Anthropic Markets

System Initializing

Anthropic Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3390
Open 0.34100000
Low 0.33200000
High 0.36400000
Vol 3,916,802
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BAR
Login

Order Book

Price
Qty
Total
1.04
28.4000
29.54
1.04
6.0000
6.23
1.04
16.2500
16.85
1.04
5.1200
5.30
1.04
6.6800
6.91
1.03
11.1900
11.56
1.03
4.8600
5.01
1.03
23.8400
24.53
1.03
10.7100
11.01
1.03
10.5400
10.80
1.02
6.6800
6.83
1.02
2,694.6600
2,753.94
1.02
4.9100
5.01
1.02
34.9300
35.56
1.02
389.6100
395.45
1.01
10.5400
10.68
1.01
11.1900
11.32
1.01
6.6800
6.75
1.01
875.6800
884.44
1.01
5.7100
5.76
1.01
24.3600
24.53
1.00
1,060.4900
1,062.61
1.00
15,743.7300
15,743.73
1.00
26.6000
26.57
1.00
24.6300
24.53
1.00
1,844.0700
1,834.85
0.99
16.9000
16.75
0.99
2,453.0500
2,428.52
0.99
271.5500
268.56
0.99
6.6800
6.59
0.99
24.9000
24.53
0.98
5.7100
5.61
0.98
6,900.9300
6,762.91
0.98
10.5400
10.32
0.98
4,257.9400
4,164.27
0.98
8.1800
7.99
0.98
3,196.6800
3,116.76
0.97
25.1900
24.54
0.97
5.7100
5.56
0.97
11.1900
10.88
0.97
153.0200
148.43
0.97
10.5400
10.20
0.97
137.3800
132.57
0.96
3,117.2300
3,005.01
0.96
6.6800
6.43
0.96
3,524.5800
3,383.60
0.96
74.6000
71.54
0.96
10.5400
10.09
0.96
5.7100
5.46
0.95
25.7400
24.53
0.95
17.8700
17.01
0.95
6,910.5400
6,565.01
0.95
5.7100
5.41
0.95
10.5400
9.97
0.95
706.6400
667.77
0.94
26.0100
24.53
0.94
188.4900
177.37
0.94
388.8100
365.48
0.94
5.7100
5.36
0.94
2,135.6100
2,003.20
0.94
5.3400
5.00
0.94
8.1600
7.64
0.94
10.5400
9.85
0.93
14.0100
13.09
0.93
37.4800
34.97
0.93
5.7100
5.32
0.93
72.5300
67.45
0.93
400.0000
371.20
0.93
22.3600
20.68
0.92
1,062.3000
981.57
0.92
26.5800
24.53
0.92
5.7100
5.26
0.92
10.8800
10.01
0.92
6.6800
6.13
0.92
20.7300
18.99
0.92
10.9200
9.99
0.91
27.4400
25.08
0.91
26.8700
24.53
0.91
44.0000
40.08
0.91
10,174.5100
9,258.80
0.91
6.6800
6.07
0.91
11.0100
9.99
0.91
5.7100
5.17
0.91
147.7900
133.75
0.90
37.7100
34.05
0.90
49.2700
44.39
0.90
10,163.0100
9,146.71
0.90
5.7100
5.13
0.90
6.6800
5.99
0.90
11.1900
10.03
0.89
38.0100
33.94
0.89
16.5200
14.72
0.89
67.4100
59.99
0.89
94.5500
84.05
0.89
296.2700
263.09
0.89
6.6800
5.92
0.88
27.7500
24.53
0.88
10.5400
9.31
0.88
10.5800
9.33
0.88
923.4000
812.59
0.88
13.6200
11.97
0.88
11.1900
9.82
0.88
6.6800
5.85
0.88
5.7200
5.01
0.87
28.0700
24.53
0.87
10.5400
9.20
0.87
68.9700
60.00
0.87
5.7600
5.01
0.87
20.7300
17.99
0.87
40.8300
35.32
0.86
10.5400
9.10
0.86
