English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3959
Open
0.43660000
Low
0.39590000
High
0.43660000
Vol
636,488
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.33
42.2000
56.08
1.33
3.9000
5.18
1.33
40.4000
53.57
1.33
3.9000
5.17
1.32
225.6000
298.02
1.32
348.4000
459.89
1.32
3.9000
5.14
1.32
3.9000
5.13
1.31
7.9000
10.38
1.31
23.9000
31.38
1.31
9.9000
12.99
1.31
11.0000
14.41
1.31
3.9000
5.11
1.31
4.8000
6.27
1.31
300.0000
391.50
1.30
1,825.3000
2,372.89
1.30
4.0000
5.19
1.30
154.2000
200.00
1.30
1,007.8000
1,306.11
1.30
93.5000
121.08
1.29
3.9000
5.05
1.29
4.0000
5.17
1.29
82.3000
106.25
1.29
425.3000
548.64
1.29
4.0000
5.15
1.29
5.0000
6.43
1.28
27.9000
35.80
1.28
4.0000
5.12
1.28
31.8000
40.64
1.28
4.0000
5.11
1.27
4.0000
5.09
1.27
4.0000
5.09
1.26
4.1000
5.17
1.26
28.2000
35.53
1.26
465.0000
585.44
1.26
49.4000
62.00
1.25
4.1000
5.14
1.25
100.4000
125.70
1.25
580.7000
726.46
1.25
1,404.3000
1,755.38
1.24
304.1000
378.30
1.24
7.9000
9.80
1.24
1,007.4000
1,249.18
1.24
4.1000
5.08
1.24
4.8000
5.93
1.24
8.1000
10.00
1.23
4.2000
5.17
1.23
30.9000
38.01
1.23
164.8000
202.04
1.23
4.2000
5.15
1.22
9.2000
11.26
1.22
7.9000
9.65
1.22
217.5000
265.35
1.22
4.2000
5.11
1.21
8.4000
10.20
1.21
4.8000
5.82
1.21
4.7000
5.69
1.21
39.7000
48.04
1.21
4.3000
5.20
1.21
20.3000
24.52
1.20
7.9000
9.51
1.20
4.3000
5.17
1.20
2,647.2000
3,176.64
1.20
1,181.9000
1,412.37
1.19
443.0000
528.94
1.19
4.3000
5.13
1.19
26.4000
31.42
1.19
7.9000
9.37
1.18
4.3000
5.08
1.18
9.7000
11.45
1.18
4.4000
5.17
1.17
6.4000
7.51
1.17
158.8000
186.27
1.17
300.0000
350.40
1.17
7.9000
9.22
1.17
14.0000
16.32
1.17
21.5000
25.05
1.16
4.4000
5.12
1.16
1,503.9000
1,747.53
1.16
6.8000
7.89
1.16
4.4000
5.10
1.16
51.2000
59.24
1.16
5.8000
6.70
1.15
4.5000
5.18
1.15
1,013.5000
1,165.53
1.15
7.9000
9.08
1.15
523.0000
600.40
1.14
4.5000
5.15
1.14
4.8000
5.49
1.14
344.4000
392.62
1.14
9.0000
10.25
1.14
4.5000
5.11
1.13
7.0000
7.93
1.13
32.1000
36.27
1.13
4.6000
5.19
1.12
4.6000
5.17
1.12
26.3000
29.53
1.12
702.1000
786.35
1.12
4.6000
5.13
1.11
7.9000
8.78
1.11
5.0000
5.55
1.10
90.8000
99.97
1.10
5,501.2000
6,051.32
1.10
898.5000
987.45
1.10
657.3000
721.06
1.10
4.8000
5.26
1.09
7.9000
8.64
1.09
13.6000
14.82
1.09
158.0000
172.06
1.08
482.5000
522.55
1.08
200.0000
216.00
1.08
158.0000
170.48
1.08
5.8000
6.25
1.08
7.9000
8.49
1.07
4.8000
5.15
1.07
4.8000
5.15
1.07
7.1000
7.58
1.07
4.8000
5.12
1.06
10.0000
10.64
1.06
56.5000
59.89
1.06
5.7000
6.04
1.06
12.9000
13.64
1.05
915.9000
961.70
1.05
714.9000
749.93
1.05
