Anthropic Markets

System Initializing

Anthropic Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3810
Open 0.41300000
Low 0.37500000
High 0.41500000
Vol 3,661,618
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
0G
Login

Order Book

Price
Qty
Total
3.58
3.7900
13.56
3.57
3.1100
11.10
3.54
32.8300
116.22
3.53
9.1400
32.27
3.52
28.5500
100.38
3.51
27.7200
97.32
3.50
616.1300
2,156.46
3.47
7.0000
24.29
3.45
36.8500
127.13
3.45
99.7100
343.80
3.44
3.5100
12.07
3.43
197.5800
677.30
3.42
20.4400
69.95
3.40
84.3500
286.79
3.39
5.3600
18.18
3.37
2.9000
9.77
3.36
29.9200
100.53
3.36
67.6500
226.97
3.35
3.3100
11.09
3.34
3.8300
12.79
3.30
23.4100
77.25
3.29
18.5400
61.00
3.28
3.0000
9.83
3.22
4.3300
13.94
3.20
289.6200
926.78
3.19
3.4900
11.13
3.18
40.1500
127.72
3.12
1.9300
6.02
3.10
178.7200
554.03
3.04
2.5400
7.73
3.04
104.0000
316.26
3.01
20.5100
61.74
3.00
537.5300
1,612.59
3.00
32.2100
96.60
2.99
2.6000
7.78
2.98
165.8100
494.11
2.90
275.0800
797.73
2.89
4.8200
13.95
2.88
26.1600
75.34
2.82
188.2000
530.72
2.80
49.7200
139.22
2.78
3.0000
8.33
2.72
3,500.0000
9,520.00
2.71
2.8500
7.71
2.63
5.4700
14.36
2.60
71.5300
185.98
2.58
10.9800
28.36
2.56
4.1400
10.60
2.55
77.1800
196.81
2.51
23.0000
57.73
2.50
1,141.1800
2,852.95
2.48
5.9500
14.75
2.43
2.1000
5.11
2.40
8.2500
19.80
2.36
846.6000
2,000.52
2.30
11.5300
26.52
2.28
3.5400
8.07
2.24
3.3300
7.46
2.23
6.6100
14.71
2.21
11.2900
24.95
2.20
968.4100
2,130.50
2.12
18.8600
39.98
2.11
3.7800
7.98
2.10
67.3000
141.33
2.08
24.8000
51.58
2.07
2.4200
5.00
2.06
3.5200
7.23
2.04
24.5300
49.99
2.00
3,487.0500
6,974.10
2.00
692.3400
1,383.99
2.00
7.3600
14.70
1.99
167.2200
332.77
1.98
2,010.4100
3,980.61
1.98
300.0000
593.70
1.97
14.9800
29.51
1.94
6.7300
13.06
1.93
52.5400
101.40
1.92
3.3300
6.39
1.92
381.3200
730.99
1.90
1,407.1700
2,673.62
1.89
119.0100
224.93
1.88
15.6100
29.35
1.87
55.1300
102.98
1.85
216.5000
400.53
1.83
2.8100
5.15
1.82
96.7000
175.70
1.80
195.0500
351.09
1.79
8.2100
14.70
1.77
114.1900
202.12
1.75
49.9100
87.49
1.75
117.7000
205.98
1.75
12.4300
21.70
1.74
17.9700
31.21
1.73
99.9000
172.83
1.71
567.3800
970.22
1.70
506.3000
860.71
1.69
1,271.7900
2,142.97
1.68
42.7600
71.84
1.68
181.1800
304.02
1.66
96.0500
159.44
1.65
70.5800
116.46
1.65
6.3700
10.49
1.63
6.4200
10.48
1.62
4.0000
6.48
1.62
6.4900
10.51
1.61
4.8900
7.86
1.61
6.5300
10.49
1.60
1,114.9900
1,783.98
1.60
7.0100
11.21
