Anthropic Markets

System Initializing

Anthropic Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0348
Open 0.03800000
Low 0.03390000
High 0.03810000
Vol 59,852,856
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
STRK
Login

Order Book

Price
Qty
Total
0.10
8,919.0300
913.31
0.10
879.7700
90.00
0.10
93.3100
9.54
0.10
2,872.6600
293.30
0.10
525.2500
53.52
0.10
244.6700
24.88
0.10
76.8400
7.80
0.10
800.0000
81.12
0.10
889.3300
90.00
0.10
247.1000
24.88
0.10
199.0000
20.00
0.10
208.3300
20.92
0.10
898.2100
90.00
0.10
201,994.3400
20,199.43
0.10
9,090.9800
908.19
0.10
1,907.7100
190.39
0.10
1,454.3900
145.00
0.10
99.9000
9.95
0.10
6,296.1900
626.47
0.10
139.1600
13.83
0.10
907.2600
90.00
0.10
10,036.3100
993.59
0.10
1,223.7200
120.90
0.10
2,817.0800
278.05
0.10
16,783.0000
1,653.13
0.10
1,121.3100
110.00
0.10
316.8900
31.06
0.10
447.8400
43.84
0.10
254.6900
24.88
0.10
354,199.3100
34,569.85
0.10
211.2300
20.59
0.10
7,700.2000
750.00
0.10
4,588.1300
445.51
0.10
140.6900
13.65
0.10
257.0600
24.88
0.10
17,000.1000
1,642.21
0.10
269.5400
25.93
0.10
1,102.6300
105.96
0.10
8,695.0300
834.72
0.10
4,389.3600
420.50
0.10
128.8700
12.33
0.10
4,000.0000
382.00
0.10
209.8500
20.00
0.10
955.4200
90.86
0.10
8,274.4000
786.07
0.09
966.3400
91.71
0.09
3,702.3300
350.24
0.09
545.8900
51.59
0.09
965.6700
90.97
0.09
4,198.9600
394.70
0.09
267.5600
25.12
0.09
1,372.1000
128.29
0.09
3,815.4300
355.98
0.09
5,402.0900
503.47
0.09
69.1100
6.43
0.09
13,551.7000
1,260.31
0.09
363.7100
33.75
0.09
283.2200
26.23
0.09
283.2200
26.20
0.09
8,901.2100
822.47
0.09
30,120.7700
2,777.13
0.09
272.8400
25.13
0.09
18,780.6900
1,727.82
0.09
540.7100
49.53
0.09
1,082.8400
98.86
0.09
9,142.8600
833.83
0.09
1,144.3200
104.25
0.09
1,803.4400
164.11
0.09
60.0000
5.45
0.09
629.6600
57.17
0.09
591.2600
53.63
0.09
58.2000
5.26
0.09
1,006.7200
90.91
0.09
428.5000
38.65
0.09
58.2000
5.24
0.09
240,074.3400
21,606.69
0.09
58.2000
5.23
0.09
1,339.9000
120.32
0.09
66.3100
5.95
0.09
58.2000
5.21
0.09
1,016.9500
90.92
0.09
339.3700
30.31
0.09
1,738.8100
155.10
0.09
58.2000
5.19
0.09
66,725.7200
5,938.59
0.09
6,919.8400
614.48
0.09
3,150.1100
278.78
0.09
1,698.2400
150.12
0.09
766.2000
67.66
0.09
198,940.8500
17,506.79
0.09
645.5100
56.68
0.09
1,651.7500
144.86
0.09
3,797.3500
332.65
0.09
68.5700
6.00
0.09
229.3500
20.00
0.09
188.0400
16.38
0.09
142.6100
12.41
0.09
9,000.0000
782.10
0.09
1,338.6400
116.06
0.09
1,076.0400
92.97
0.09
43,361.5600
3,729.09
0.09
292.7400
25.15
0.09
1,060.0800
90.95
0.09
196.5200
16.84
0.09
591.4900
50.63
