Anthropic Markets

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0073

-14.055%

Open 0.00848100

Low 0.00658900

High 0.00885300

Vol 1,085,631,353

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount BANANAS31 Avail: 0 USDT

BANANAS31

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

265.0000

2.33

0.01

242.0000

2.12

0.01

500.0000

4.38

0.01

667.0000

5.85

0.01

433.0000

3.79

0.01

464.0000

4.06

0.01

167.0000

1.46

0.01

718.0000

6.28

0.01

4,413.0000

38.61

0.01

838.0000

7.33

0.01

212.0000

1.85

0.01

182.0000

1.59

0.01

578.0000

5.05

0.01

319.0000

2.79

0.01

4,225.0000

36.91

0.01

698.0000

6.09

0.01

2,674.0000

23.33

0.01

409.0000

3.57

0.01

1,027.0000

8.95

0.01

242.0000

2.11

0.01

148.0000

1.29

0.01

500.0000

4.35

0.01

4,238.0000

36.89

0.01

13,907.0000

120.99

0.01

988.0000

8.59

0.01

201.0000

1.75

0.01

122.0000

1.06

0.01

460.0000

4.00

0.01

167.0000

1.45

0.01

345.0000

2.99

0.01

143.0000

1.24

0.01

440.0000

3.82

0.01

580.0000

5.03

0.01

4,238.0000

36.71

0.01

2,271.0000

19.67

0.01

205.0000

1.77

0.01

461.0000

3.99

0.01

116,704.0000

1,009.49

0.01

866.0000

7.49

0.01

2,250.0000

19.46

0.01

959.0000

8.29

0.01

698.0000

6.03

0.01

294.0000

2.54

0.01

122.0000

1.05

0.01

259.0000

2.24

0.01

409.0000

3.53

0.01

4,238.0000

36.53

0.01

167.0000

1.44

0.01

180.0000

1.55

0.01

265.0000

2.28

0.01

171.0000

1.47

0.01

348.0000

3.00

0.01

413,829.0000

3,558.93

0.01

20,827.0000

179.07

0.01

242.0000

2.08

0.01

500.0000

4.29

0.01

78,810.0000

676.19

0.01

258.0000

2.21

0.01

38,046.0000

326.32

0.01

13,860.0000

118.86

0.01

171.0000

1.47

0.01

169.0000

1.45

0.01

122.0000

1.05

0.01

31,941.0000

273.41

0.01

31,114.0000

266.18

0.01

752.0000

6.43

0.01

698.0000

5.97

0.01

718.0000

6.14

0.01

167.0000

1.43

0.01

372.0000

3.18

0.01

4,480.0000

38.23

0.01

135.0000

1.15

0.01

409.0000

3.49

0.01

25,821.0000

220.20

0.01

175.0000

1.49

0.01

2,271.0000

19.34

0.01

11,529.0000

98.17

0.01

249.0000

2.12

0.01

122.0000

1.04

0.01

22,931.0000

195.14

0.01

198.0000

1.68

0.01

2,087.0000

17.75

0.01

210,846.0000

1,792.19

0.01

4,238.0000

35.98

0.01

5,823.0000

49.43

0.01

258.0000

2.19

0.01

409.0000

3.47

0.01

167.0000

1.42

0.01

6,750.0000

57.23

0.01

242.0000

2.05

0.01

163.0000

1.38

0.01

27,691.0000

234.60

0.01

500.0000

4.23

0.01

698.0000

5.91

0.01

291.0000

2.46

0.01

319.0000

2.70

0.01

1,138.0000

9.63

0.01

81,472.0000

689.01

0.01

169.0000

1.43

0.01

122.0000

1.03

0.01

718.0000

6.07

0.01

2,212.0000

18.69

0.01

4,238.0000

35.80

0.01

143.0000

1.21

0.01

265.0000

2.24

0.01

409.0000

3.45

0.01

205.0000

1.73

0.01

422.0000

3.55

0.01

500.0000

4.21

0.01

167.0000

1.40

0.01

148.0000

1.24

0.01

1,625.0000

13.66

0.01

4,238.0000

35.61

0.01

178,952.0000

1,503.20

0.01

380.0000

3.19

0.01

409.0000

3.43

0.01

1,511.0000

12.67

0.01

2,969.0000

24.87

0.01

201.0000

1.68

0.01

1,412.0000

11.82

0.01

171.0000

1.43

0.01

319.0000

2.67

0.01

2,087.0000

17.46

0.01

358.0000

2.99

0.01

4,238.0000

35.43

0.01

242.0000

2.02

0.01

265.0000

2.21

0.01

500.0000

4.18

0.01

718.0000

6.00

0.01

433.0000

3.61

0.01

576.0000

4.80

0.01

861.0000