997.0000
1,044.86
1.05
4.9000
5.13
1.04
5.0000
5.20
1.04
7.9000
8.20
1.03
25.5000
26.37
1.03
9.8000
10.09
1.03
154.4000
158.72
1.02
7.9000
8.06
1.02
5.1000
5.19
1.02
58.7000
59.70
1.01
5.1000
5.17
1.01
5.1000
5.15
1.00
7.9000
7.92
1.00
42,653.7000
42,653.70
1.00
500.5000
500.00
1.00
222.5000
221.39
0.99
1,546.6000
1,531.13
0.99
244.4000
241.47
0.98
5.2000
5.12
0.98
16.4000
16.12
0.98
52.9000
51.89
0.98
56.9000
55.76
0.98
5.3000
5.17
0.97
5.3000
5.16
0.97
300.0000
291.00
0.97
7.9000
7.62
0.96
5.3000
5.11
0.96
5.4000
5.18
0.96
5.4000
5.16
0.95
2,098.6000
2,002.06
0.95
2,062.5000
1,959.38
0.95
526.8000
499.93
0.95
7.9000
7.47
0.94
5.5000
5.19
0.94
5.5000
5.18
0.94
481.2000
452.33
0.94
5.5000
5.16
0.94
5.5000
5.15
0.94
5.9000
5.52
0.93
5.5000
5.14
0.93
7.3000
6.81
0.93
185.3000
172.70
0.93
14.1000
13.10
0.93
7.9000
7.33
0.93
470.2000
434.94
0.92
5.6000
5.17
0.92
5.6000
5.16
0.92
37.7000
34.68
0.92
8.1000
7.44
0.92
575.3000
528.13
0.92
86.4000
79.14
0.92
8.7000
7.96
0.91
21.0000
19.17
0.91
53.9000
49.16
0.91
64.9000
59.12
0.91
377.4000
343.43
0.91
16.1000
14.62
0.91
5.7000
5.16
0.91
5.9000
5.34
0.90
5.7000
5.15
0.90
1,323.0000
1,190.70
0.90
556.1000
499.93
0.90
5.7000
5.12
0.89
47.4000
42.33
0.89
232.6000
207.25
0.89
686.9000
611.34
0.89
192.1000
170.78
0.89
13.3000
11.78
0.89
671.3000
594.10
0.88
5.8000
5.13
0.88
2,899.2000
2,551.30
0.88
92.3000
81.13
0.88
6.5000
5.70
0.88
110.6000
96.89
0.88
5.9000
5.16
0.87
210.3000
183.80
0.87
14.9000
13.01
0.87
8.2000
7.09
0.86
5,357.8000
4,607.71
0.85
7.9000
6.75
0.85
235.4000
200.80
0.85
7,063.6000
6,004.06
0.85
350.1000
297.23
0.85
18.2000
15.43
0.85
11.4000
9.66
0.84
74.4000
62.79
0.84
6.0000
5.06
0.84
11.4000
9.59
0.84
87.1000
73.16
0.84
11.4000
9.55
0.84
7.9000
6.60
0.84
46.2000
38.58
0.83
11.4000
9.48
0.83
8.6000
7.15
0.83
274.3000
227.67
0.83
11.4000
9.45
0.83
11.4000
9.42
0.83
136.3000
112.45
0.82
525.9000
432.82
0.82
1,818.9000
1,493.32
0.82
61.4000
50.35
0.82
7.9000
6.46
0.82
17.7000
14.46
0.82
26.2000
21.35
0.81
216.7000
176.39
0.81
11.4000
9.25
0.81
70.9000
57.43
0.81
20.3000
16.40
0.81
100.0000
80.70
0.81
6.4000
5.16
0.81
11.4000
9.18
0.80
10.9000
8.75
0.80
11.4000
9.14
0.80
500.5000
400.40
0.80
19.3000
15.42
0.80
6.5000
5.19
0.80
11.4000
9.07
0.80
147.8000
117.50
0.79
19.8000
15.70
0.79
122.6000
97.10
0.79
6.5000
5.14
0.79
237.8000
187.86
0.79
2,293.2000
1,809.33
0.79
17.8000
14.01
0.79
42.9000
33.72
0.79
6.6000
5.18
0.78
18.0000
14.11
0.78
644.8000
504.23
0.78
6.4000
5.00
0.78
25.9000
20.23
0.78
170.9000
133.30
0.78
11.4000
8.87