229.9700
198.00
0.86
11,873.7800
10,211.45
0.86
11.6500
10.00
0.86
41.2200
35.24
0.85
10.5400
8.99
0.85
17.0000
14.48
0.85
16.7700
14.27
0.85
6,542.5200
5,561.14
0.85
40.0000
33.96
0.85
119.9700
101.73
0.85
29.0000
24.53
0.85
12.6000
10.65
0.84
21.7300
18.32
0.84
878.5100
737.95
0.84
37.6700
31.53
0.84
9,301.0400
7,766.37
0.83
10.5400
8.78
0.83
27.2500
22.67
0.83
4,226.9100
3,508.34
0.83
29.6300
24.53
0.83
11.1900
9.24
0.83
12.7500
10.52
0.82
2,008.0400
1,654.62
0.82
73.2700
60.08
0.82
50.6800
41.51
0.82
135.5100
110.44
0.81
10.5400
8.58
0.81
1,057.8400
856.85
0.81
11.1900
9.05
0.81
23.4400
18.87
0.80
26.2500
21.11
0.80
18.3700
14.73
0.80
2,008.8400
1,609.08
0.80
9,062.9000
7,250.32
0.80
48.0000
38.35
0.80
17.2200
13.71
0.80
6.2900
5.00
0.79
124.0400
98.36
0.79
9,171.5700
7,254.71
0.79
500.7400
395.58
0.79
94.5100
74.57
0.79
10.5400
8.29
0.79
6.6800
5.25
0.79
9,856.0600
7,737.01
0.78
31.2900
24.53
0.78
8,170.1300
6,389.04
0.78
17,630.8600
13,752.07
0.78
10.5400
8.20
0.78
7,093.4900
5,511.64
0.78
47.1800
36.61
0.78
7,689.5000
5,959.36
0.77
2,288.3800
1,764.34
0.77
25,231.8500
19,428.52
0.77
10.5400
8.11
0.77
6.6800
5.13
0.77
31.9800
24.53
0.77
6.5400
5.00
0.76
11.1900
8.53
0.76
25,402.5100
19,305.91
0.76
39.0000
29.60
0.76
554.9500
418.99
0.75
11.3400
8.53
0.75
43.2100
32.45
0.75
8,061.4400
6,046.08
0.75
1,770.0400
1,325.76
0.75
25.6200
19.14
0.75
11.1900
8.35
0.75
6.7200
5.01
0.74
168.7600
125.56
0.74
1,043.8900
775.61
0.74
862.4900
638.24
0.74
1,175.2300
868.49
0.74
504.1600
370.56
0.73
10.5400
7.74
0.73
44.9000
32.91
0.73
11.1900
8.18
0.73
219.1700
159.99
0.73
59.8100
43.60
0.73
40.0000
29.12
0.73
33.7400
24.53
0.73
10.5400
7.65
0.73
5,307.4900
3,847.93
0.72
20.7300
14.99
0.72
7.4000
5.34
0.72
2,956.9000
2,128.97
0.72
41.8500
30.09
0.72
10.5400
7.57
0.72
11.1900
8.02
0.72
396.6000
283.57
0.71
55.0800
39.16
0.71
2,333.9300
1,657.09
0.71
54.3000
38.28
0.70
12.1200
8.53
0.70
34.9000
24.53
0.70
11.1900
7.86
0.70
17.6800
12.39
0.70
2,066.8000
1,446.76
0.70
255.5000
178.59
0.70
2,221.9600
1,550.93
0.70
49.9700
34.83
0.70
35.2500
24.53
0.69
10.5400
7.30
0.69
138.7300
96.00
0.69
273.5100
188.72
0.69
386.0000
265.57
0.69
44.8800
30.79
0.69
1,242.9200
851.40
0.68
14.6600
10.00
0.68
36.0200
24.53
0.68
5,586.6600
3,798.93
0.68
10.5400
7.15
0.68
277.6100
187.66
0.68
246.9500
166.69
0.67
11.1900
7.54
0.67
36.4500
24.53
0.67
374.4200
250.86
0.67
7.6000
5.08
0.67
55.6800
37.08
0.66
24.1500
16.04