1.59
6.6000
10.51
1.59
3.3900
5.39
1.59
5.0000
7.95
1.58
9.3000
14.73
1.58
6.6500
10.50
1.57
6.7000
10.49
1.56
21.8200
34.08
1.56
5.0000
7.80
1.56
64.7600
100.70
1.55
6.7500
10.48
1.55
65.5300
101.57
1.54
6.8200
10.50
1.53
6.8700
10.49
1.51
6.9300
10.49
1.50
6.9900
10.49
1.50
411.9400
617.91
1.49
7.0600
10.50
1.49
549.4500
815.93
1.48
12.3300
18.25
1.48
10,600.2800
15,635.41
1.46
7.1600
10.48
1.45
7.2300
10.50
1.45
31.7500
46.04
1.44
7.2900
10.50
1.43
8.8200
12.65
1.43
8.5000
12.16
1.43
7.3400
10.49
1.42
464.1500
659.09
1.42
7.4000
10.49
1.41
10.4100
14.72
1.41
7.4700
10.50
1.40
5.4500
7.64
1.40
1,309.2700
1,832.98
1.40
7.5200
10.49
1.38
7.5900
10.49
1.37
7.6500
10.49
1.36
25.8600
35.17
1.35
7.7700
10.49
1.34
82.3500
110.51
1.33
182.1200
242.22
1.32
26.0500
34.39
1.32
8.0100
10.53
1.31
5.5000
7.19
1.31
7.6700
10.02
1.31
8.0800
10.54
1.30
4,071.5000
5,292.95
1.30
35.6000
46.10
1.29
122.9100
157.94
1.28
47.9000
61.31
1.28
19.8300
25.28
1.27
31.0100
39.38
1.27
8.3300
10.54
1.26
8.2600
10.37
1.25
1,699.9800
2,123.28
1.25
3,348.2800
4,178.65
1.25
8.3300
10.37
1.24
447.5300
554.94
1.24
8.3900
10.37
1.24
7.3600
9.09
1.23
17.6200
21.73
1.23
205.5900
253.08
1.23
99.9000
122.88
1.23
8.4600
10.37
1.22
8.5200
10.37
1.22
4.5500
5.53
1.21
8.5900
10.38
1.20
50.3600
60.63
1.20
6,453.5800
7,744.30
1.20
8.6500
10.37
1.19
33.7300
40.14
1.18
8.7900
10.38
1.18
8.1000
9.52
1.17
26.7300
31.27
1.17
4.6300
5.41
1.16
8.9200
10.35
1.16
34.3300
39.79
1.15
166.6600
191.66
1.14
2,763.2700
3,150.13
1.13
35,172.6900
39,745.14
1.12
97.2300
108.90
1.11
700.0000
779.10
1.11
17.9500
19.96
1.11
162.0000
179.98
1.11
4.6700
5.18
1.10
3,235.9600
3,559.56
1.10
94.7800
103.88
1.09
1,259.6200
1,372.99
1.09
55.7400
60.48
1.07
5.0000
5.36
1.07
50.0000
53.30
1.05
47.6100
49.99
1.05
9.5000
9.94
1.04
700.0000
729.40
1.04
6.3900
6.65
1.04
62.0000
64.36
1.02
13.7500
14.03
1.00
8,194.2700
8,194.27
1.00
13,140.8800
13,127.74
1.00
77.0000
76.85
1.00
30.0000
29.88
1.00
84.4300
84.01
0.99
419.5000
415.31
0.99
1,195.2800
1,180.94
0.98
958.7300
943.39
0.98
82.4500
80.80
0.98
5.2400
5.12
0.98
500.1000
488.10
0.97
550.7000
534.18
0.97
83.5500
80.79
0.97
50.7000
48.98
0.97
15.0000
14.48
0.96
6.9400
6.68
0.96
26.0000
24.96
0.95
5.5000
5.24
0.95
830.7500
789.21
0.95
350.0700
330.82
0.94
700.0000
659.40
0.94
64.7800
60.89
0.94
537.3000
503.45
0.94
6.0000
5.61
0.93
114.6600
106.75
0.93
702.0700
652.93
0.93