0.09
58.8900
5.04
0.09
142,297.9500
12,095.33
0.08
1,542.5700
130.96
0.08
236.1100
20.00
0.08
296.9100
25.09
0.08
76.0400
6.40
0.08
982.0700
82.49
0.08
15,064.7000
1,259.41
0.08
657.4700
54.90
0.08
885.2500
73.83
0.08
136.3200
11.33
0.08
18,158.0200
1,507.12
0.08
961.2900
79.59
0.08
12,169.7500
1,004.00
0.08
529.6200
43.53
0.08
266.2300
21.86
0.08
2,899.1300
237.73
0.08
253.4700
20.73
0.08
99.2700
8.09
0.08
76.0400
6.19
0.08
1,898.7900
154.18
0.08
2,328.6700
188.86
0.08
17,990.2800
1,457.21
0.08
1,563.4300
126.33
0.08
168.7800
13.62
0.08
129.6700
10.44
0.08
235.5900
18.92
0.08
1,979.9400
158.79
0.08
109.1100
8.74
0.08
207,569.7500
16,605.58
0.08
1,663.6500
132.93
0.08
18,041.4800
1,439.71
0.08
1,075.4700
85.50
0.08
4,509.6600
358.07
0.08
17,400.1100
1,379.83
0.08
618.2500
48.97
0.08
3,933.3900
310.74
0.08
84,707.7400
6,674.97
0.08
347.6700
27.29
0.08
2,614.1100
204.95
0.08
99.2700
7.75
0.08
79,528.4400
6,203.22
0.08
15,597.9700
1,211.96
0.08
723.2300
56.05
0.08
2,222.2200
171.78
0.08
2,986.4300
230.55
0.08
34,021.8400
2,619.68
0.08
206.7900
15.88
0.08
6,666.6900
510.67
0.08
2,741.4200
209.72
0.08
2,174.8500
165.94
0.08
29,141.9600
2,214.79
0.08
99.2700
7.52
0.08
4,425.9400
335.04
0.08
136.3200
10.31
0.08
421.3800
31.81
0.08
3,102.9500
233.96
0.08
6,781.0600
509.94
0.08
100.0000
7.51
0.08
126,535.9700
9,490.20
0.07
333.7700
25.00
0.07
673.6900
50.39
0.07
1,192.1500
89.05
0.07
10,500.0000
782.25
0.07
7,512.3900
557.42
0.07
282,023.5700
20,869.74
0.07
136.3200
10.06
0.07
99.2700
7.31
0.07
1,008.0000
74.09
0.07
325.5000
23.89
0.07
1,457.1800
106.81
0.07
27,986.1400
2,042.99
0.07
847.0100
61.66
0.07
29,982.0600
2,173.70
0.07
152.1400
11.00
0.07
2,780.1900
200.73
0.07
33,454.1600
2,408.70
0.07
136.3200
9.80
0.07
2,607.0100
186.66
0.07
368,329.3100
26,335.55
0.07
99.2700
7.08
0.07
13,501.6400
961.32
0.07
3,609.1000
256.61
0.07
815.9100
57.93
0.07
282.0800
20.00
0.07
1,699.6500
120.17
0.07
4,604.1600
324.59
0.07
2,597.2400
182.85
0.07
1,384.1600
97.17
0.07
61,376.4000
4,296.35
0.07
1,574.8000
110.08
0.07
168.0000
11.73
0.07
83.8500
5.83
0.07
134.1900
9.30
0.07
235.5900
16.28
0.07
2,216.3600
152.93
0.07
725.6800
50.00
0.07
1,219.5100
83.90
0.07
6,132.2100
421.28
0.07
518.9300
35.60
0.07
18,510.0000
1,267.94
0.07
526.3100
36.00
0.07
722.8300
49.30
0.07
134.1900
9.14
0.07
7,440.6900
505.97
0.07
231.6500
15.73
0.07
797.9200
54.10
0.07
430.4800
29.06
0.07
136.3200
9.16
0.07
28,159.6900
1,886.70
0.07
1,000.0000
66.90
0.07
134.1900
8.96
0.07
76.4600
5.10
0.07
41,450.2400
2,760.59
0.07
15,136.3600
1,006.57
