Anthropic Markets

System Initializing

Anthropic Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3070
Open 0.34500000
Low 0.29500000
High 0.34600000
Vol 20,184,840
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BERA
Login

Order Book

Price
Qty
Total
2.00
64.4960
128.86
2.00
3.7670
7.52
1.99
10.0000
19.93
1.97
55.0000
108.35
1.96
5.1000
10.01
1.95
1,183.0000
2,306.85
1.95
3.7670
7.33
1.93
657.2360
1,268.47
1.92
2.6000
5.00
1.92
1,222.4710
2,347.14
1.92
81.5550
156.18
1.91
99.2140
189.50
1.90
47.3500
89.97
1.90
14.9880
28.46
1.89
10.0000
18.93
1.89
200.0000
377.60
1.88
5.3130
10.00
1.86
35.4680
66.11
1.86
42.6620
79.35
1.85
3.7670
6.98
1.85
1,663.2670
3,077.04
1.85
27.0860
50.00
1.83
333.8170
610.89
1.82
3,431.2920
6,244.95
1.81
3.7670
6.81
1.80
1,704.2470
3,067.64
1.79
10.0000
17.93
1.79
50.2240
89.90
1.79
11.3530
20.30
1.78
56.8180
101.14
1.77
43.6190
77.21
1.77
3.7670
6.65
1.76
9.9900
17.58
1.76
11.3890
20.00
1.75
1,285.4380
2,249.52
1.73
125.2320
216.90
1.73
1,140.0000
1,972.20
1.72
3.7670
6.49
1.72
34.7170
59.75
1.72
106.9020
183.87
1.70
562.9430
957.00
1.69
10.0000
16.93
1.69
50.0000
84.50
1.68
3.7670
6.33
1.68
25.0000
42.00
1.67
3.5000
5.84
1.67
50.0000
83.30
1.65
471.6040
778.15
1.64
3.7670
6.18
1.62
166.4250
269.61
1.62
4.3570
7.04
1.61
258.6740
416.47
1.60
3.7670
6.03
1.60
954.4130
1,527.06
1.59
10.0000
15.93
1.58
380.0000
600.40
1.56
3.7670
5.89
1.56
2,775.9220
4,330.44
1.56
14.0140
21.79
1.55
13.4900
20.91
1.55
8.0000
12.39
1.53
3.7670
5.74
1.51
460.2600
692.69
1.50
3.4300
5.15
1.50
9,572.9690
14,359.45
1.49
3.6000
5.38
1.49
10.0000
14.93
1.49
1,242.3330
1,851.08
1.49
14.1000
20.99
1.49
3.7670
5.61
1.48
6.8000
10.08
1.48
345.3590
511.13
1.46
6.8820
10.05
1.45
3.7670
5.47
1.45
291.8420
423.17
1.45
76.7270
110.87
1.44
7.0000
10.11
1.44
221.7780
319.36
1.43
118.6760
169.71
1.43
873.5250
1,245.65
1.42
78.1680
111.00
1.42
3.7670
5.34
1.40
2,581.1400
3,613.60
1.40
800.0000
1,116.80
1.39
10.0000
13.93
1.39
86.0340
119.59
1.38
3.7670
5.21
1.38
1,859.6970
2,566.38
1.37
1,299.6990
1,785.79
1.37
688.1040
942.70
1.37
1,643.6020
2,243.52
1.36
173.5000
235.96
1.35
3,269.8140
4,414.25
1.34
103.8920
139.32
1.34
174.9920
234.49
1.34
130.0000
174.07
1.33
1,188.5370
1,585.51
1.33
1,141.2390
1,521.27
1.33
1,142.1320
1,519.04
1.33
100.0000
132.80
1.33
503.0000
666.48
1.32
7.8250
10.31
1.31
1,577.8900
2,070.19
1.31
69.2500
90.72
1.31
900.0000
1,175.40
1.30
68.9310
89.82
1.30
9,680.4970
12,584.65
1.29
10.0000
12.93