0.66
10.5400
6.98
0.66
748.2700
494.61
0.66
113.7500
75.08
0.66
13.0000
8.53
0.66
10.5400
6.90
0.65
64.0100
41.80
0.65
114.9100
74.92
0.65
7,747.9200
5,036.15
0.65
842.4200
546.73
0.65
122.6700
79.49
0.65
10.5400
6.82
0.65
48.5900
31.39
0.65
38.0400
24.54
0.64
607.8500
389.02
0.64
195.1800
124.52
0.64
11.1900
7.11
0.63
24.1500
15.31
0.63
82.8400
52.44
0.63
10.5400
6.66
0.63
38.8800
24.53
0.63
278.3700
175.37
0.63
499.5000
313.69
0.63
20.7300
13.00
0.63
40.1600
25.14
0.63
24.9400
15.59
0.62
39.3200
24.54
0.62
817.3100
509.18
0.62
11.1900
6.96
0.62
250.4200
155.26
0.62
10.5400
6.51
0.62
39.7600
24.53
0.61
9.8000
6.00
0.61
50.6900
30.97
0.61
4,751.5100
2,898.42
0.61
25.2000
15.35
0.61
64.1500
38.87
0.60
51.1600
30.90
0.60
111.0100
66.72
0.60
5,403.5200
3,242.11
0.60
80.4000
48.08
0.60
30.1100
17.98
0.60
176.1700
105.00
0.60
37,435.1800
22,273.93
0.59
8.4200
5.00
0.59
1,250.1800
741.36
0.59
24.1500
14.30
0.59
972.5100
574.75
0.59
670.9400
395.85
0.59
65.9400
38.84
0.59
272.3100
159.30
0.58
2,510.5400
1,466.16
0.58
4,166.0300
2,428.80
0.58
5,075.8000
2,943.96
0.58
24.1500
13.98
0.58
63.1700
36.51
0.58
10.5400
6.08
0.58
19,137.9200
11,023.44
0.58
344.0600
197.83
0.57
85.3600
49.00
0.57
63.9800
36.66
0.57
95.3300
54.53
0.57
11.2100
6.40
0.57
2,403.3300
1,369.90
0.57
559.3700
317.16
0.57
67.4900
38.20
0.57
573.7800
324.19
0.56
309.5000
174.56
0.56
177.6100
99.99
0.56
970.2300
545.27
0.56
25.9000
14.53
0.56
5,514.0700
3,087.88
0.56
5,004.9500
2,797.77
0.56
21.9500
12.23
0.56
1,287.2700
715.72
0.56
440.2900
244.36
0.55
467.4000
258.94
0.55
24.1500
13.35
0.55
9.0600
5.00
0.55
32.2500
17.77
0.55
25,982.1100
14,290.16
0.55
9.1100
5.00
0.55
44.7700
24.53
0.55
28,172.4700
15,410.34
0.55
102.2800
55.74
0.54
1,385.7800
752.48
0.54
1,902.1900
1,030.99
0.54
42.6300
23.06
0.54
13,632.4400
7,361.52
0.54
111.1100
59.89
0.54
257.8500
138.72
0.54
9.3200
5.00
0.54
45.7700
24.53
0.54
1,452.9300
777.32
0.53
10.5400
5.61
0.53
2,136.1800
1,132.18
0.53
2,104.4000
1,113.23
0.53
234.0200
123.56
0.53
9.4900
5.00
0.53
10.5400
5.54
0.53
360.4800
189.25
0.52
9.5700
5.01
0.52
179.1300
93.15
0.52
259.2200
134.54
0.52
11.1900
5.80
0.52
9.6800
5.00
0.52
24.1500
12.46
0.52
137.0800
70.60
0.51
10.5400
5.42
0.51
473.1100
242.71
0.51
566.9500
289.71
0.51
274.2800
139.88
0.51
70.0200
35.57
0.51
9.8700
5.00
0.51
494.9500
249.95
0.50
2,853.8700
1,435.50
0.50
48.8700
24.53
0.50
2,506.1400
1,255.58
0.50
25,081.1500
12,540.58
0.50