0.07
48,613.4500
3,227.93
0.07
496.1200
32.89
0.07
211.2200
13.98
0.07
5,170.8000
341.79
0.07
11,609.4900
766.23
0.07
150.0000
9.89
0.07
28,074.0700
1,841.66
0.07
26,076.7500
1,708.03
0.07
716.4600
46.86
0.07
83.8500
5.48
0.07
154,522.8600
10,043.99
0.06
1,205.2500
78.22
0.06
19,137.9200
1,240.14
0.06
211.2400
13.67
0.06
412.3800
26.60
0.06
1,711.1200
110.20
0.06
134.1900
8.63
0.06
660.8100
42.36
0.06
2,274.7600
145.58
0.06
24,627.9900
1,571.27
0.06
134.1900
8.55
0.06
82.5900
5.25
0.06
2,104.2700
133.62
0.06
4,592.8100
290.27
0.06
7,177.0100
452.87
0.06
33,671.7400
2,121.32
0.06
570.0000
35.85
0.06
160.0000
10.05
0.06
3,510.4300
220.10
0.06
1,649.3200
103.25
0.06
19,894.6900
1,243.42
0.06
320.5000
20.00
0.06
485.0800
30.22
0.06
1,581.2600
98.35
0.06
2,801.8200
173.71
0.06
1,616.0000
100.03
0.06
8,389.9200
518.50
0.06
489.8300
30.22
0.06
136.3200
8.40
0.06
2,152.4200
132.37
0.06
1,314.2600
80.70
0.06
134.1900
8.21
0.06
494.6600
30.22
0.06
1,020,426.4200
62,246.01
0.06
8,242.4700
501.14
0.06
1,137.3200
69.04
0.06
134.1900
8.13
0.06
499.6100
30.23
0.06
181.5500
10.97
0.06
502.1100
30.23
0.06
257,135.6100
15,428.14
0.06
804.6500
48.20
0.06
10,767.0700
643.87
0.06
2,401.9600
143.40
0.06
507.2100
30.23
0.06
271,946.1800
16,180.80
0.06
643.9700
38.19
0.06
964.6100
57.10
0.06
10,092.9900
596.50
0.06
169.2900
9.99
0.06
14,247.7300
837.77
0.06
788.3300
46.27
0.06
963.9300
56.39
0.06
478.5200
27.95
0.06
257,115.2400
14,989.82
0.06
12,056.8900
701.71
0.06
3,787.4700
220.05
0.06
74,549.8800
4,323.89
0.06
136.3200
7.89
0.06
284.9300
16.44
0.06
134.1900
7.72
0.06
166,103.0000
9,517.70
0.06
1,772.3600
101.20
0.06
4,384.0000
249.89
0.06
500.0000
28.45
0.06
312.1000
17.73
0.06
2,625.4500
148.34
0.06
1,876.6800
105.84
0.06
92,853.9500
5,218.39
0.06
23,498.9500
1,315.94
0.06
139.8900
7.82
0.06
488.6000
27.22
0.06
2,536.7000
141.04
0.06
462.6500
25.68
0.06
361.0000
20.00
0.06
38,983.6400
2,155.80
0.06
305.3100
16.85
0.06
236.3600
13.02
0.06
69,124.9500
3,801.87
0.05
307.5400
16.85
0.05
500.0000
27.35
0.05
309.2400
16.85
0.05
585.0000
31.82
0.05
134.1900
7.29
0.05
3,078.6800
166.86
0.05
5,001.2500
270.07
0.05
22,909.4100
1,234.82
0.05
515.0200
27.71
0.05
134.1900
7.21
0.05
3,597.7100
192.48
0.05
207.1500
11.06
0.05
565.5500
30.14
0.05
415.5900
22.11
0.05
134.1900
7.13
0.05
51,160.8600
2,711.53
0.05
455.8100
24.11
0.05
30,952.7500
1,634.31
0.05
39,322.8600
2,068.38
0.05
731.6400
38.41
0.05
7,780.7600
406.93
0.05
871.8600
45.51
0.05
602.0400
31.37
0.05
100,647.9000
5,233.69
0.05
2,247.7600
116.66
0.05