1.29
148.6080
191.70
1.28
50.3050
64.59
1.28
19.4850
25.00
1.28
219.0780
280.86
1.28
472.1080
604.30
1.26
881.3300
1,110.48
1.25
22,390.8470
27,988.56
1.23
52.9520
65.13
1.23
370.6790
455.56
1.23
122.8740
150.52
1.22
197.4300
240.86
1.21
2,456.1400
2,962.10
1.20
914.3280
1,097.19
1.19
10.0000
11.93
1.18
15.6090
18.42
1.17
300.0000
351.00
1.17
75.3390
87.77
1.16
171.3540
199.28
1.16
432.9000
500.00
1.15
34.0660
39.18
1.14
214.0000
243.96
1.12
224.8140
251.79
1.11
217.3200
241.44
1.11
5.2820
5.86
1.10
560.5970
616.66
1.09
107.5550
117.67
1.09
10.0000
10.93
1.09
523.2470
568.77
1.09
16.7860
18.21
1.08
500.0000
540.00
1.07
885.5390
947.53
1.06
5.2820
5.62
1.06
13.7360
14.59
1.06
5.1060
5.40
1.06
17.2630
18.21
1.05
82.2700
86.38
1.05
81.7590
85.77
1.04
167.5120
174.21
1.04
5.4220
5.63
1.03
1,016.7680
1,042.19
1.02
10.2140
10.43
1.02
15.0850
15.39
1.01
195.3720
197.33
1.00
38,416.3010
38,416.30
1.00
4,362.3020
4,357.94
1.00
28.3480
28.29
1.00
210.6560
209.60
0.99
23.9930
23.75
0.99
80.9190
80.03
0.99
227.7020
224.97
0.99
421.3820
415.06
0.98
5.1060
5.01
0.98
1,437.9740
1,409.21
0.98
20.0000
19.58
0.98
300.0000
292.80
0.97
50.0000
48.50
0.97
713.8190
690.98
0.97
26.0590
25.15
0.96
25.3120
24.30
0.96
81.7590
78.33
0.95
490.0000
466.97
0.95
477.5780
453.70
0.94
30.0000
28.20
0.94
20.0000
18.78
0.94
19.4790
18.21
0.93
9.3240
8.69
0.93
228.9270
212.90
0.93
858.2470
795.59
0.93
2,423.2550
2,241.51
0.92
11.8130
10.92
0.92
184.3700
169.99
0.92
4,388.6270
4,037.54
0.91
1,864.0400
1,701.87
0.91
999.0000
910.09
0.91
20.0000
18.20
0.91
20.1240
18.21
0.90
3,567.2050
3,210.48
0.90
20.0000
17.98
0.90
15.5030
13.88
0.89
3,013.1840
2,681.73
0.89
1,010.4170
898.26
0.89
9.0000
7.99
0.89
490.0000
434.14
0.88
6.1750
5.44
0.88
442.4920
389.39
0.88
20.0000
17.58
0.88
108.6000
95.13
0.88
20.8140
18.21
0.87
191.9540
167.00
0.87
81.7590
70.89
0.86
257.2330
221.22
0.86
8.0000
6.84
0.85
1,420.8010
1,207.68
0.85
21.5530
18.21
0.84
172.8730
145.90
0.84
45.4530
38.18
0.84
20.0000
16.78
0.84
195.0000
163.22
0.84
1,186.3970
990.64
0.83
6.1220
5.10
0.83
4,088.8760
3,401.94
0.83
2,812.8670
2,334.68
0.83
36.2310
29.93
0.83
431.3600
355.87
0.82
49.8090
41.04
0.82
1,516.5260
1,248.10
0.82
83.3700
68.53
0.82
11,639.7300
9,544.58
0.82
103.4090
84.69
0.82
509.1900
414.99
0.81
1,810.1480
1,469.84
0.81
2,334.4980
1,890.94
0.81
1,024.6050
824.81
0.80
52.2950
42.05
0.80
40,093.4660
32,074.77
0.80
20.0000
15.98
0.80
7,222.0660
5,763.21
0.80
59.1080
47.11
0.80
6.4170