0.78
1,923.7000
1,494.71
0.78
18.1000
14.03
0.77
11.6000
8.97
0.77
11.4000
8.80
0.77
69.6000
53.59
0.77
45.2000
34.76
0.77
6.7000
5.14
0.77
18.1000
13.86
0.77
6.7000
5.13
0.76
11.4000
8.70
0.76
14.7000
11.20
0.76
6.7000
5.10
0.76
26.4000
20.06
0.76
6.8000
5.16
0.76
11.4000
8.63
0.76
6.8000
5.13
0.75
11.4000
8.60
0.75
11.4000
8.56
0.75
2,778.9000
2,084.18
0.75
88.8000
66.56
0.75
25.0000
18.73
0.75
1,673.9000
1,252.08
0.75
11.4000
8.49
0.74
76.9000
57.21
0.74
11.4000
8.46
0.74
2,101.0000
1,554.74
0.74
11.4000
8.42
0.74
20.3000
14.94
0.73
20.0000
14.68
0.73
11.4000
8.36
0.73
136.4000
99.57
0.73
285.3000
207.41
0.73
7.9000
5.74
0.72
11.4000
8.25
0.72
12,446.4000
8,998.75
0.72
11.4000
8.22
0.72
1,541.1000
1,109.59
0.72
11.4000
8.19
0.72
11.4000
8.15
0.71
7.5000
5.35
0.71
1,685.4000
1,200.00
0.71
315.6000
223.76
0.71
7.9000
5.59
0.71
4.3000
3.04
0.70
11.4000
8.01
0.70
4,069.6000
2,848.72
0.70
210.8000
147.35
0.70
11.4000
7.95
0.69
40.4000
28.04
0.69
38.7000
26.74
0.69
180.6000
124.61
0.69
7.9000
5.44
0.69
18.8000
12.93
0.69
556.7000
382.45
0.69
11.4000
7.81
0.68
11.4000
7.77
0.68
681.0000
463.08
0.68
11.4000
7.74
0.68
11.4000
7.71
0.67
1,500.0000
1,011.00
0.67
11.4000
7.67
0.67
12,446.3000
8,363.91
0.67
119.3000
79.93
0.67
11.4000
7.60
0.67
624.8000
416.12
0.66
11.4000
7.57
0.66
11.4000
7.54
0.66
15.0000
9.90
0.66
11.4000
7.50
0.66
19.8000
13.01
0.66
11.4000
7.47
0.65
19.3000
12.58
0.65
2,764.4000
1,796.86
0.65
36.4000
23.62
0.65
249.5000
161.18
0.64
11.4000
7.33
0.64
1,159.2000
741.89
0.64
11.4000
7.26
0.64
287.7000
182.98
0.64
25.3000
16.08
0.63
11.4000
7.23
0.63
467.2000
295.27
0.63
11.4000
7.19
0.63
11.4000
7.16
0.63
76.8000
48.00
0.62
183.0000
114.19
0.62
46.0000
28.61
0.62
3,138.7000
1,945.99
0.62
11.4000
7.06
0.62
11.4000
7.02
0.61
11.4000
6.99
0.61
20.6000
12.57
0.61
93.5000
56.75
0.60
11.4000
6.89
0.60
11.4000
6.85
0.60
1,202.0000
721.20
0.60
124.9000
74.82
0.60
21.4000
12.80
0.60
60.6000
36.18
0.60
439.6000
262.40
0.60
46.0000
27.37
0.59
609.0000
361.75
0.59
11.4000
6.75
0.59
53.7000
31.68
0.59
11.4000
6.71
0.59
220.6000
129.71
0.59
60.0000
35.22
0.59
11.4000
6.68
0.58
11.4000
6.65
0.58
7,057.2000
4,093.18
0.58
25.3000
14.62
0.58
11.4000
6.58
0.57
11.4000
6.54
0.57
11.4000
6.51
0.57
86.0000
49.02
0.57
11.4000
6.48
0.57
55.4000
31.41
0.57
11.4000
6.44
0.56
1,175.2000
661.64
0.56
387.8000
217.94
0.56
10.6000
5.95
0.56
15.0000
8.40
0.56
11.4000
6.37
0.56
614.0000
342.61
0.56
11.4000
6.34
0.55
11.4000
6.30
0.55
250.0000
138.00
0.55
1,263.0000
694.65
0.55
112.7000
61.87
0.54