7.18

0.01

169.0000

1.41

0.01

8,931.0000

74.42

0.01

122.0000

1.02

0.01

171.0000

1.42

0.01

259.0000

2.15

0.01

4,238.0000

35.25

0.01

236.0000

1.96

0.01

603.0000

5.01

0.01

58,476.0000

485.35

0.01

163.0000

1.35

0.01

467.0000

3.88

0.01

675.0000

5.60

0.01

1,397.0000

11.59

0.01

698.0000

5.79

0.01

17,713.0000

146.66

0.01

4,238.0000

35.07

0.01

319.0000

2.64

0.01

167.0000

1.38

0.01

145,301.0000

1,201.78

0.01

363.0000

3.00

0.01

718.0000

5.92

0.01

409.0000

3.37

0.01

242.0000

2.00

0.01

500.0000

4.12

0.01

2,271.0000

18.71

0.01

4,238.0000

34.88

0.01

7,869.0000

64.76

0.01

2,087.0000

17.16

0.01

143.0000

1.18

0.01

392.0000

3.22

0.01

169.0000

1.39

0.01

201.0000

1.65

0.01

258.0000

2.12

0.01

306.0000

2.51

0.01

365.0000

2.99

0.01

167.0000

1.37

0.01

917.0000

7.52

0.01

157,804.0000

1,293.99

0.01

26,325.0000

215.73

0.01

140.0000

1.15

0.01

242.0000

1.98

0.01

133,475.0000

1,092.89

0.01

265.0000

2.17

0.01

500.0000

4.09

0.01

2,688.0000

21.99

0.01

319.0000

2.61

0.01

198.0000

1.62

0.01

13,412.0000

109.64

0.01

409.0000

3.33

0.01

718.0000

5.85

0.01

4,238.0000

34.52

0.01

433.0000

3.53

0.01

368.0000

3.00

0.01

167.0000

1.36

0.01

242.0000

1.97

0.01

140.0000

1.14

0.01

500.0000

4.06

0.01

334.0000

2.71

0.01

1,353.0000

10.98

0.01

409.0000

3.31

0.01

6,509.0000

52.73

0.01

297,150.0000

2,406.92

0.01

169.0000

1.37

0.01

1,527.0000

12.36

0.01

1,326.0000

10.73

0.01

171.0000

1.38

0.01

319.0000

2.58

0.01

2,087.0000

16.87

0.01

43,054.0000

347.92

0.01

2,200.0000

17.77

0.01

242.0000

1.95

0.01

175.0000

1.41

0.01

140.0000

1.13

0.01

167.0000

1.35

0.01

372.0000

3.00

0.01

803.0000

6.47

0.01

4,647.0000

37.45

0.01

201.0000

1.62

0.01

718.0000

5.78

0.01

698.0000

5.60

0.01

242.0000

1.94

0.01

517.0000

4.15

0.01

180.0000

1.44

0.01

374.0000

3.00

0.01

370,320.0000

2,968.11

0.01

265.0000

2.12

0.01

409.0000

3.28

0.01

140.0000

1.12

0.01

2,580.0000

20.65

0.01

726.0000

5.81

0.01

989,337.0000

7,914.70

0.01

40,668.0000

325.30

0.01

167.0000

1.34

0.01

319.0000

2.55

0.01

1,597.0000

12.76

0.01

267,369.0000

2,134.14

0.01

169.0000

1.35

0.01

4,238.0000

33.79

0.01

205.0000

1.63

0.01

547.0000

4.36

0.01

2,725.0000

21.71

0.01

409.0000

3.26

0.01

167.0000

1.33

0.01

5,478.0000

43.57

0.01

881.0000

7.00

0.01

140.0000

1.11

0.01

2,087.0000

16.57

0.01

338.0000

2.68

0.01

698.0000

5.54

0.01

377.0000

2.99

0.01

433.0000

3.44

0.01

5,676.0000

45.04

0.01

728.0000

5.77

0.01

4,238.0000

33.60

0.01

690.0000

5.47

0.01

5,676.0000

44.98

0.01

409.0000

3.24

0.01

379.0000

3.00

0.01

242.0000

1.91

0.01

5,676.0000

44.90

0.01

1,859.0000

14.70

0.01

25,953.0000

205.03

0.01

5,929.0000

46.83

0.01

5,719.0000

45.15

0.01

201.0000

1.59

0.01

7,452.0000

58.80

0.01

71,946.0000

567.58

0.01

6,609.0000

52.13

0.01

9,957.0000

78.52

0.01

253.0000

1.99

0.01

140.0000

1.10

0.01

171.0000

1.35

0.01

338.0000

2.66

0.01

254.0000

2.00

0.01

59,979.0000

472.27

0.01

409.0000

3.22

0.01

423.0000

3.33

0.01

167.0000

1.31

0.01

5,918.0000

46.50

0.01

5,676.0000

44.59

0.01

140.0000

1.10

0.01

171.0000

1.34

0.01

5,670.0000

