000
1,178.00
0.12
91.5700
10.70
0.12
49.6800
5.79
0.12
994.0200
115.41
0.12
193.3500
22.43
0.12
51.9900
6.00
0.12
45.0000
5.18
0.11
4,072.1600
465.04
0.11
57.4500
6.52
0.11
51.1300
5.78
0.11
6,100.8800
686.35
0.11
10,788.5300
1,208.32
0.11
1,493.6700
166.99
0.11
198.6600
21.87
0.11
7,822.6900
860.50
0.11
49.0000
5.37
0.11
7,469.1600
810.40
0.11
9,285.0500
1,000.00
0.11
49.0000
5.24
0.11
93.6300
10.00
0.11
400.0000
42.68
0.11
9,132.5200
958.91
0.10
490.1800
51.22
0.10
7,752.1600
808.55
0.10
6,913.2500
719.67
0.10
409.5200
42.18
0.10
1,493.6700
152.06
0.10
1,998.0000
200.80
0.10
7,224.2000
722.42
0.10
56.0600
5.60
0.10
1,998.0000
198.80
0.10
58,991.9400
5,840.20
0.10
1,998.0000
196.80
0.10
1,998.0000
195.80
0.10
6,761.0800
661.23
0.10
1,998.0000
194.81
0.10
1,998.0000
193.81
0.10
206.6100
20.00
0.10
1,998.0000
192.81
0.10
58.1500
5.60
0.10
1,998.0000
191.81
0.10
400.0000
38.24
0.10
1,998.0000
190.81
0.10
2,050.6400
194.81
0.09
1,998.0000
188.81
0.09
1,998.0000
187.81
0.09
2,106.1100
196.92
0.09
60.1500
5.60
0.09
11,000.2500
1,023.02
0.09
76.2500
7.08
0.09
1,998.0000
184.82
0.09
3,091.8300
284.45
0.09
116.8200
10.72
0.09
1,998.0000
182.82
0.09
1,998.0000
181.82
0.09
104.5700
9.47
0.09
1,998.0000
180.82
0.09
62.1500
5.60
0.09
104.5600
9.40
0.09
573.4800
51.33
0.09
69.7100
6.23
0.09
123.5400
11.00
0.09
92.9400
8.25
0.09
104.8600
9.25
0.09
56,497.1700
4,971.75
0.09
64.0700
5.60
0.09
65.8800
5.60
0.08
68,604.0900
5,776.46
0.08
12,228.8100
1,028.44
0.08
2,905.3200
242.59
0.08
2,511.9200
209.49
0.08
67.6300
5.60
0.08
56,077.7800
4,575.95
0.08
1,755.0000
143.03
0.08
2,802.8600
228.15
0.08
64.5800
5.25
0.08
4,783.4300
388.41
0.08
21,581.2900
1,750.24
0.08
76,315.9500
6,181.59
0.08
134.2900
10.85
0.08
27,180.3500
2,193.45
0.08
54,246.9100
4,372.30
0.08
1,755.0000
141.28
0.08
65.4700
5.25
0.08
1,825.2800
146.20
0.08
1,755.0000
140.40
0.08
65.7900
5.25
0.08
1,825.2800
144.56
0.08
1,755.0000
138.82
0.08
2,061.8800
162.89
0.08
1,755.0000
138.47
0.08
44,112.7800
3,471.68
0.08
1,755.0000
137.59
0.08
1,825.2800
142.92
0.08
16,414.9100
1,283.65
0.08
1,755.0000
136.89
0.08
954.8100
74.38
0.08
5,907.0900
459.57
0.08
3,952.0700
307.08
0.08
4,899.8900
380.23
0.08
1,755.0000
136.01
0.08
2,150.3700
166.44
0.08
75,712.0700
5,852.54
0.08
66,650.3600
5,145.41
0.08
67,559.6800
5,208.85
0.08
9,665.3400
744.23
0.08
16,735.3800
1,286.95
0.08
11,881.3300
912.49
0.08
13,774.0000
1,056.47
0.08
119,842.3800
9,179.93
0.08
116,198.6300
8,889.20
0.08
22,721.1600
1,735.90
0.08
106,545.2100
8,129.40
0.08
154,602.1800
11,780.69
0.08
42,254.3200
3,215.55
0.08
19,420.0500
1,475.92
0.08
0.08
197.7500
15.01
0.08
26,133.7000
1,980.93
0.08
34,919.2700
2,643.39
0.08
33,254.5200
2,514.04
0.08
22,464.2900
1,696.05
0.08
106,793.9900
8,052.27
0.08
207,367.4200
15,614.77
0.08
133,185.3900
10,015.54
0.08
21,850.0800
1,640.94
0.08
17,060.5600
1,279.54
0.07
9,229.8000
691.31
0.07
3,269.5900
244.57
0.07
1,898.8600
141.84
0.07
2,282.3700
170.26
0.07
69,409.0400
5,170.97
0.07
67,416.4500
5,015.78
0.07
75,385.6300
5,601.15
0.07
5,043.9900
374.26
0.07
1,755.0000
129.69
0.07
1,825.2800
134.71
0.07
67.9400
5.00
0.07
964.2500
70.87
0.07
2,218.2700
162.60
0.07
71.7300
5.25
0.07
2,473.2000
180.79
0.07
1,825.2800
133.06
0.07
1,824.3500
131.54
0.07
1,905.8300
137.22
0.07
11,173.0200
803.34
0.07
1,755.0000
124.96
0.07
8,797.2500
624.60
0.07
283.6800
20.00
0.07
2,987.1800
210.00
0.07
995.0000
69.65
0.07
72.1600
5.00
0.07
171.8300
11.87
0.07
300.0000
20.70
0.07
317.0800
21.82
0.07
154.8600
10.50
0.07
1,000.0000
67.20
0.07
154.3700
10.03
0.06
480.0000
30.00
0.06
100.0000
6.20
0.06
203.1200
12.39
0.06
85.0000
5.10
0.06
376.2500
22.20
0.06
155.4400
9.16
0.06
329,005.3300
19,345.51
0.06
90.9100
5.00
0.05
934.5700
50.00
0.05
7,000.0000
364.00
0.05
61,520.4600
3,156.00
0.05
3,302.0000
165.10
0.05
500.0000
23.90
0.04
1,259.9600
50.40
0.04
1,259.4600
50.00
0.04
178.7000
6.92