52.9000
28.57
0.54
20.4000
11.00
0.53
11.2000
5.97
0.53
28.2000
15.00
0.53
526.9000
279.26
0.53
11.3000
5.98
0.53
212.5000
111.99
0.52
79.0000
41.24
0.52
10.2000
5.32
0.52
1,762.8000
918.60
0.52
7,131.8000
3,708.54
0.52
57.8000
30.00
0.52
10.3000
5.31
0.52
768.8000
395.93
0.51
58.4000
29.96
0.51
169.8000
86.94
0.51
43.4000
22.13
0.51
10.5000
5.35
0.51
58.9000
29.98
0.51
11.8000
5.98
0.51
204.3000
103.17
0.50
10.6000
5.33
0.50
39.8000
19.98
0.50
1,780.1000
890.05
0.50
10.7000
5.32
0.50
460.4000
228.86
0.50
12.4000
6.14
0.49
21.3000
10.52
0.49
10.8000
5.31
0.49
13,291.0000
6,512.59
0.49
689.3000
335.69
0.49
211.2000
102.75
0.49
10.9000
5.30
0.49
1,022.0000
496.69
0.49
453.6000
220.00
0.48
130.4000
63.11
0.48
12.4000
5.98
0.48
15.0000
7.20
0.47
191.0000
90.02
0.47
2,413.5000
1,134.35
0.47
12.9000
6.03
0.47
575.0000
268.53
0.47
224.1000
104.21
0.46
35.1000
16.19
0.46
158.5000
72.12
0.45
9,692.7000
4,375.28
0.45
74.0000
33.37
0.45
20,126.2000
9,062.83
0.45
29.0000
13.01
0.45
325.2000
145.69
0.44
125.4000
55.23
0.44
7,361.9000
3,240.71
0.44
8,441.9000
3,695.86
0.44
29.9000
13.05
0.43
23.1000
10.02
0.43
70.0000
30.36
0.43
23.3000
10.04
0.43
49.2000
21.15
0.43
24.6000
10.52
0.42
591.3000
251.01
0.42
31.0000
13.04
0.42
1,021.3000
428.33
0.41
2,569.8000
1,066.21
0.41
3,727.4000
1,544.26
0.41
7,383.6000
3,058.29
0.41
413.1000
170.49
0.41
559.0000
230.53
0.41
5,252.9000
2,164.72
0.41
4,881.8000
2,010.81
0.41
3,795.3000
1,561.77
0.41
686.5000
282.22
0.41
22,822.3000
9,363.99
0.41
3,734.7000
1,530.11
0.41
15,493.1000
6,339.78
0.41
761.2000
311.41
0.41
3,072.9000
1,256.51
0.41
62.0000
25.26
0.41
72.7000
29.60
0.41
10,773.9000
4,377.44
0.41
13,206.1000
5,363.00
0.41
22,431.3000
9,107.11
0.41
1,091.8000
442.18
0.40
5,495.3000
2,221.75
0.40
1,596.3000
642.19
0.40
1,596.3000
641.55
0.40
1,596.3000
640.91
0.40
1,866.3000
748.57
0.40
396.3000
158.76
0.40
1,866.3000
747.45
0.40
1,866.3000
746.71
0.40
528.0000
211.15
0.40
1,866.3000
745.96
0.40
1,866.3000
745.21
0.40
1,866.3000
744.47
0.40
941.7000
375.55
0.40
1,866.3000
743.72
0.40
941.2000
374.97
0.40
1,200.7000
478.24
0.40
270.0000
107.51
0.40
1,866.3000
742.97
0.40
270.0000
107.46
0.40
2,831.4000
1,126.61
0.40
522.3000
207.77
0.40
1,866.3000
742.23
0.40
270.0000
107.35
0.40
726.1000
288.55
0.40
1,866.3000
741.48
0.40
1,334.2000
529.94
0.40
2,227.4000
884.50
0.40
270.0000
107.19
0.40
1,596.3000
633.57
0.40
353.8000
140.39
0.40
270.0000
107.11
0.40
270.0000
107.08
0.40
469.8000
186.28
0.40
0.40
270.0000
106.92
0.40
457.4000
181.08
0.40
270.0000