44.53

0.01

1,369,134.0000

10,750.44

0.01

698.0000

5.48

0.01

280,905.0000

2,205.10

0.01

198.0000

1.55

0.01

175.0000

1.37

0.01

254.0000

1.99

0.01

87,936.0000

689.68

0.01

265.0000

2.08

0.01

11,090.0000

86.95

0.01

2,529.0000

19.81

0.01

110,720.0000

867.38

0.01

148.0000

1.16

0.01

648,896.0000

5,080.86

0.01

255.0000

2.00

0.01

409.0000

3.20

0.01

338.0000

2.64

0.01

363.0000

2.84

0.01

2,855.0000

22.33

0.01

255.0000

1.99

0.01

3,308.0000

25.84

0.01

319.0000

2.49

0.01

242.0000

1.89

0.01

256.0000

2.00

0.01

123,874.0000

966.22

0.01

8,086.0000

63.01

0.01

167.0000

1.30

0.01

26,369.0000

205.39

0.01

256.0000

1.99

0.01

12,424.0000

96.73

0.01

54,124.0000

421.08

0.01

257.0000

2.00

0.01

572.0000

4.45

0.01

58,868.0000

457.40

0.01

698.0000

5.42

0.01

338.0000

2.62

0.01

183.0000

1.42

0.01

265.0000

2.06

0.01

242.0000

1.88

0.01

937.0000

7.26

0.01

632.0000

4.89

0.01

171.0000

1.32

0.01

692.0000

5.35

0.01

201.0000

1.55

0.01

13,812.0000

106.75

0.01

212.0000

1.64

0.01

167.0000

1.29

0.01

1,158.0000

8.94

0.01

249.0000

1.92

0.01

319.0000

2.46

0.01

193.0000

1.49

0.01

2,609.0000

20.10

0.01

3,452.0000

26.58

0.01

242.0000

1.86

0.01

183.0000

1.41

0.01

117,833.0000

905.66

0.01

409.0000

3.14

0.01

167.0000

1.28

0.01

698.0000

5.36

0.01

265.0000

2.03

0.01

37,154.0000

284.79

0.01

260.0000

1.99

0.01

167.0000

1.28

0.01

976.0000

7.47

0.01

338.0000

2.59

0.01

242.0000

1.85

0.01

171.0000

1.31

0.01

3,847.0000

29.37

0.01

73,019.0000

557.43

0.01

1,441.0000

11.00

0.01

171.0000

1.30

0.01

169.0000

1.29

0.01

180.0000

1.37

0.01

4,026.0000

30.68

0.01

464,680.0000

3,540.86

0.01

175.0000

1.33

0.01

193.0000

1.47

0.01

262.0000

1.99

0.01

72,871.0000

554.04

0.01

163.0000

1.24

0.01

63,972.0000

486.19

0.01

242.0000

1.84

0.01

338.0000

2.57

0.01

698.0000

5.30

0.01

409.0000

3.10

0.01

265.0000

2.01

0.01

167.0000

1.27

0.01

263.0000

1.99

0.01

2,271.0000

17.21

0.01

73,353.0000

555.43

0.01

201.0000

1.52

0.01

3,437.0000

26.01

0.01

148.0000

1.12

0.01

522.0000

3.94

0.01

159.0000

1.20

0.01

718.0000

5.42

0.01

135.0000

1.02

0.01

651.0000

4.91

0.01

101,267.0000

763.55

0.01

338.0000

2.55

0.01

626.0000

4.71

0.01

584.0000

4.40

0.01

171.0000

1.29

0.01

198.0000

1.49

0.01

167.0000

1.26

0.01

205.0000

1.54

0.01

183.0000

1.37

0.01

169.0000

1.27

0.01

266.0000

2.00

0.01

870,479.0000

6,528.59

0.01

266.0000

1.99

0.01

134,925.0000

1,011.26

0.01

409.0000

3.07

0.01

242.0000

1.81

0.01

125,041.0000

936.43

0.01

125,252.0000

937.76

0.01

7,593.0000

56.83

0.01

338.0000

2.53

0.01

98,382.0000

735.31

0.01

258.0000

1.93

0.01

16,924.0000

126.24

0.01

259.0000

1.93

0.01

2,271.0000

16.92

0.01

138,423.0000

1,031.25

0.01

409.0000

3.05

0.01

167.0000

1.24

0.01

33,292.0000

247.86

0.01

141.0000

1.05

0.01

435.0000

3.24

0.01

33,292.0000

247.56

0.01

319.0000

2.37

0.01

163.0000

1.21

0.01

33,292.0000

247.26

0.01

42,214.0000

313.40

0.01

338.0000

2.51

0.01

33,292.0000

246.96

0.01

33,664.0000

249.42

0.01

37,432.0000

277.00

0.01

33,292.0000

246.06

0.01

242.0000

1.79

0.01

169.0000

1.25

0.01

33,292.0000

245.76

0.01