364.5900
338.34
0.92
6,519.4400
5,997.88
0.91
1,093.7100
995.28
0.91
24.3500
22.13
0.91
1,215.3200
1,101.08
0.91
86.6400
78.41
0.90
3,728.3500
3,355.52
0.90
103.7000
93.23
0.90
35.7900
32.14
0.89
4,348.4700
3,870.14
0.89
28.9400
25.73
0.89
92.9000
82.50
0.89
2,010.4700
1,783.29
0.88
700.0000
617.40
0.88
80,131.0100
70,515.29
0.88
13.6600
12.01
0.87
1,648.3800
1,435.74
0.87
4,321.4200
3,759.64
0.87
57.7300
49.99
0.86
458.3800
395.12
0.86
154.0000
132.44
0.86
5.8300
5.00
0.86
8,969.3800
7,686.76
0.86
248.4300
212.41
0.85
2,137.9000
1,817.22
0.85
19.7400
16.76
0.85
257.1500
217.29
0.84
5,402.7900
4,554.55
0.84
180.1800
151.53
0.84
9,274.5400
7,790.61
0.84
1,298.9000
1,087.18
0.83
2,544.0800
2,111.59
0.83
8,903.2600
7,345.19
0.82
24.7900
20.43
0.82
334.1000
274.63
0.82
650.0000
533.65
0.82
6,315.0600
5,178.35
0.81
6.5000
5.29
0.81
244.9500
198.41
0.81
4,785.2500
3,852.13
0.80
22,080.3700
17,664.30
0.80
169.2600
135.24
0.80
82.4200
65.77
0.80
6,586.3600
5,242.74
0.80
1,014.3100
806.38
0.79
11,437.2300
9,046.85
0.79
928.4100
733.44
0.79
528.5500
417.03
0.78
186.4700
145.82
0.78
5,008.9700
3,907.00
0.77
5,484.7800
4,245.22
0.77
6.8300
5.25
0.77
700.0000
536.90
0.77
230.8100
176.80
0.76
4,896.3600
3,731.03
0.76
650.0000
494.65
0.76
512.0800
389.18
0.76
3,503.7300
2,645.32
0.75
3,684.8000
2,763.60
0.75
24.7900
18.57
0.75
7,442.2500
5,566.80
0.74
50.1500
37.26
0.74
63.5600
47.03
0.74
47.5600
35.15
0.74
664.1700
488.83
0.73
5,483.5400
4,019.43
0.73
6.9000
5.00
0.72
5,935.1900
4,273.34
0.72
1,582.3800
1,134.57
0.71
70.3200
50.00
0.71
1,409.3700
1,000.65
0.71
213.1500
150.48
0.70
8,334.6100
5,842.56
0.70
6,343.8100
4,440.67
0.70
984.9500
688.48
0.69
321.6900
221.97
0.69
1,759.2800
1,210.38
0.69
369.4000
253.04
0.68
876.1700
598.42
0.68
1,325.7700
902.85
0.68
266.2000
181.02
0.68
3,538.3600
2,388.39
0.67
125.7200
84.48
0.67
108.0400
72.39
0.67
75.0700
50.00
0.67
25,000.0000
16,625.00
0.66
65.6900
43.62
0.66
1,503.5000
996.82
0.66
669.3300
441.76
0.66
7.6000
5.00
0.66
944.3000
619.46
0.66
223.0800
146.12
0.65
23.5400
15.40
0.65
25,997.4700
16,950.35
0.65
1,836.9500
1,194.02
0.65
102.3000
66.29
0.65
243.0200
157.23
0.65
29.8600
19.29
0.65
115.0100
74.18
0.64
20.9400
13.49
0.64
840.0000
539.28
0.64
79.8600
51.19
0.64
2,622.2800
1,678.26
0.64
482.0800
307.57
0.64
21.1400
13.47
0.64
10.0800
6.41
0.64
129.4800
82.22
0.63
229.9000
145.53
0.63
25.8600
16.34
0.63
18,290.5200