5.10
0.79
1,172.3360
926.15
0.79
124.8750
98.40
0.79
74.2940
58.47
0.78
29.4590
23.01
0.78
2,102.4770
1,639.93
0.78
20.0000
15.58
0.78
62.5530
48.67
0.77
12.1670
9.41
0.77
6,866.6770
5,287.34
0.77
123.2760
94.68
0.77
40.0000
30.68
0.77
12,626.5040
9,671.90
0.77
52.3890
40.08
0.76
43.7700
33.35
0.76
9,678.4790
7,355.64
0.76
2,206.2000
1,670.09
0.76
39.5370
29.89
0.76
700.0000
528.50
0.75
529.6060
399.32
0.75
759.1860
571.67
0.75
17,723.0950
13,292.32
0.75
35.9350
26.77
0.74
30.9660
23.01
0.74
21.0000
15.54
0.74
20.0000
14.78
0.74
40.0000
29.48
0.73
20.0000
14.68
0.73
7.2440
5.31
0.73
7,313.4900
5,338.85
0.73
10.0000
7.27
0.73
31.7350
23.01
0.72
5,677.7890
4,088.01
0.72
7.0490
5.06
0.71
455.6570
323.52
0.71
7.1490
5.06
0.71
352.2050
249.01
0.71
449.1010
317.07
0.70
21.3670
15.00
0.70
17,100.7090
11,970.50
0.70
120.0000
83.88
0.70
223.0790
155.71
0.70
1,248.8710
867.97
0.69
7,837.7590
5,408.05
0.69
27.0800
18.66
0.69
10.0000
6.88
0.69
54.4350
37.40
0.69
145.7720
100.00
0.69
2,033.1630
1,392.72
0.68
13.6730
9.34
0.68
2,335.4240
1,588.09
0.68
20.0000
13.58
0.68
529.9730
357.73
0.67
239.7090
161.32
0.67
253.2480
169.68
0.67
2,900.6770
1,940.55
0.67
34.4430
23.01
0.67
7.5690
5.04
0.67
1,689.1650
1,123.29
0.66
40.4770
26.88
0.66
3,414.0490
2,253.27
0.66
14.0000
9.23
0.66
14.1540
9.31
0.66
1,476.6890
970.18
0.65
65.7830
43.02
0.65
9.4240
6.14
0.65
3,127.4600
2,035.98
0.65
867.9250
564.15
0.64
114.0620
73.00
0.64
493.0130
315.04
0.64
340.9020
217.50
0.64
708.5000
449.90
0.63
310.0960
195.98
0.63
1,141.4670
719.12
0.63
280.0640
175.04
0.62
1,491.7530
924.89
0.62
17.2590
10.68
0.62
1,158.5310
714.81
0.62
8.7430
5.39
0.62
18.0030
11.07
0.61
3,555.5420
2,175.99
0.61
9,139.5210
5,575.11
0.61
13.6050
8.29
0.61
8.3270
5.04
0.60
48.7100
29.32
0.60
12.6910
7.63
0.60
56,268.0870
33,760.85
0.60
14,766.1590
8,844.93
0.59
1,200.0000
710.40
0.59
2,397.4330
1,414.49
0.59
3,395.5850
2,000.00
0.58
1,318.9230
764.98
0.58
7,685.7240
4,450.03
0.58
520.9170
301.09
0.58
13.5400
7.80
0.58
6,097.6510
3,506.15
0.57
73,970.6460
42,385.18
0.57
121.0640
69.01
0.57
3,514.9380
2,000.00
0.57
41.6700
23.54
0.56
94.3200
53.01
0.56
386.5970
216.88
0.56
387.8390
217.19
0.56
1,788.9080
1,000.00
0.56
373.2290
207.89
0.56
491.4060
273.22
0.56
140.8070
78.15
0.55
8,544.4960
4,699.47
0.55
1,821.4930
1,000.00
0.55
9.3570
5.10
0.54
48.3330
26.29
0.54
9.4260
5.10
0.54
1,944.1850
1,049.86
0.54
1,875.2870
1,010.78
0.54
190.6500
102.57
0.54
709.5320
379.60
0.53