45,256.0000

333.99

0.01

167.0000

1.23

0.01

46,970.0000

346.36

0.01

258.0000

1.90

0.01

33,292.0000

245.33

0.01

1,912.0000

14.09

0.01

1,573.0000

11.59

0.01

158.0000

1.16

0.01

35,439.0000

260.94

0.01

33,987.0000

250.21

0.01

695.0000

5.12

0.01

695.0000

5.12

0.01

695.0000

5.11

0.01

695.0000

5.11

0.01

696.0000

5.12

0.01

696.0000

5.12

0.01

33,988.0000

249.98

0.01

35,440.0000

260.63

0.01

696.0000

5.12

0.01

1,105.0000

8.12

0.01

889.0000

6.54

0.01

75,294.0000

553.41

0.01

696.0000

5.11

0.01

696.0000

5.11

0.01

696.0000

5.11

0.01

696.0000

5.11

0.01

35,440.0000

260.31

0.01

697.0000

5.12

0.01

22,979.0000

168.73

0.01

33,989.0000

249.55

0.01

697.0000

5.12

0.01

1,016.0000

7.46

0.01

697.0000

5.12

0.01

698.0000

5.12

0.01

940.0000

6.90

0.01

35,442.0000

260.00

0.01

33,990.0000

249.32

0.01

698.0000

5.12

0.01

698.0000

5.12

0.01

698.0000

5.12

0.01

856.0000

6.28

0.01

33,990.0000

249.15

0.01

698.0000

5.12

0.01

166,538.0000

1,220.39

0.01

37,915.0000

277.80

0.01

698.0000

5.11

0.01

33,990.0000

248.98

0.01

24,839.0000

181.92

0.01

698.0000

5.11

0.01

699.0000

5.12

0.01

699.0000

5.12

0.01

39,651.0000

290.25

0.01

2,196.0000

16.07

0.01

2,749.0000

20.12

0.01

699.0000

5.11

0.01

699.0000

5.11

0.01

35,443.0000

259.27

0.01

700.0000

5.12

0.01

39,652.0000

289.98

0.01

700.0000

5.12

0.01

53,880.0000

393.92

0.01

35,437.0000

259.04

0.01

2,743.0000

20.05

0.01

39,645.0000

289.73

0.01

3,445.0000

25.17

0.01

2,371.0000

17.32

0.01

694.0000

5.07

0.01

694.0000

5.07

0.01

74,390.0000

543.27

0.01

2,553.0000

18.64

0.01

2,744.0000

20.03

0.01

694.0000

5.07

0.01

694.0000

5.07

0.01

42,909.0000

313.15

0.01

74,390.0000

542.82

0.01

694.0000

5.06

0.01

10,683.0000

77.93

0.01

17,114.0000

124.83

0.01

19,169.0000

139.80

0.01

695.0000

5.07

0.01

695.0000

5.07

0.01

695.0000

5.07

0.01

695.0000

5.07

0.01

695.0000

5.07

0.01

0.01

694.0000

5.06

0.01

695.0000

5.06

0.01

695.0000

5.06

0.01

695.0000

5.06

0.01

695.0000

5.06

0.01

2,745.0000

19.99

0.01

2,745.0000

19.98

0.01

2,736.0000

19.92

0.01

2,712.0000

19.74

0.01

41,665.0000

303.20

0.01

45,429.0000

330.54

0.01

25,696.0000

186.94

0.01

15,196.0000

110.54

0.01

2,746.0000

19.97

0.01

54,148.0000

393.76

0.01

35,440.0000

257.68

0.01

696.0000

5.06

0.01

696.0000

5.06

0.01

2,746.0000

19.96

0.01

68,930.0000

500.91

0.01

54,553.0000

396.38

0.01

74,392.0000

540.46

0.01

855.0000

6.21

0.01

76,979.0000

559.10

0.01

697.0000

5.06

0.01

697.0000

5.06

0.01

35,441.0000

257.30

0.01

4,129.0000

29.97

0.01

46,009.0000

333.93

0.01

54,350.0000

394.42

0.01

7,566.0000

54.90

0.01

35,442.0000

257.13

0.01

3,453.0000

25.05

0.01

43,081.0000

312.47

0.01

4,130.0000

29.95

0.01

697.0000

5.05

0.01

52,725.0000

382.26

0.01

52,287.0000

379.03

0.01

74,393.0000

539.20

0.01

698.0000

5.06

0.01

698.0000

5.06

0.01

698.0000

5.06

0.01

698.0000

5.06

0.01

74,394.0000

538.84

0.01

699.0000

5.06

0.01

699.0000

5.06

0.01

258,388.0000

1,870.73

0.01

866.0000

6.27

0.01

39,651.0000

286.99

0.01

941.0000

6.81

0.01

699.0000

5.06

0.01

699.0000

5.06

0.01

693.0000

5.01

0.01

51,314.0000