11,541.32
0.63
64.9200
40.90
0.63
30.6700
19.29
0.63
1,597.2100
1,001.45
0.63
98.1100
61.42
0.63
152.8500
95.53
0.62
40.5400
25.30
0.62
24.6800
15.35
0.62
851.3400
528.68
0.62
437.8300
271.45
0.62
106.9900
66.12
0.62
15,030.9100
9,244.01
0.61
191.0100
117.28
0.61
620.7300
380.51
0.61
65.6900
40.14
0.61
74.0300
45.16
0.61
32.2100
19.62
0.61
31.7400
19.30
0.61
19.7400
11.94
0.60
113.1200
68.32
0.60
32.0100
19.30
0.60
2,725.3000
1,635.18
0.60
657.7900
394.02
0.60
236.1000
141.19
0.60
85.9900
51.34
0.60
10.0800
6.00
0.59
1,420.1800
842.17
0.59
1,391.5800
823.82
0.59
474.1600
279.75
0.59
107.9500
63.47
0.59
792.1700
465.00
0.59
859.1800
503.48
0.59
543.0100
317.66
0.58
630.9700
368.49
0.58
700.7200
408.52
0.58
784.0500
456.32
0.58
764.0200
443.90
0.58
6,922.0600
4,014.79
0.58
755.9500
437.70
0.58
889.8500
514.33
0.58
994.6000
573.88
0.58
1,114.7600
642.10
0.57
9.7000
5.57
0.57
32.5000
18.62
0.57
42.6300
24.38
0.57
11,180.0800
6,372.65
0.57
52.5700
29.86
0.57
157.6000
89.36
0.57
137.1500
77.63
0.57
9.3600
5.29
0.56
9.7000
5.47
0.56
10.0800
5.68
0.56
66.0500
37.12
0.56
1,180.1500
660.88
0.56
10.0800
5.63
0.56
78.0600
43.56
0.56
74.8100
41.67
0.56
9.7000
5.39
0.56
19,570.7600
10,861.77
0.55
19.7800
10.96
0.55
97.3400
53.73
0.55
9.3700
5.16
0.55
70.7000
38.89
0.55
206.4100
113.11
0.55
4,081.0600
2,228.26
0.55
10.0800
5.49
0.54
9.7000
5.28
0.54
34.2500
18.60
0.54
33.7900
18.31
0.54
64.7800
34.98
0.54
424.1900
228.64
0.54
45.5500
24.51
0.54
25.0800
13.47
0.54
19.7800
10.60
0.54
58.6000
31.35
0.53
45.7800
24.45
0.53
35.0200
18.63
0.53
10.0800
5.35
0.53
312.2700
165.50
0.53
35.1200
18.58
0.53
34.8600
18.37
0.53
99.7900
52.39
0.52
24.9700
13.06
0.52
10.0800
5.26
0.52
3,787.6500
1,969.58
0.52
954.8500
494.61
0.52
646.9100
334.45
0.52
37.3900
19.29
0.51
35.5400
18.23
0.51
95.1200
48.61
0.51
601.7800
306.91
0.51
35.7500
18.20
0.51
58.7200
29.77
0.51
21.8200
11.04
0.50
36.0000
18.14
0.50
37.0000
18.61
0.50
5,972.9000
2,986.45
0.50
814.7600
406.57
0.50
37.3800
18.62
0.50
26.3500
13.07
0.50
7,047.9200
3,488.72
0.49
37.6800
18.61
0.49
37.9900
18.62
0.49
38.3100
18.62
0.48
50,000.0000
24,200.00
0.48
51.2000
24.68
0.48
358.6500
172.15
0.48
127.4500
60.67
0.48
1,788.5000
849.54
0.47
23.7500
11.26
0.47
64.3700
30.00
0.46
99.0000
45.74
0.45
15.5300
7.00
0.45
47.6700
21.45
0.45
2,203.0300
986.96
0.44
1,407.0400
624.73
0.44
1,146.0000
506.53
0.44
11.4700
5.01
0.44
47.0700