1,579.0830
836.91
0.53
1,890.3590
1,000.00
0.53
13,463.2090
7,068.18
0.52
1,378.0820
722.11
0.52
26.4930
13.86
0.52
1,787.9390
929.73
0.52
1,926.7820
1,000.00
0.52
35.6030
18.41
0.52
31.2240
16.11
0.52
55.5050
28.59
0.51
322.1560
165.27
0.51
35.6030
18.19
0.51
32,504.5460
16,577.32
0.51
35.6030
18.12
0.51
35.6030
18.05
0.51
45.7020
23.08
0.50
3,179.2240
1,602.33
0.50
35.6030
17.91
0.50
174.3760
87.36
0.50
19,419.2660
9,709.63
0.50
2,130.2400
1,062.99
0.50
16,298.4980
8,116.65
0.50
74.8210
37.11
0.50
2,702.0320
1,337.51
0.49
802.2440
396.31
0.49
386.6990
189.87
0.49
1,274.8460
624.67
0.49
15,314.1480
7,488.62
0.49
357.1420
174.29
0.49
2,000.0000
972.00
0.49
13.5310
6.56
0.48
87.6370
42.33
0.48
507.8760
243.78
0.48
20.0000
9.58
0.48
28.0480
13.38
0.48
5,703.2900
2,709.06
0.47
275.3490
129.69
0.47
729.2090
342.73
0.47
3,000.0000
1,404.00
0.47
933.6380
435.08
0.47
223.0730
103.73
0.46
618.5440
286.39
0.46
261.9970
121.04
0.46
104.9830
48.40
0.46
3,863.5940
1,777.25
0.46
50.2000
22.99
0.46
1,282.4000
586.06
0.46
9,549.0570
4,354.37
0.46
18.9510
8.62
0.45
122.7100
55.46
0.45
4,329.9720
1,948.49
0.45
339.4530
151.74
0.45
521.6070
232.12
0.44
59.0800
26.23
0.44
11.4320
5.05
0.44
2,374.0070
1,044.56
0.44
2,416.2140
1,060.72
0.44
14.6550
6.42
0.44
4,000.0000
1,744.00
0.44
160.0880
69.64
0.43
145.4810
62.99
0.43
879.3390
379.87
0.43
1,250.2900
538.87
0.43
522.8050
224.81
0.43
108.7990
46.67
0.43
2,372.9200
1,013.24
0.43
389.2210
165.81
0.43
2,983.8790
1,268.15
0.42
28.3130
12.00
0.42
29.0250
12.28
0.42
917.5940
385.39
0.42
142.0430
59.52
0.42
623.5980
260.66
0.42
449.3660
187.39
0.42
42.0200
17.44
0.41
879.3390
364.05
0.41
14.0340
5.80
0.41
2,534.7840
1,039.26
0.41
326.8010
133.33
0.41
2,561.7570
1,037.51
0.40
2,491.7700
1,004.18
0.40
42.2640
16.99
0.40
4,832.1380
1,932.86
0.40
8,580.7400
3,423.72
0.40
15.1460
6.01
0.40
678.5180
268.69
0.40
8,741.5770
3,452.92
0.39
394.9060
155.20
0.39
1,050.6280
411.85
0.39
14.8140
5.79
0.39
3,658.5960
1,426.85
0.39
14.6550
5.69
0.39
51.6700
19.89
0.38
44.5280
16.97
0.38
441.4660
167.76
0.38
105.1770
39.86
0.38
26.4550
10.00
0.38
833.6120
314.27
0.38
397.9250
149.62
0.38
4,125.9350
1,547.23
0.37
14.6550
5.48
0.37
21.8660
8.16
0.37
405.1650
150.72
0.37
32.1510
11.93
0.37
1,333.9770
493.57
0.37
29.8540
10.99
0.37
8,207.9490
3,012.32
0.37
17,000.0000
6,205.00
0.36
37.5370
13.63
0.36
269.1560
97.43
0.36
54.5960
19.65
0.36
82.6780
29.68
0.36
100.0000
35.80
0.36
15,040.6020
5,369.49
0.36
44.0320
15.68