106.87
0.40
140.9000
55.75
0.40
270.0000
106.81
0.40
934.9000
369.66
0.40
2,784.5000
1,100.71
0.40
1,866.3000
737.56
0.40
411.4000
162.54
0.40
300.2000
118.58
0.39
270.0000
106.62
0.39
1,866.3000
736.82
0.39
832.5000
328.50
0.39
288.9000
113.97
0.39
1,866.3000
736.07
0.39
270.0000
106.41
0.39
1,866.3000
735.32
0.39
270.0000
106.35
0.39
334.1000
131.57
0.39
942.3000
370.70
0.39
1,866.3000
734.02
0.39
270.0000
106.14
0.39
1,048.3000
411.98
0.39
1,866.3000
733.27
0.39
270.0000
106.06
0.39
757.9000
297.63
0.39
270.0000
106.00
0.39
1,866.3000
732.52
0.39
270.0000
105.95
0.39
1,328.7000
521.25
0.39
285.8000
112.09
0.39
270.0000
105.87
0.39
6,914.1000
2,710.33
0.39
557.7000
218.56
0.39
559.3000
219.02
0.39
1,866.3000
730.10
0.39
13.9000
5.43
0.39
566.9000
221.60
0.39
270.0000
105.46
0.39
1,866.3000
728.60
0.39
419.3000
163.57
0.39
15.0000
5.85
0.39
75.2000
29.31
0.39
20,036.3000
7,806.14
0.39
13.0000
5.05
0.39
149.9000
58.22
0.39
150.0000
58.25
0.39
767.0000
297.60
0.39
516.3000
199.96
0.39
28,405.2000
10,961.57
0.39
17,581.5000
6,777.67
0.39
225.0000
86.63
0.38
13.0000
5.00
0.38
46,060.4000
17,691.80
0.38
32.6000
12.48
0.38
260.2000
99.37
0.38
706.0000
268.99
0.38
1,052.8000
400.06
0.38
41.7000
15.84
0.38
41.7000
15.83
0.38
13.9000
5.27
0.38
70.0000
26.37
0.38
13.3000
5.00
0.38
47.3000
17.74
0.37
40,102.5000
14,849.96
0.37
13,418.3000
4,964.77
0.37
16.2000
5.97
0.37
13.9000
5.09
0.37
223.8000
81.69
0.36
28.0000
10.11
0.36
15.0000
5.40
0.36
75.2000
26.93
0.36
61.2000
21.89
0.36
14.1000
5.03
0.36
15.3000
5.43
0.35
62.8000
22.17
0.35
332.3000
116.97
0.35
586.4000
205.24
0.35
16.2000
5.61
0.33
94.0000
31.30
0.33
15.2000
5.03
0.33
66.6000
21.98
0.32
36.4000
11.68
0.32
31.2000
9.98
0.32
15.9000
5.02
0.32
250.0000
78.75
0.31
22.0000
6.84
0.31
4,516.1000
1,399.99
0.31
19.4000
5.99
0.31
12,075.9000
3,683.15
0.30
50.0000
15.20
0.30
13,938.7000
4,189.97
0.30
429.7000
128.91
0.30
15,155.3000
4,499.61
0.29
15,390.9000
4,497.22
0.29
69.4000
19.99
0.29
38.3000
10.92
0.27
52.6000
14.25
0.27
211.8000
57.19
0.26
45.8000
12.02
0.26
69.0000
18.06
0.26
115.5000
30.06
0.26
23.3000
6.01
0.26
139.8000
36.04
0.26
69.9000
18.01
0.26
116.5000
30.01
0.26
117.0000
30.12
0.26
140.4000
36.11
0.26
187.2000
48.11
0.26
23.4000
6.01
0.25
1,502.0000
378.50
0.25
470.0000
117.50
0.25
24.2000
5.98
0.25
612.4000
150.04
0.23
257.7000
57.98
0.22
1,004.4000
224.99
0.22
568.1000
124.98
0.21
120.1000
24.98
0.20
370.3000
74.06
0.18
97.3000
17.71
0.17
59.0000
10.03
0.16
148.1000
23.99
0.15
100.0000
15.30
0.15
500.0000
75.00