20.52
0.44
7,778.9600
3,383.85
0.43
540.0000
233.28
0.43
1,053.8300
453.15
0.43
540.0000
231.66
0.43
13.8300
5.92
0.43
13.8300
5.89
0.42
13.8300
5.86
0.42
553.8300
233.72
0.42
627.1700
263.41
0.42
552.0500
231.31
0.42
580.1000
242.48
0.42
553.8300
230.39
0.41
541.7900
224.30
0.41
553.8300
228.18
0.41
552.5700
226.55
0.41
594.2000
242.43
0.41
540.0000
219.78
0.40
862.2500
348.35
0.40
39.0900
15.75
0.40
540.0000
217.08
0.40
26.2000
10.51
0.40
4,064.7200
1,625.89
0.40
40,389.1900
16,115.29
0.40
1,138.7700
453.23
0.40
7,632.3700
3,030.05
0.40
839.5700
332.47
0.40
582.7200
230.17
0.39
590.7600
232.76
0.39
590.8900
232.22
0.39
591.0200
231.68
0.39
28,749.5000
11,241.05
0.39
3,511.0100
1,369.29
0.39
21,823.8800
8,489.49
0.39
1,239.6800
481.00
0.39
1,200.8400
464.73
0.39
8,001.0600
3,088.41
0.39
134,555.3300
51,803.80
0.38
66,914.1000
25,695.01
0.38
65,314.5600
25,015.48
0.38
90,635.8500
34,622.89
0.38
18,944.1200
7,217.71
0.38
0.38
17,843.7800
6,780.64
0.38
28,343.2000
10,742.07
0.38
33,537.8500
12,677.31
0.38
74,933.9100
28,250.08
0.38
39,600.4900
14,889.78
0.38
7,011.1800
2,629.19
0.37
6,315.1200
2,361.85
0.37
24,959.8800
9,310.04
0.37
295,564.9300
109,950.15
0.37
3,930.7000
1,458.29
0.37
4,278.2000
1,582.93
0.37
5,412.5200
1,997.22
0.37
3,945.0900
1,451.79
0.37
3,859.5400
1,416.45
0.37
3,843.0800
1,406.57
0.37
3,850.6200
1,405.48
0.36
3,926.2400
1,429.15
0.36
3,780.1000
1,372.18
0.36
45,775.1600
16,570.61
0.36
4,149.2300
1,497.87
0.36
2,400.8700
864.31
0.36
554.6700
198.57
0.36
1,244.5100
444.29
0.36
583.2500
207.64
0.36
681.1200
241.80
0.35
540.0000
191.16
0.35
3,671.9100
1,296.18
0.35
540.0000
190.08
0.35
6,558.9300
2,295.63
0.35
34.2700
11.89
0.34
26.2700
9.01
0.34
205.7800
70.38
0.34
1,246.7200
423.88
0.34
1,240.0000
416.64
0.33
20.0000
6.62
0.33
52.5600
17.24
0.33
21.4700
7.00
0.33
185.2400
60.20
0.32
27.6500
8.82
0.32
97.4700
30.70
0.30
3,300.3300
1,000.00
0.30
17.0000
5.10
0.26
3,861.0000
1,000.00
0.25
8,000.0000
2,032.00
0.25
1,001.5000
253.38
0.25
199.2000
50.00
0.25
1,200.0000
300.00
0.25
605.0000
150.04
0.24
420.1600
100.00
0.23
57.6900
13.27
0.22
23.6900
5.12
0.21
467.2800
100.00
0.21
4,740.9800
1,005.09
0.19
13,892.8600
2,625.75
0.15
865.0500
125.43

Recent Trades

Price
Size
Time
0.3790
540.0000
05:30:47
0.3790
622.0300
05:30:47
0.3790
232.0000
05:30:47
0.3790
142.0000
05:30:47
0.3790
230.0000
05:30:47
0.3790
251.0000
05:30:47
0.3790