371.15

0.01

170,776.0000

1,235.05

0.01

693.0000

5.01

0.01

851.0000

6.15

0.01

693.0000

5.01

0.01

693.0000

5.01

0.01

693.0000

5.01

0.01

693.0000

5.01

0.01

693.0000

5.01

0.01

2,666.0000

19.26

0.01

39,645.0000

286.36

0.01

694.0000

5.01

0.01

694.0000

5.01

0.01

694.0000

5.01

0.01

694.0000

5.01

0.01

53,361.0000

385.16

0.01

694.0000

5.01

0.01

51,998.0000

375.22

0.01

53,957.0000

389.30

0.01

695.0000

5.01

0.01

230,342.0000

1,661.46

0.01

695.0000

5.01

0.01

1,104.0000

7.96

0.01

200,000.0000

1,441.80

0.01

38,952.0000

280.73

0.01

338.0000

2.43

0.01

39,670.0000

285.62

0.01

158.0000

1.14

0.01

171.0000

1.23

0.01

38,952.0000

280.14

0.01

39,194.0000

281.69

0.01

258.0000

1.85

0.01

38,952.0000

279.75

0.01

133,817.0000

960.81

0.01

193.0000

1.39

0.01

38,952.0000

279.56

0.01

11,876.0000

85.20

0.01

33,459.0000

239.93

0.01

77,284.0000

554.05

0.01

175.0000

1.25

0.01

33,701.0000

241.43

0.01

158.0000

1.13

0.01

1,500.0000

10.74

0.01

34,903.0000

249.87

0.01

2,795.0000

20.00

0.01

319.0000

2.28

0.01

77,467.0000

554.04

0.01

33,292.0000

238.07

0.01

41,111.0000

293.94

0.01

648.0000

4.63

0.01

7,373.0000

52.68

0.01

33,292.0000

237.77

0.01

1,500.0000

10.71

0.01

242.0000

1.73

0.01

28,026.0000

199.99

0.01

33,292.0000

237.54

0.01

159.0000

1.13

0.01

1,825.0000

13.01

0.01

33,292.0000

237.24

0.01

77,783.0000

554.05

0.01

1,000.0000

7.12

0.01

34,134.0000

242.93

0.01

107,964.0000

768.06

0.01

72,287.0000

514.03

0.01

33,292.0000

236.64

0.01

50,653.0000

359.84

0.01

33,292.0000

236.47

0.01

167.0000

1.19

0.01

74,889.0000

531.79

0.01

94,465.0000

670.70

0.01

301.0000

2.14

0.01

338.0000

2.40

0.01

415.0000

2.94

0.01

34,667.0000

245.93

0.01

258.0000

1.83

0.01

171.0000

1.21

0.01

413.0000

2.93

0.01

2,472.0000

17.52

0.01

988.0000

7.00

0.01

1,500.0000

10.62

0.01

1,414.0000

10.01

0.01

409.0000

2.89

0.01

685,730.0000

4,844.68

0.01

142.0000

1.00

0.01

18,308.0000

129.25

0.01

205.0000

1.45

0.01

1,918.0000

13.52

0.01

148.0000

1.04

0.01

338.0000

2.38

0.01

1,663.0000

11.71

0.01

1,421.0000

10.00

0.01

28,637.0000

201.49

0.01

1,422.0000

10.00

0.01

167.0000

1.17

0.01

158.0000

1.11

0.01

169.0000

1.19

0.01

180.0000

1.27

0.01

409.0000

2.87

0.01

199,109.0000

1,397.55

0.01

14,263.0000

100.00

0.01

193.0000

1.35

0.01

29,194.0000

204.39

0.01

122,563.0000

857.94

0.01

242.0000

1.69

0.01

2,574.0000

17.99

0.01

338.0000

2.36

0.01

171.0000

1.19

0.01

8,736.0000

60.99

0.01

409.0000

2.85

0.01

2,271.0000

15.83

0.01

319.0000

2.22

0.01

1,436.0000

10.00

0.01

167.0000

1.16

0.01

718.0000

4.99

0.01

116,000.0000

805.97

0.01

242.0000

1.68

0.01

2,629.0000

18.25

0.01

338.0000

2.35

0.01

28,835.0000

200.00

0.01

800.0000

5.55

0.01

409.0000

2.83

0.01

452.0000

3.13

0.01

201.0000

1.39

0.01

159.0000

1.10

0.01

249.0000

1.72

0.01

2,454.0000

16.97

0.01

602.0000

4.16

0.01

171.0000

1.18

0.01

42,078.0000

290.34

0.01

387.0000

2.67

0.01

167.0000

1.15

0.01

171.0000

1.18

0.01

338.0000

2.33

0.01

409.0000

2.81

0.01

319.0000

2.19

0.01

198.0000

1.36

0.01

2,271.0000

15.57

0.01

167.0000

1.14

0.01

1,179.0000

8.08

0.01