2,352.1900
121.84
0.05
12,739.6600
658.64
0.05
10,328.5300
532.95
0.05
10,000.0000
515.00
0.05
11,833.6800
608.25
0.05
10,941.8900
561.32
0.05
10,235.5000
524.06
0.05
10,172.6800
519.82
0.05
207,870.9900
10,601.42
0.05
13,669.3700
695.77
0.05
22,711.3300
1,153.74
0.05
10,473.5400
531.01
0.05
10,134.1900
512.79
0.05
10,621.1200
536.37
0.05
10,983.3300
553.56
0.05
10,000.0000
503.00
0.05
10,137.1500
508.88
0.05
10,964.4900
549.32
0.05
203,931.9200
10,196.60
0.05
17,214.1700
858.99
0.05
12,755.1100
635.20
0.05
11,582.2800
575.64
0.05
18,682.4700
926.65
0.05
14,262.9800
706.02
0.05
10,337.1500
510.66
0.05
18,764.1500
925.07
0.05
10,892.5700
535.91
0.05
10,000.0000
491.00
0.05
70,412.2000
3,450.20
0.05
15,920.1000
778.49
0.05
10,820.5500
528.04
0.05
10,134.1900
493.54
0.05
16,490.5400
801.44
0.05
12,557.1100
609.02
0.05
10,000.0000
484.00
0.05
13,198.2800
637.48
0.05
16,027.1800
772.51
0.05
11,466.8700
551.56
0.05
65,314.0200
3,135.07
0.05
25,066.8800
1,200.70
0.05
40,977.5000
1,958.72
0.05
24,535.1000
1,170.32
0.05
24,929.7300
1,186.66
0.05
25,508.4900
1,211.65
0.05
20,360.1100
965.07
0.05
22,469.1200
1,062.79
0.05
14,929.7300
704.68
0.05
22,320.0700
1,051.28
0.05
131,574.3600
6,183.99
0.05
16,293.0000
764.14
0.05
11,970.3700
560.21
0.05
10,128.4800
473.00
0.05
11,365.9900
529.66
0.05
99,799.5600
4,640.68
0.05
21,428.0400
994.26
0.05
20,000.0000
926.00
0.05
25,988.8900
1,200.69
0.05
10,567.0000
487.14
0.05
142,091.8900
6,536.23
0.05
24,929.7300
1,144.27
0.05
21,611.0600
989.79
0.05
10,262.4700
468.99
0.05
11,431.3700
521.27
0.05
44,120.7600
2,007.49
0.05
11,212.8900
509.07
0.05
10,549.6200
477.90
0.05
20,323.2900
918.61
0.05
10,695.4900
482.37
0.05
177,113.3800
7,970.10
0.04
22,624.1400
1,015.82
0.04
7,049.5100
315.82
0.04
701.7100
31.37
0.04
586.0700
26.14
0.04
495,042.0300
22,029.37
0.04
905.1900
40.19
0.04
5,200.2900
230.37
0.04
5,521.1000
244.03
0.04
200.0000
8.82
0.04
106,315.7700
4,677.89
0.04
1,939.9400
85.16
0.04
6,132.7200
268.61
0.04
851.9600
37.23
0.04
111,661.0600
4,857.26
0.04
460.8200
20.00
0.04
30,951.2800
1,340.19
0.04
259.0400
11.19
0.04
7,036.9000
303.29
0.04
106,003.0300
4,558.13
0.04
6,271.9500
268.44
0.04
51,238.8100
2,187.90
0.04
138,569.7400
5,903.07
0.04
75,391.1300
3,204.12
0.04
12,197.9400
517.19
0.04
10,741.5200
454.37
0.04
11,460.3900
483.63
0.04
15,550.6000
654.68
0.04
67,259.4600
2,824.90
0.04
10,462.6500
438.39
0.04
25,063.9200
1,047.67
0.04
39,347.0900
1,640.77
0.04
21,271.5700
884.90
0.04
71,345.5800
2,960.84
0.04
26,908.7700
1,114.02
0.04
20,128.3300
831.30