Recent Trades

Price
Size
Time
0.0771
142.2900
02:15:28
0.0772
92.7200
02:16:25
0.0773
94.0000
02:17:59
0.0770
193.6700
02:21:33
0.0769
3,555.8100
02:23:01
0.0769
3,761.4700
02:23:01
0.0769
89.0000
02:30:20
0.0769
89.0000
02:30:20
0.0770
82.0000
02:44:57
0.0768
10,000.0000
02:47:57
0.0768
5,855.5600
02:47:57
0.0768
7,185.4500
02:47:57
0.0768
1,942.8800
02:47:57
0.0768
4,237.0000
02:47:57
0.0768
1,620.1200
02:47:57
0.0768
2,237.3800
02:47:57
0.0768
6,142.5000
02:47:57
0.0768
1,657.5000
02:47:57
0.0768
6,685.0000
02:47:57
0.0768
1,511.5000
02:48:00
0.0767
193.6700
02:48:21
0.0767
1,755.0000
02:48:41
0.0767
3,417.0000
02:48:41
0.0769
108.8800
02:50:00
0.0771
5,065.3900
03:00:21
0.0772
304.3500
03:02:04
0.0773
217.0800
03:03:03
0.0773
226.3700
03:03:18
0.0773
950.6500
03:03:24
0.0773
267.0600
03:03:37
0.0773
731.7900
03:04:00
0.0773
692.7700
03:05:00
0.0773
400.2100
03:07:00
0.0773
336.6300
03:07:00
0.0773
372.2700
03:07:35
0.0772
5,825.2400
03:09:50
0.0771
659.5400
03:09:50
0.0771
1,144.6800
03:10:01
0.0771
1,755.0000
03:13:22
0.0771
2,953.1700
03:13:22
0.0772
193.6700
03:14:08
0.0773
686.3000
03:15:00
0.0773
933.4000
03:15:27
0.0772
753.3200
03:24:49
0.0771
637.0200
03:26:01
0.0769
193.6700
03:26:32
0.0769
523.1200
03:26:44
0.0769
2,325.0000
03:26:44
0.0769
649.5700
03:26:44
0.0769
1,103.0700
03:26:44
0.0769
5,062.8600
03:26:44
0.0769
17,517.7500
03:27:37
0.0768
429.8400
03:27:56
0.0768
1,755.0000
03:27:58
0.0768
2,264.3700
03:27:58
0.0768
97.6000
03:32:56
0.0768
97.6000
03:32:56
0.0768
97.6000
03:32:56
0.0768
9,707.2000
03:33:37
0.0768
193.6700
03:33:37
0.0768
5,855.5600
03:33:43
0.0768
1,755.0000
03:33:43
0.0768
2,804.5000
03:33:43
0.0768
2,804.5000
03:33:43
0.0768
137.6700
03:33:43
0.0767
193.6700
03:35:56
0.0766
342.5700
03:36:12
0.0766
3,129.3400
03:36:15
0.0766
2,592.5300
03:36:15
0.0765
70.2800
03:36:47
0.0765
156.8600
03:36:47
0.0763
131.9800
03:40:16
0.0763
201.4900
03:42:30
0.0762
3,317.6000
03:42:30
0.0762
385.0000
03:42:30
0.0761
1,755.0000
03:42:35
0.0761
8,949.6200
03:42:35
0.0760
1,755.0000
03:43:47
0.0760
3,787.3700
03:43:47
0.0760
4,102.1700
03:43:47
0.0759
66.0000
03:43:55
0.0758
1,755.0000
03:43:55
0.0758
72.3500
03:43:55
0.0758
72.2500
03:43:55
0.0757
1,755.0000
03:44:00
0.0757
2,703.3700
03:44:00
0.0757
3,335.9900
03:44:00
0.0757
3,453.8300
03:44:00
0.0757
786.4400
03:44:00
0.0756
73.5800
03:44:01
0.0758
5,263.0200
03:44:09
0.0758
2,657.7700
03:44:09
0.0758
5,944.5100
03:44:09
0.0758
73.6800
03:44:11
0.0758
2,287.0000
03:44:48
0.0758
1,204.9300
03:44:48
0.0758
197.7500
03:45:10
0.0758
1,870.0300
03:45:10
0.0758
1,870.0300
03:45:24
0.0759
1,870.0300
03:45:40

Login to View your open Positions

Login Now