1,377.1600
687.20
0.50
310.6800
154.41
0.50
1,195.7700
593.10
0.50
1,218.9200
603.37
0.49
73.1800
36.15
0.49
7,162.0000
3,530.87
0.49
16.4600
8.10
0.49
7,479.5100
3,672.44
0.49
4,276.1800
2,095.33
0.49
204.4900
100.00
0.49
473.8200
231.22
0.49
10.2700
5.00
0.49
61.0200
29.66
0.49
403.6700
195.78
0.48
10.3600
5.00
0.48
24.1500
11.64
0.48
65.1800
31.35
0.48
7,551.0100
3,624.48
0.48
33.1700
15.89
0.48
11.1900
5.35
0.48
40.1300
19.14
0.48
1,671.5400
795.65
0.48
381.5300
181.23
0.47
28.3100
13.39
0.47
10.6000
5.00
0.47
49.8400
23.47
0.47
573.8100
269.69
0.47
28.9800
13.59
0.47
1,349.8000
631.71
0.47
29.0200
13.55
0.47
132.0800
61.55
0.47
2,378.5500
1,106.03
0.46
29.7400
13.80
0.46
18.3100
8.48
0.46
18.3100
8.46
0.46
24.1500
11.13
0.46
9,824.6800
4,519.35
0.46
24.7000
11.34
0.46
43.0800
19.73
0.46
47.8200
21.85
0.46
83.6600
38.15
0.46
2,193.9400
998.24
0.45
3,018.3100
1,370.31
0.45
250.9200
113.67
0.45
200.0000
90.40
0.45
171.6100
77.40
0.45
12,389.6000
5,575.32
0.45
1,882.1100
845.07
0.45
267.5200
119.85
0.45
15,381.0900
6,875.35
0.45
825.9900
368.39
0.45
1,891.7500
841.83
0.44
317.7400
141.08
0.44
599.3200
265.50
0.44
1,066.3100
471.31
0.44
171.3200
75.55
0.44
17,736.5700
7,804.09
0.44
44.2000
19.40
0.44
40.3100
17.62
0.44
78.5600
34.25
0.44
1,455.1400
632.99
0.43
16.5900
7.20
0.43
1,356.5400
587.38
0.43
1,209.3900
522.46
0.43
100.1900
43.18
0.43
389.4300
167.45
0.43
166.5800
71.46
0.43
91.2700
39.06
0.43
160.1300
68.38
0.43
128.8200
54.88
0.43
133.6600
56.81
0.42
63.9600
27.12
0.42
14.3200
6.06
0.42
1,262.4400
532.75
0.42
1,204.2100
506.97
0.42
2,157.4900
906.15
0.42
6,004.9100
2,516.06
0.42
1,234.0900
515.85
0.42
1,293.2700
539.29
0.42
1,297.9400
539.94
0.42
1,984.8100
823.70
0.41
1,278.1100
529.14
0.41
1,297.3800
535.82
0.41
1,332.9300
549.17
0.41
52.6500
21.64
0.41
220.9400
90.59
0.41
31.4100
12.85
0.41
646.0800
263.60
0.41
24.5700
10.00
0.41
53.2400
21.62
0.41
218.6800
88.57
0.40
70.9900
28.68
0.40
216.7000
87.33
0.40
1,207.3200
485.34
0.40
24.9300
10.00
0.40
21,543.5300
8,617.41
0.40
2,044.3700
815.70
0.40
232.3900
92.49
0.40
282.7500
112.25
0.40
42.0400
16.65
0.40
14.7400
5.82
0.39
551.5600
217.31
0.39
25.4400
10.00
0.39
280.0200
109.77
0.39
1,326.7500
518.76
0.39
1,055.8000
411.76
0.39
15.4200
6.00
0.39
15.4600
6.00
0.39
224.2400
86.78
0.39
15.5400
6.00
0.39
14.7400
5.67
0.38
39.7700
15.27
0.38
88.6200
33.94
0.38
81.3800
31.09
0.38
207.6300
79.11
0.38
45,331.7000
17,226.05
0.38