0.04
21,418.1000
882.43
0.04
25,058.8400
1,029.92
0.04
96,551.3000
3,958.60
0.04
20,199.0000
826.14
0.04
26,356.1400
1,075.33
0.04
21,565.9600
877.73
0.04
21,356.3900
867.07
0.04
42,799.9200
1,733.40
0.04
26,415.3600
1,067.18
0.04
20,648.6000
832.14
0.04
21,234.4600
853.63
0.04
26,592.6700
1,066.37
0.04
210,802.9200
8,432.12
0.04
52,200.1200
2,082.78
0.04
92,341.3400
3,675.19
0.04
123,387.9500
4,898.50
0.04
38,929.8000
1,541.62
0.04
15,534.3100
613.61
0.04
282,396.4400
11,126.42
0.04
22,310.4900
876.80
0.04
42,052.2000
1,648.45
0.04
25,283.3600
988.58
0.04
51,328.5300
2,001.81
0.04
28,862.0300
1,122.73
0.04
47,586.5200
1,846.36
0.04
74,736.6100
2,892.31
0.04
31,694.1600
1,223.39
0.04
147,001.9500
5,659.58
0.04
40,664.7300
1,561.53
0.04
51,480.5300
1,971.70
0.04
65,731.7200
2,510.95
0.04
37,065.3200
1,412.19
0.04
36,250.2000
1,377.51
0.04
27,587.0400
1,045.55
0.04
28,353.1900
1,071.75
0.04
35,310.9700
1,331.22
0.04
28,307.0400
1,064.34
0.04
27,996.0200
1,049.85
0.04
35,145.1400
1,314.43
0.04
27,587.0400
1,029.00
0.04
28,087.0400
1,044.84
0.04
30,114.9300
1,117.26
0.04
32,516.7700
1,203.12
0.04
28,419.4400
1,048.68
0.04
42,892.5200
1,578.44
0.04
32,516.7700
1,193.37
0.04
45,883.6900
1,679.34
0.04
30,840.2900
1,125.67
0.04
158,901.6800
5,784.02
0.04
76,122.4800
2,763.25
0.04
82,927.9100
3,001.99
0.04
70,657.8600
2,550.75
0.04
165,767.2100
5,967.62
0.04
219,969.0900
7,896.89
0.04
225,645.7900
8,078.12
0.04
156,261.7800
5,578.55
0.04
192,839.5400
6,865.09
0.04
255,977.1200
9,087.19
0.04
285,021.6900
10,089.77
0.04
400,072.7700
14,122.57
0.04
347,892.5000
12,245.82
0.04
364,271.9800
12,785.95
0.03
0.04
18,315.2000
641.03
0.03
1,109,888.2300
38,735.10
0.03
429,913.8800
14,961.00
0.03
414,050.5100
14,367.55
0.03
357,801.1100
12,379.92
0.03
295,346.0100
10,189.44
0.03
193,367.4500
6,651.84
0.03
236,160.7500
8,100.31
0.03
181,389.9200
6,203.54
0.03
266,110.7100
9,074.38
0.03
656,622.1400
22,325.15
0.03
81,344.6700
2,757.58
0.03
119,973.4400
4,055.10
0.03
49,167.4900
1,656.94
0.03
15,168.9200
509.68
0.03
17,898.1800
599.59
0.03
11,621.4000
388.15
0.03
15,418,406.3200
513,432.93
0.03
190,679.6700
6,330.57
0.03
8,383.5200
277.49
0.03
95,460.9800
3,150.21
0.03
8,182.0400
269.19
0.03
9,721.1800
318.85
0.03
25,461.7100
832.60
0.03
29,631.1200
965.97
0.03
1,043,276.7900
33,906.50
0.03
162.0400
5.25
0.03
29,240.9500
944.48
0.03
35,354.8000
1,138.42
0.03
13,159.4500
422.42
0.03
51,914.1600
1,661.25
0.03
955.6500
30.49
0.03
5,138.3800
163.40
0.03
11,054.0200
350.41
0.03
158.9600
5.02
0.03
19,892.7700
626.62