193.0000

1.32

0.01

29,256.0000

199.99

0.01

747.0000

5.11

0.01

180.0000

1.23

0.01

205.0000

1.40

0.01

167.0000

1.14

0.01

212.0000

1.45

0.01

242.0000

1.65

0.01

100,039.0000

680.27

0.01

169.0000

1.15

0.01

11,932.0000

81.02

0.01

409.0000

2.78

0.01

171.0000

1.16

0.01

408.0000

2.77

0.01

338.0000

2.29

0.01

4,006.0000

27.16

0.01

394.0000

2.67

0.01

7,396.0000

50.00

0.01

756.0000

5.11

0.01

1,241.0000

8.38

0.01

3,702.0000

25.00

0.01

44,437.0000

299.99

0.01

312,329.0000

2,108.22

0.01

7,416.0000

50.00

0.01

2,680.0000

18.07

0.01

3,709.0000

25.00

0.01

29,691.0000

200.00

0.01

338.0000

2.28

0.01

9,211.0000

62.00

0.01

82,655.0000

555.19

0.01

3,722.0000

25.00

0.01

175.0000

1.18

0.01

159.0000

1.07

0.01

893.0000

5.99

0.01

20,623.0000

138.42

0.01

8,046.0000

54.00

0.01

223,788.0000

1,501.62

0.01

9,220.0000

61.86

0.01

7,453.0000

49.99

0.01

433.0000

2.90

0.01

11,568.0000

77.52

0.01

273,114.0000

1,829.86

0.01

409.0000

2.74

0.01

5,230.0000

34.99

0.01

338.0000

2.26

0.01

14,952.0000

100.00

0.01

512.0000

3.42

0.01

338.0000

2.26

0.01

988.0000

6.60

0.01

259.0000

1.73

0.01

3,248.0000

21.69

0.01

16,495.0000

110.10

0.01

3,990.0000

26.63

0.01

7,496.0000

50.00

0.01

242.0000

1.61

0.01

171.0000

1.14

0.01

89,231.0000

594.28

0.01

15,021.0000

99.99

0.01

3,757.0000

25.00

0.01

32,598.0000

216.81

0.01

17,259.0000

114.77

0.01

409.0000

2.72

0.01

30,138.0000

200.00

0.01

338.0000

2.24

0.01

180.0000

1.19

0.01

2,271.0000

15.06

0.01

11,405.0000

75.55

0.01

220,381.0000

1,458.92

0.01

242.0000

1.60

0.01

756.0000

5.00

0.01

907.0000

6.00

0.01

212.0000

1.40

0.01

193.0000

1.28

0.01

201.0000

1.33

0.01

793.0000

5.24

0.01

77,528.0000

511.68

0.01

4,546.0000

30.00

0.01

622.0000

4.10

0.01

9,121.0000

60.13

0.01

303.0000

2.00

0.01

6,946.0000

45.77

0.01

76,946.0000

507.00

0.01

1,760.0000

11.59

0.01

911.0000

6.00

0.01

338.0000

2.23

0.01

167.0000

1.10

0.01

242.0000

1.59

0.01

3,908.0000

25.68

0.01

22,574.0000

148.24

0.01

153.0000

1.00

0.01

169.0000

1.11

0.01

409.0000

2.68

0.01

167.0000

1.09

0.01

2,245.0000

14.70

0.01

400.0000

2.62

0.01

30,599.0000

200.00

0.01

338.0000

2.21

0.01

435.0000

2.84

0.01

198.0000

1.29

0.01

672.0000

4.38

0.01

249.0000

1.62

0.01

223.0000

1.45

0.01

1,018.0000

6.63

0.01

921.0000

6.00

0.01

16,372.0000

106.61

0.01

409.0000

2.66

0.01

159.0000

1.03

0.01

433.0000

2.82

0.01

422,802.0000

2,748.21

0.01

171.0000

1.11

0.01

175.0000

1.14

0.01

338.0000

2.19

0.01

242.0000

1.57

0.01

167.0000

1.08

0.01

132,716.0000

860.00

0.01

409.0000

2.64

0.01

193.0000

1.25

0.01

718.0000

4.63

0.01

1,371.0000

8.84

0.01

201.0000

1.30

0.01

242.0000

1.56

0.01

259.0000

1.67

0.01

507.0000

3.26

0.01

219.0000

1.41

0.01

180.0000

1.16

0.01

46,699.0000

299.99

0.01

171.0000

1.10

0.01

167.0000

1.07

0.01

409.0000

2.62

0.01

78,215.0000

501.36

0.01

171.0000

1.09

0.01

2,541.0000

16.26

0.01

41,935.0000

268.38

0.01

242.0000

1.55

0.01

223.0000

1.43

0.01

1,632.0000

10.43

0.01

338.0000

2.16

0.01

193.0000

1.23

0.01

878.0000

5.60

0.01

205.0000

1.31

0.01

409.0000

2.60

0.01

839.0000