71.1600
26.97
0.38
15.8700
6.00
0.38
15.9100
6.00
0.38
207.8400
78.15
0.38
1,359.3800
509.77
0.37
16.0400
6.00
0.37
560.9800
209.25
0.37
26.8800
10.00
0.37
235.7300
87.46
0.37
67.5600
25.00
0.37
309.5500
114.22
0.37
27.7700
10.22
0.37
416.6300
152.90
0.37
40.5400
14.84
0.37
15,122.6800
5,519.78
0.36
214.4000
78.04
0.36
27,481.9400
9,920.98
0.36
3,568.5500
1,284.68
0.36
281.5400
101.07
0.36
228.0400
81.64
0.36
17.0900
6.10
0.36
28.1700
10.03
0.36
12,102.0600
4,296.23
0.35
814.9700
288.50
0.35
65.6800
23.12
0.35
38.4700
13.50
0.35
5,140.2100
1,799.07
0.35
2,753.7000
961.04
0.35
3,028.9700
1,051.05
0.35
8,266.9600
2,860.37
0.35
8,758.9400
3,021.83
0.34
3,046.3400
1,047.94
0.34
8,691.6400
2,981.23
0.34
3,975.2300
1,359.53
0.34
3,382.3000
1,153.36
0.34
7,793.1800
2,649.68
0.34
0.34
1,769.4100
599.83
0.34
13,209.9000
4,464.95
0.34
7,944.2700
2,677.22
0.34
28,069.3200
9,431.29
0.34
18,452.9500
6,181.74
0.33
7,647.8600
2,554.39
0.33
7,954.5100
2,648.85
0.33
8,538.3700
2,834.74
0.33
248.8300
82.36
0.33
523.5900
172.78
0.33
104.9300
34.52
0.33
1,808.2700
593.11
0.33
81.4300
26.63
0.33
352.7500
115.00
0.33
3,464.2000
1,125.87
0.32
58.8400
19.01
0.32
84.7900
27.30
0.32
954.3800
306.36
0.32
362.9800
116.15
0.32
80.0900
25.55
0.32
224.4100
70.69
0.31
24.1500
7.53
0.31
903.3300
280.03
0.31
65.6800
20.16
0.31
35.7400
10.94
0.31
220.8600
67.36
0.30
35.9800
10.94
0.30
193.8900
58.75
0.30
1,000.0000
302.00
0.30
1,836.8000
552.88
0.30
1,646.5400
493.96
0.30
24.1500
7.20
0.30
677.9600
200.00
0.29
24.1500
7.03
0.29
168.8900
48.98
0.29
24.1500
6.88
0.28
52.9900
14.94
0.28
35.7500
10.05
0.28
24.1500
6.71
0.27
24.1500
6.57
0.27
18.5500
5.01
0.27
24.1500
6.42
0.26
160.9100
42.16
0.26
62.6100
16.28
0.25
24.1500
6.13
0.25
39.6800
10.00
0.25
398.4000
100.00
0.25
64.0400
16.01
0.25
24.1500
5.99
0.24
24.1500
5.87
0.24
41.6600
10.00
0.24
24.1500
5.72
0.23
24.1500
5.60
0.23
1,039.5600
239.10
0.23
24.1500
5.48
0.22
24.1500
5.34
0.22
717.6200
157.88
0.22
24.1500
5.22
0.21
24.1500
5.12
0.21
78.5800
16.50
0.20
1,055.0000
211.00
0.20
50.7600
10.00
0.20
31.3800
6.12
0.19
774.2100
149.42
0.19
52.6300
10.00
0.18
87,620.7300
15,771.73
0.18
56,497.1700
10,000.00
0.18
857.1300
150.00
0.17
1,682.8700
289.45
0.17
999.2500
170.87
0.17
64.7000
11.00
0.16
3,291.0400
519.98
0.12
150.0000
18.45

Recent Trades

Price
Size
Time
0.3350
38.2900
05:01:53
0.3360
29.4500
05:01:56
0.3350
369.0600
05:02:06
0.3350
30.9000
05:02:17
0.3360