0.36
62.4770
22.18
0.35
44.7310
15.79
0.35
25,719.6420
9,001.87
0.35
540.8610
188.76
0.35
125.7230
43.37
0.34
18.6830
6.43
0.34
1,389.7610
476.69
0.34
539.4390
184.49
0.34
1,053.8950
359.38
0.34
698.6400
237.54
0.34
103.8780
35.21
0.34
1,910.9110
645.89
0.34
19.1840
6.47
0.34
19.2580
6.47
0.34
1,071.0480
358.80
0.33
1,054.4070
352.17
0.33
18.2080
6.06
0.33
96.4250
32.01
0.33
118.2080
39.13
0.33
1,053.2080
347.56
0.33
1,053.2080
346.51
0.33
1,053.2080
345.45
0.33
18.2080
5.95
0.33
5,456.4280
1,778.80
0.33
1,221.8690
397.11
0.32
1,053.2080
341.24
0.32
3,533.9930
1,141.48
0.32
7,638.8580
2,459.71
0.32
6,875.0290
2,206.88
0.32
1,383.9760
442.87
0.32
1,069.6660
341.22
0.32
1,331.8700
423.53
0.32
2,989.9000
947.80
0.32
3,981.6190
1,258.19
0.32
9,403.2550
2,962.03
0.31
9,699.3000
3,045.58
0.31
14,755.2210
4,618.38
0.31
12,780.6350
3,987.56
0.31
14,012.4980
4,357.89
0.31
27,209.8810
8,435.06
0.31
39,562.9820
12,224.96
0.31
158,083.6890
48,689.78
0.31
51,206.3080
15,720.34
0.31
0.31
10,901.9590
3,336.00
0.31
116,353.4400
35,487.80
0.30
63,128.0420
19,190.92
0.30
54,628.7020
16,552.50
0.30
41,613.8470
12,567.38
0.30
30,756.3350
9,257.66
0.30
23,263.5990
6,979.08
0.30
9,672.8960
2,892.20
0.30
13,950.9990
4,157.40
0.30
11,189.4690
3,323.27
0.30
7,424.4370
2,197.63
0.30
7,965.0560
2,349.69
0.29
1,770.9340
520.65
0.29
18,219.2180
5,338.23
0.29
1,448.1130
422.85
0.29
1,644.6360
478.59
0.29
3,995.9390
1,158.82
0.29
1,262.5520
364.88
0.29
1,177.3420
339.07
0.29
1,547.9840
444.27
0.29
1,517.5600
434.02
0.29
1,898.8240
541.16
0.28
1,933.4890
549.11
0.28
1,053.2080
298.06
0.28
1,762.4270
497.00
0.28
1,053.2080
295.95
0.28
3,285.4380
919.92
0.28
107.8130
30.08
0.28
18.2080
5.06
0.28
81.5240
22.58
0.28
439.6860
121.35
0.28
3,488.7130
959.40
0.27
108.2650
29.66
0.27
384.7080
105.03
0.27
18.4760
5.03
0.27
1,053.5450
285.51
0.27
4,192.5000
1,131.98
0.27
18.6830
5.03
0.26
48.4400
12.74
0.26
76.6280
20.00
0.26
3,822.1630
993.76
0.26
1,035.0000
268.07
0.26
914.1470
233.11
0.25
30.6740
7.73
0.25
43.8240
11.00
0.25
3,366.7990
841.70
0.24
555.5410
133.33
0.23
2,164.5020
500.00
0.23
33.7550
7.73
0.23
48.9450
11.01
0.22
25.0000
5.60
0.22
1,690.9080
372.00
0.22
1,501.5000
328.83
0.22
35.6220
7.73
0.21
1,392.8570
292.50
0.21
37.5240
7.73
0.21
25.0000
5.13
0.20
59.7620
12.13
0.20
180.1050
36.20
0.20
406,968.0370
81,393.61
0.19
53.7200
10.05
0.17
324.1170
55.10
0.16
14,986.5220
2,397.84
0.16
120.0000
19.08
0.15
33.0510
5.02
0.15
9,518.1270
1,437.24