0.03
3,606.5500
113.25
0.03
3,056.9300
95.68
0.03
15,247.0000
475.71
0.03
1,607.7100
50.00
0.03
4,705.5900
145.87
0.03
1,962.2800
60.63
0.03
7,587.3400
233.69
0.03
6,514.6500
200.00
0.03
163.7200
5.01
0.03
22,792.2900
695.16
0.03
1,594.5900
48.48
0.03
60,231.7800
1,825.02
0.03
26,704.8300
806.49
0.03
45,638.7800
1,373.73
0.03
2,832,067.5400
84,962.03
0.03
101,176.9200
3,025.19
0.03
1,749.2200
52.13
0.03
61,082.6200
1,814.15
0.03
168.9200
5.00
0.03
3,021.1400
88.52
0.03
3,767.1100
110.00
0.03
32,442.7600
944.08
0.03
5,339.1400
154.84
0.03
15,751.9600
455.23
0.03
3,003.0000
86.49
0.03
1,244.1700
35.71
0.03
12,457.6900
355.04
0.03
247.3400
7.00
0.03
248,093.9700
6,996.25
0.03
1,247.6800
35.06
0.03
69,291.3600
1,940.16
0.03
2,795.6700
78.00
0.03
1,819.1800
50.57
0.03
1,612.9000
44.68
0.03
2,258.1700
62.10
0.03
3,663.0000
100.00
0.03
5,176.4700
140.80
0.03
999.0000
27.07
0.03
144,105.3100
3,890.84
0.03
11,200.0000
299.04
0.03
31,890.4600
848.29
0.03
5,681.1200
150.55
0.03
11,363.6300
300.00
0.03
671.2000
17.65
0.03
8,961.5200
233.00
0.03
3,861.0000
100.00
0.03
9,686.2500
247.00
0.03
200.0000
5.04
0.03
240,205.2300
6,005.13
0.02
410.0000
10.21
0.02
212.0000
5.26
0.02
404.8500
10.00
0.02
40,073.0200
985.80
0.02
200,000.0000
4,880.00
0.02
48,562.0000
1,165.49
0.02
177,586.3500
4,191.04
0.02
21,536.1600
506.10
0.02
2,450.2100
57.09
0.02
5,003.5300
116.08
0.02
779.2500
18.00
0.02
5,263.0400
121.05
0.02
325.7300
7.46
0.02
4,780.7300
109.00
0.02
6,872.3200
156.00
0.02
30,030.0300
678.68
0.02
3,000.0000
67.20
0.02
400,000.0000
8,840.00
0.02
93,351.1400
2,053.73
0.02
229.3600
5.00
0.02
1,122.0400
24.01
0.02
980.4600
20.88
0.02
18,809.5100
395.00
0.02
332.1100
6.91
0.02
40,146.1900
827.01
0.02
12,524.3800
256.75
0.02
13,382.2400
273.00
0.02
3,722.9000
75.57
0.02
400,000.0000
8,080.00
0.02
1,396.2600
28.06
0.02
3,377,028.7300
67,540.57
0.02
1,256.4600
24.50
0.02
30,000.0000
576.00
0.02
13,096.3700
248.83
0.02
1,320.8500
24.96
0.02
272.7200
5.10
0.02
230,000.0000
4,255.00
0.02
27,472.5200
500.00
0.02
650.0000
11.77
0.02
9,299.9900
167.40
0.02
1,205.6000
21.58
0.02
1,427.0500
25.40
0.02
200,859.5300
3,555.21
0.02
5,500.0000
96.25
0.02
10,000.0000
171.00
0.02
32,645.3100
554.97
0.02
895.2300
15.04
0.02
2,994.0100
50.00
0.02
3,515.1400
58.00
0.02
7,299.8700
118.99
0.02
3,205.6000
50.01
0.02
18,387.0900
285.00

Recent Trades

Price
Size
Time
0.0353
7,425.0000
03:37:29
0.0353
2,008.6000
03:37:29
0.0353
2,162.2000
03:37:29
0.0353
2,222.9000
03:37:29
0.0353
2,415.6000
03:37:29
0.0353
5,301.8800
03:37:29
0.0353