0.13
40.0000
5.00
0.12
1,287.0000
154.44
Recent Trades
Price
Size
Time
0.4024
19.3000
03:08:47
0.4024
19.3000
03:08:47
0.4024
19.3000
03:08:47
0.4024
19.3000
03:08:47
0.4024
19.3000
03:08:47
0.4024
19.3000
03:08:47
0.4024
19.3000
03:08:47
0.4024
19.3000
03:08:47
0.4019
49.8000
03:09:09
0.4018
83.8000
03:09:10
0.4013
183.0000
03:09:50
0.4013
240.2000
03:09:50
0.4009
353.7000
03:09:50
0.4009
203.4000
03:09:50
0.4009
330.5000
03:09:50
0.4008
869.5000
03:09:50
0.4009
224.8000
03:09:50
0.4009
49.9000
03:09:50
0.4009
49.9000
03:09:50
0.4009
49.9000
03:09:50
0.4009
74.9000
03:09:50
0.4009
74.9000
03:09:50
0.4009
49.9000
03:09:50
0.4009
49.9000
03:09:50
0.4009
13.3000
03:09:50
0.4009
29.8000
03:09:50
0.4009
6.8000
03:09:50
0.4009
49.9000
03:09:50
0.4009
49.9000
03:09:50
0.4009
49.9000
03:09:50
0.4009
74.9000
03:09:50
0.4009
49.9000
03:09:50
0.4009
157.6000
03:09:50
0.4009
270.8000
03:09:50
0.4009
136.6000
03:09:50
0.4009
49.9000
03:09:50
0.4009
49.9000
03:09:50
0.4009
38.1000
03:09:50
0.4009
11.8000
03:09:50
0.4009
49.9000
03:09:50
0.4008
160.5000
03:09:50
0.4008
686.7000
03:09:51
0.4009
35.1000
03:11:06
0.4012
269.7000
03:11:29
0.4003
214.8000
03:19:29
0.4002
15.3000
03:20:50
0.4005
188.1000
03:21:30
0.3994
42.8000
03:26:33
0.3995
214.7000
03:27:32
0.3993
214.6000
03:29:36
0.3992
216.5000
03:30:04
0.3988
1,003.0000
03:30:27
0.3989
121.9000
03:30:27
0.3989
407.9000
03:30:27
0.3996
22.4000
03:30:27
0.3995
1,001.2000
03:31:00
0.3999
22.5000
03:31:00
0.3993
136.9000
03:32:56
0.3993
44.9000
03:33:01
0.3993
424.9000
03:33:01
0.3991
79.7000
03:35:40
0.3977
469.8000
03:37:10
0.3978
270.0000
03:37:10
0.3980
270.0000
03:37:10
0.3982
270.0000
03:37:10
0.3983
270.0000
03:37:10
0.3983
545.9000
03:37:10
0.3984
270.0000
03:37:10
0.3984
1,843.3000
03:37:10
0.3985
1,596.3000
03:37:10
0.3988
270.0000
03:37:10
0.3989
270.0000
03:37:10
0.3989
1,244.1000
03:37:10
0.3988
50.3000
03:37:10
0.3988
50.3000
03:37:10
0.3988
50.3000
03:37:10
0.3988
50.3000
03:37:10
0.3988
11.7000
03:37:10
0.3988
40.0000
03:37:10
0.3988
50.3000
03:37:10
0.3988
51.7000
03:37:10
0.3988
50.3000
03:37:10
0.3988
50.3000
03:37:10
0.3988
50.3000
03:37:10
0.3988
50.3000
03:37:10
0.3984
255.3000
03:37:43
0.3984
13.5000
03:37:45
0.3979
14.0000
03:37:51
0.3973
120.4000
03:38:22
0.3978
25.0000
03:38:34
0.3971
50.4000
03:39:30
0.3971
50.4000
03:39:30
0.3971
60.3000
03:39:44
0.3974
214.4000
03:41:52
0.3960
15.0000
03:43:54
0.3959
92.2000
03:43:56
0.3959
639.7000
03:44:03
0.3965
214.4000
03:46:03
0.3965
255.4000
03:46:03
0.3963
50.4000
03:46:32