262.9700
05:30:47
0.3790
7.0300
05:30:47
0.3790
19.2500
05:30:47
0.3790
113.7500
05:31:02
0.3790
34.2400
05:31:02
0.3790
97.7600
05:31:02
0.3790
294.0000
05:31:02
0.3790
232.0000
05:31:02
0.3790
2,615.3900
05:31:02
0.3790
257.0000
05:31:02
0.3790
277.0000
05:31:02
0.3790
253.0000
05:31:02
0.3790
157.0000
05:31:02
0.3790
141.0000
05:31:02
0.3790
190.4700
05:31:02
0.3790
1,147.5000
05:31:03
0.3790
540.0000
05:31:04
0.3790
569.3600
05:31:04
0.3800
174.6300
05:31:13
0.3790
540.0000
05:31:22
0.3790
140.0000
05:31:22
0.3790
154.0000
05:31:22
0.3790
248.0000
05:31:22
0.3790
272.0000
05:31:22
0.3790
141.0000
05:31:22
0.3790
63.2000
05:31:22
0.3790
179.8000
05:31:22
0.3790
253.0000
05:31:22
0.3790
421.1000
05:31:22
0.3790
1,699.5400
05:31:22
0.3790
927.5000
05:31:22
0.3790
174.6600
05:31:32
0.3790
174.6900
05:31:42
0.3790
117.5900
05:32:05
0.3780
27.4300
05:33:14
0.3780
512.5700
05:34:24
0.3780
239.0000
05:34:24
0.3780
150.0000
05:34:24
0.3780
151.0000
05:34:24
0.3780
34.1900
05:34:24
0.3790
540.0000
05:34:28
0.3790
1,669.3500
05:34:28
0.3790
2,597.4400
05:34:28
0.3790
202.0000
05:34:28
0.3790
202.0000
05:34:28
0.3800
791.5500
05:34:45
0.3790
35.2300
05:37:27
0.3790
504.7700
05:37:41
0.3790
233.0000
05:37:41
0.3790
235.0000
05:37:41
0.3790
27.2300
05:37:41
0.3800
16.0000
05:37:43
0.3800
540.0000
05:37:43
0.3800
29.0000
05:37:43
0.3800
1,445.2900
05:37:43
0.3800
66.6300
05:37:44
0.3800
358.4400
05:37:46
0.3800
440.3000
05:37:47
0.3800
1,022.2900
05:37:47
0.3800
95.4200
05:37:48
0.3800
95.3600
05:37:49
0.3800
73.7100
05:37:50
0.3800
1,338.0200
05:37:51
0.3800
1,643.1600
05:37:51
0.3800
667.5000
05:37:51
0.3800
150.0000
05:37:51
0.3800
540.0000
05:38:11
0.3800
132.0000
05:38:11
0.3800
238.0000
05:38:11
0.3800
90.0000
05:38:11
0.3800
130.0000
05:38:49
0.3800
233.0000
05:38:49
0.3800
79.6800
05:38:49
0.3810
15.0800
05:40:16
0.3810
2,609.2500
05:41:08
0.3810
540.0000
05:41:33
0.3810
421.1000
05:41:33
0.3810
104.9000
05:41:33
0.3810
3,120.7000
05:42:17
0.3810
205.0000
05:42:17
0.3810
101.0500
05:42:17
0.3810
90.9500
05:42:17
0.3810
204.0000
05:42:17
0.3810
361.0000
05:42:17
0.3810
343.0000
05:42:17
0.3810
352.0000
05:42:17
0.3810
359.0000
05:42:17
0.3810
1,150.4000
05:42:17
0.3810
1,440.6200
05:42:17
0.3810
421.1000
05:42:17
0.3810
60.7000
05:42:17
0.3810
150.0000
05:42:17
0.3800
178.1300
05:42:22
0.3810
70.0000
05:45:16

Login to View your open Positions

Login Now