5.34

0.01

2,110.0000

13.41

0.01

714.0000

4.54

0.01

3,867.0000

24.56

0.01

167.0000

1.06

0.01

1,877.0000

11.90

0.01

338.0000

2.14

0.01

479.0000

3.03

0.01

169.0000

1.07

0.01

409.0000

2.58

0.01

1,327.0000

8.38

0.01

171.0000

1.08

0.01

242.0000

1.53

0.01

74,533.0000

469.63

0.01

18,951.0000

119.39

0.01

15,875.0000

100.00

0.01

433.0000

2.73

0.01

159.0000

1.00

0.01

338.0000

2.13

0.01

201.0000

1.26

0.01

15,918.0000

100.00

0.01

988.0000

6.20

0.01

167.0000

1.05

0.01

632.0000

3.96

0.01

242.0000

1.52

0.01

175.0000

1.10

0.01

17,197.0000

107.48

0.01

338.0000

2.11

0.01

180.0000

1.12

0.01

255.0000

1.59

0.01

193.0000

1.20

0.01

409.0000

2.55

0.01

16,314.0000

101.51

0.01

171.0000

1.06

0.01

212.0000

1.32

0.01

830.0000

5.15

0.01

426.0000

2.64

0.01

5,320.0000

33.00

0.01

63,366.0000

392.87

0.01

866.0000

5.37

0.01

198.0000

1.23

0.01

969.0000

6.00

0.01

242.0000

1.50

0.01

580.0000

3.58

0.01

479.0000

2.96

0.01

3,346.0000

20.62

0.01

531.0000

3.27

0.01

718.0000

4.42

0.01

11,415.0000

70.15

0.01

4,899.0000

30.09

0.01

205.0000

1.26

0.01

912.0000

5.60

0.01

242.0000

1.49

0.01

409.0000

2.51

0.01

249.0000

1.52

0.01

4,201.0000

25.72

0.01

4,851.0000

29.63

0.01

338.0000

2.06

0.01

42,508.0000

259.30

0.01

1,760.0000

10.73

0.01

433.0000

2.64

0.01

409.0000

2.49

0.01

193.0000

1.17

0.01

1,302.0000

7.92

0.01

593.0000

3.59

0.01

242.0000

1.47

0.01

718.0000

4.34

0.01

1,248.0000

7.54

0.01

175.0000

1.06

0.01

589.0000

3.55

0.01

212.0000

1.28

0.01

338.0000

2.03

0.01

242.0000

1.45

0.01

193.0000

1.16

0.01

783,817.0000

4,702.90

0.01

16,861.0000

101.00

0.01

409.0000

2.45

0.01

259.0000

1.55

0.01

338.0000

2.02

0.01

242.0000

1.44

0.01

201.0000

1.20

0.01

168.0000

1.00

0.01

937.0000

5.58

0.01

409.0000

2.43

0.01

193.0000

1.15

0.01

171.0000

1.01

0.01

242.0000

1.44

0.01

338.0000

2.00

0.01

3,000.0000

17.77

0.01

8,579.0000

50.80

0.01

839.0000

4.97

0.01

205.0000

1.21

0.01

84,704.0000

500.01

0.01

37,293.0000

220.03

0.01

409.0000

2.41

0.01

255.0000

1.50

0.01

242.0000

1.43

0.01

433.0000

2.55

0.01

952.0000

5.60

0.01

508.0000

2.99

0.01

988.0000

5.81

0.01

193.0000

1.13

0.01

198.0000

1.16

0.01

219.0000

1.28

0.01

718.0000

4.20

0.01

242.0000

1.42

0.01

409.0000

2.39

0.01

212.0000

1.24

0.01

338.0000

1.97

0.01

180.0000

1.05

0.01

175.0000

1.02

0.01

242.0000

1.41

0.01

201.0000

1.17

0.01

1,562.0000

9.06

0.01

338.0000

1.96

0.01

2,774.0000

16.03

0.01

1,057.0000

6.11

0.01

242.0000

1.40

0.01

259.0000

1.49

0.01

747.0000

4.30

0.01

718.0000

4.13

0.01

2,073.0000

11.92

0.01

1,460.0000

8.38

0.01

242.0000

1.39

0.01

255.0000

1.46

0.01

175.0000

1.00

0.01

338.0000

1.93

0.01

409.0000

2.33

0.01

718.0000

4.09

0.01

242.0000

1.38

0.01

381.0000

2.17

0.01

609.0000

3.46

0.01

338.0000

1.92

0.01

426.0000

2.41

0.01

212.0000

1.20

0.01

409.0000

2.31

0.01

242.0000

1.37

0.01

718.0000

4.06

0.01

201.0000

1.13

0.01

180.0000

1.02

0.01

338.0000

1.90

0.01

242.0000

1.36

0.01

409.0000

2.29

0.01

1,000.0000

5.60

0.01

150,718.0000

844.02

0.01

338.0000

1.89

0.01

995.0000

5.55

0.01

242.0000