1,065.7600
05:03:17
0.3360
234.0000
05:04:08
0.3360
360.1200
05:04:08
0.3360
130.2100
05:04:08
0.3360
149.2300
05:04:08
0.3360
306.8700
05:04:08
0.3370
23.7400
05:04:33
0.3370
1,099.7600
05:04:33
0.3370
37.9700
05:04:42
0.3370
346.4200
05:04:42
0.3370
129.8300
05:04:42
0.3370
552.6900
05:04:42
0.3380
1,207.9000
05:04:42
0.3380
129.4400
05:04:42
0.3380
1,406.7800
05:04:42
0.3380
128.9900
05:04:42
0.3380
1,322.1100
05:04:42
0.3380
2,905.3600
05:04:42
0.3380
17.7500
05:05:01
0.3370
50.0200
05:06:14
0.3380
148.3400
05:06:32
0.3390
23.6000
05:09:37
0.3390
129.0600
05:09:37
0.3390
81.3400
05:09:37
0.3390
148.1200
05:09:50
0.3400
23.5300
05:10:13
0.3400
128.6800
05:10:13
0.3400
82.7900
05:10:13
0.3390
29.7600
05:10:21
0.3400
235.0000
05:10:30
0.3390
64.2000
05:11:18
0.3400
58.9300
05:11:21
0.3400
147.4600
05:11:21
0.3410
128.3000
05:11:58
0.3410
17.7500
05:11:58
0.3410
147.0800
05:11:58
0.3400
58.6900
05:12:04
0.3400
854.8500
05:13:28
0.3410
255.6500
05:14:03
0.3400
162.5400
05:14:09
0.3400
593.2000
05:14:20
0.3400
845.8600
05:14:20
0.3400
3,180.8700
05:14:20
0.3400
466.6600
05:14:20
0.3400
729.5900
05:14:20
0.3400
128.6800
05:14:20
0.3400
114.1300
05:14:20
0.3400
236.0000
05:15:30
0.3390
104.6100
05:17:01
0.3390
20.4900
05:17:11
0.3390
34.0000
05:17:17
0.3400
59.4800
05:17:44
0.3390
78.5600
05:18:14
0.3390
109.4700
05:19:03
0.3400
38.3900
05:19:06
0.3390
40.0600
05:19:08
0.3390
1,465.1500
05:19:28
0.3390
102.1700
05:19:28
0.3390
31.3600
05:19:36
0.3390
16.6300
05:22:23
0.3390
33.0200
05:23:21
0.3390
138.8000
05:26:16
0.3390
180.7400
05:26:47
0.3400
172.0800
05:27:30
0.3400
58.6200
05:27:33
0.3390
100.3100
05:29:11
0.3400
108.1100
05:29:45
0.3400
140.5400
05:29:45
0.3400
6.9200
05:29:48
0.3400
229.1800
05:29:48
0.3400
200.3200
05:29:51
0.3400
191.2300
05:29:53
0.3400
189.3900
05:29:55
0.3390
1,859.6400
05:32:33
0.3380
111.2800
05:38:28
0.3390
74.3300
05:39:09
0.3390
78.6000
05:39:10
0.3380
1,516.9100
05:40:20
0.3380
23.6700
05:40:20
0.3380
129.4400
05:40:20
0.3380
217.6700
05:40:20
0.3380
47.4600
05:41:49
0.3390
178.9000
05:41:54
0.3380
113.0100
05:44:09
0.3390
63.0500
05:47:27
0.3390
36.6500
05:47:54
0.3390
19.0100
05:48:25
0.3390
70.7500
05:48:30
0.3390
147.9100
05:48:30
0.3390
682.0800
05:48:30
0.3390
1,229.2900
05:48:30
0.3390
129.0600
05:48:30
0.3390
23.6000
05:48:30
0.3400
634.4900
05:48:32
0.3400
221.1700
05:48:32
0.3400
347.0700
05:48:35

Login to View your open Positions

Login Now