14,182.7900
03:37:29
0.0353
4,177.0000
03:37:30
0.0353
210.4700
03:37:39
0.0353
4,177.0000
03:37:43
0.0353
4,177.0000
03:37:53
0.0353
7,902.0400
03:37:53
0.0353
14,182.6500
03:38:00
0.0354
2,793.6400
03:38:00
0.0353
1,419.5300
03:38:00
0.0352
7,425.0000
03:38:12
0.0352
159.4600
03:38:12
0.0352
156.2500
03:38:12
0.0352
4,810.1400
03:38:12
0.0352
1,431.0000
03:38:12
0.0352
1,361.3000
03:38:12
0.0352
1,437.7000
03:38:12
0.0352
464.0400
03:38:12
0.0352
4,177.0000
03:38:12
0.0352
10,045.9400
03:38:12
0.0352
7,425.0000
03:38:12
0.0352
1,341.6100
03:38:12
0.0352
4,177.0000
03:38:12
0.0352
7,425.0000
03:38:12
0.0352
1,522.8000
03:38:12
0.0352
1,465.7000
03:38:12
0.0352
1,380.3000
03:38:12
0.0353
5,860.2200
03:38:44
0.0352
759.4900
03:39:08
0.0351
159.9700
03:39:41
0.0351
156.7000
03:39:41
0.0351
156.4200
03:39:41
0.0351
8,558.2200
03:39:41
0.0351
7,425.0000
03:39:41
0.0351
2,574.3000
03:39:41
0.0351
2,500.0000
03:39:43
0.0352
827.5500
03:40:00
0.0352
239.7000
03:40:09
0.0351
2,720.5000
03:40:17
0.0351
2,935.1000
03:40:17
0.0351
2,668.3000
03:40:17
0.0351
4,007.5000
03:40:22
0.0351
3,328.9000
03:40:22
0.0351
2,841.7000
03:40:31
0.0351
1,383.4000
03:40:31
0.0351
1,304.6000
03:40:31
0.0351
4,177.0000
03:41:00
0.0351
165.7400
03:41:00
0.0351
12,926.1800
03:41:00
0.0352
2,362.2500
03:41:00
0.0351
14,994.8000
03:41:01
0.0351
7,425.0000
03:41:01
0.0351
4,177.0000
03:41:01
0.0351
2,423.1000
03:41:01
0.0351
3,881.7800
03:41:01
0.0351
4,085.5600
03:41:01
0.0351
10,177.9000
03:41:01
0.0351
2,279.2000
03:42:23
0.0350
160.4800
03:42:45
0.0350
157.1500
03:42:45
0.0350
4,929.7300
03:42:45
0.0350
1,408.6900
03:42:45
0.0350
278.3900
03:42:45
0.0350
2,039.1000
03:42:45
0.0350
1,880.2000
03:42:45
0.0350
4,177.0000
03:42:45
0.0350
3,247.8200
03:43:00
0.0349
161.0000
03:43:51
0.0349
157.6000
03:43:51
0.0349
6,918.5200
03:43:51
0.0349
155.5500
03:43:52
0.0349
383.3900
03:43:52
0.0349
97.9100
03:43:54
0.0349
315.6400
03:43:54
0.0348
159.7000
03:43:58
0.0349
9,619.2000
03:44:01
0.0349
4,177.0000
03:44:01
0.0349
23,130.3800
03:44:01
0.0349
186.6500
03:44:01
0.0349
1,001.0000
03:44:03
0.0350
300.3000
03:44:06
0.0349
2,000.0000
03:44:18
0.0349
1,000.0000
03:44:20
0.0349
213.1700
03:44:29
0.0350
3,876.7000
03:44:32
0.0350
7,425.0000
03:44:32
0.0350
2,862.5100
03:44:32
0.0349
3,963.8300
03:44:44
0.0349
213.0000
03:44:44
0.0348
355.8600
03:45:00
0.0349
1,141.6800
03:45:10
0.0349
1,482.4300
03:45:10
0.0349
4,177.0000
03:45:21
0.0349
7,425.0000
03:45:21
0.0350
162.0400
03:46:01

Login to View your open Positions

Login Now