1.35

0.01

409.0000

2.28

0.01

259.0000

1.44

0.01

255.0000

1.42

0.01

718.0000

3.98

0.01

338.0000

1.87

0.01

440.0000

2.44

0.01

409.0000

2.26

0.01

1,007.0000

5.55

0.01

860,273.0000

4,731.50

0.01

242.0000

1.33

0.01

212.0000

1.16

0.01

839.0000

4.60

0.01

433.0000

2.37

0.01

988.0000

5.41

0.01

409.0000

2.24

0.01

242.0000

1.32

0.01

205.0000

1.12

0.01

1,081.0000

5.89

0.01

718.0000

3.91

Recent Trades

Price

Size

Time

0.0073

695.0000

07:02:24

0.0073

267.0000

07:02:24

0.0073

1,956.0000

07:02:24

0.0073

694.0000

07:02:24

0.0073

1,944.0000

07:02:24

0.0073

9,989.0000

07:02:24

0.0073

694.0000

07:02:24

0.0073

1,956.0000

07:02:24

0.0073

694.0000

07:02:24

0.0073

38,952.0000

07:02:24

0.0073

694.0000

07:02:24

0.0073

1,956.0000

07:02:24

0.0073

694.0000

07:02:24

0.0073

409.0000

07:02:24

0.0073

1,944.0000

07:02:24

0.0073

693.0000

07:02:24

0.0073

1,944.0000

07:02:24

0.0073

276.0000

07:02:24

0.0073

693.0000

07:02:24

0.0073

11,380.0000

07:02:24

0.0073

330.0000

07:02:33

0.0073

218.0000

07:02:33

0.0073

694.0000

07:02:33

0.0073

681.0000

07:02:33

0.0073

13.0000

07:02:33

0.0073

694.0000

07:02:33

0.0073

694.0000

07:02:33

0.0073

579.0000

07:02:38

0.0073

115.0000

07:02:45

0.0073

694.0000

07:02:46

0.0073

694.0000

07:02:46

0.0073

694.0000

07:02:46

0.0073

694.0000

07:02:46

0.0073

695.0000

07:02:46

0.0073

695.0000

07:02:46

0.0073

1,941.0000

07:02:46

0.0073

218.0000

07:02:54

0.0073

695.0000

07:02:54

0.0073

695.0000

07:02:54

0.0073

695.0000

07:02:54

0.0073

695.0000

07:02:54

0.0073

694.0000

07:02:54

0.0073

3,942.0000

07:02:54

0.0073

694.0000

07:02:54

0.0073

694.0000

07:02:54

0.0073

694.0000

07:02:54

0.0073

218.0000

07:02:54

0.0073

476.0000

07:02:58

0.0073

219.0000

07:02:58

0.0073

475.0000

07:03:00

0.0073

2,301.0000

07:03:03

0.0073

695.0000

07:03:03

0.0073

694.0000

07:03:03

0.0073

694.0000

07:03:03

0.0073

9,508.0000

07:03:03

0.0073

694.0000

07:03:05

0.0073

694.0000

07:03:05

0.0073

694.0000

07:03:16

0.0073

694.0000

07:03:16

0.0073

695.0000

07:03:16

0.0073

695.0000

07:03:16

0.0073

6,725.0000

07:03:23

0.0073

6,725.0000

07:03:23

0.0073

695.0000

07:03:23

0.0073

695.0000

07:03:23

0.0073

695.0000

07:03:23

0.0073

695.0000

07:03:23

0.0073

3,945.0000

07:03:23

0.0073

10,555.0000

07:03:23

0.0073

695.0000

07:03:23

0.0073

695.0000

07:03:23

0.0073

694.0000

07:03:23

0.0073

694.0000

07:03:24

0.0073

6,826.0000

07:03:24

0.0073

5,813.0000

07:03:24

0.0073

694.0000

07:03:24

0.0073

2,306.0000

07:03:24

0.0073

694.0000

07:03:24

0.0073

694.0000

07:03:25

0.0073

694.0000

07:03:25

0.0073

694.0000

07:03:25

0.0073

694.0000

07:03:25

0.0073

694.0000

07:03:26

0.0073

456.0000

07:03:26

0.0073

4,858.0000

07:03:26

0.0073

693.0000

07:03:26

0.0073

693.0000

07:03:26

0.0073

694.0000

07:03:26

0.0073

694.0000

07:03:26

0.0073

694.0000

07:03:26

0.0073

2,017.0000

07:03:26

0.0073

376.0000

07:03:26

0.0073

318.0000

07:03:27

0.0073

694.0000

07:03:31

0.0073

694.0000

07:03:31

0.0073

694.0000

07:03:31

0.0073

694.0000

07:03:33

0.0073

694.0000

07:03:33

0.0073

694.0000

07:03:33

0.0073

694.0000

07:03:33

Login to View your open Positions

Login Now