0.11
892.8770
100.00

Recent Trades

Price
Size
Time
0.3060
1,035.0000
05:42:17
0.3060
304.0370
05:42:17
0.3060
247.4900
05:42:17
0.3060
4,643.0470
05:42:17
0.3070
1,035.0000
05:42:20
0.3070
600.5060
05:42:20
0.3070
815.3540
05:42:20
0.3070
1,035.0000
05:42:20
0.3060
1,210.6120
05:42:24
0.3060
419.5830
05:42:24
0.3060
2,027.3990
05:42:24
0.3060
100.0000
05:42:24
0.3060
2,763.1870
05:42:24
0.3070
1,331.8520
05:42:27
0.3070
303.6700
05:42:27
0.3060
1,630.1950
05:42:31
0.3060
449.7400
05:42:31
0.3060
1,636.0200
05:42:31
0.3060
2,804.8260
05:42:31
0.3070
731.3300
05:43:39
0.3070
887.5720
05:43:39
0.3070
2,446.9820
05:43:39
0.3070
815.3540
05:43:39
0.3070
5,853.6590
05:43:39
0.3070
98.6880
05:43:39
0.3060
18.6140
05:43:40
0.3060
653.4340
05:43:40
0.3060
930.0000
05:43:40
0.3060
28.1310
05:43:40
0.3070
452.8390
05:43:41
0.3070
1,177.3400
05:43:41
0.3060
49.5580
05:44:50
0.3070
1,635.5060
05:44:53
0.3060
473.8380
05:44:57
0.3060
1,156.3570
05:44:57
0.3060
4,697.3020
05:44:57
0.3060
193.2840
05:44:57
0.3070
1,630.1950
05:44:57
0.3070
637.5080
05:44:57
0.3070
992.6870
05:44:57
0.3070
815.3540
05:44:58
0.3070
814.8410
05:44:58
0.3060
98.3600
05:45:02
0.3070
220.1590
05:45:03
0.3070
551.5270
05:45:03
0.3070
634.1870
05:45:03
0.3070
229.6330
05:45:03
0.3070
2,446.9820
05:45:03
0.3070
815.3540
05:45:03
0.3070
59.4000
05:45:03
0.3070
59.4000
05:45:03
0.3070
59.8000
05:45:03
0.3070
59.6000
05:45:03
0.3070
59.8000
05:45:03
0.3070
59.8000
05:45:03
0.3070
59.6000
05:45:03
0.3070
59.8000
05:45:03
0.3070
59.6000
05:45:03
0.3070
59.6000
05:45:03
0.3070
59.4000
05:45:03
0.3070
816.0000
05:45:03
0.3070
172.3830
05:45:03
0.3060
1,630.1950
05:45:06
0.3070
1,035.0000
05:45:09
0.3070
600.5060
05:45:09
0.3060
525.1430
05:45:13
0.3060
100.0000
05:45:13
0.3060
1,005.0360
05:45:13
0.3060
29.9640
05:45:13
0.3060
1,636.0200
05:45:13
0.3060
3,224.5530
05:45:13
0.3060
1,121.0000
05:45:13
0.3060
1,552.6000
05:45:13
0.3060
551.5270
05:45:13
0.3060
2,446.9820
05:45:13
0.3060
1,317.2320
05:45:13
0.3060
312.9470
05:45:13
0.3060
1,410.2000
05:45:13
0.3060
1,410.2000
05:45:13
0.3060
130.0000
05:45:13
0.3070
165.5000
05:45:13
0.3070
1,410.2000
05:45:13
0.3070
325.7320
05:45:25
0.3070
545.5500
05:45:29
0.3070
357.5490
05:45:29
0.3060
656.8150
05:45:55
0.3060
852.9940
05:45:55
0.3060
1,331.8520
05:45:55
0.3060
1,317.2320
05:45:55
0.3060
1,035.0000
05:45:55
0.3060
2,018.2010
05:45:55
0.3060
551.5270
05:45:55
0.3060
777.2010
05:45:55
0.3060
852.9780
05:45:55
0.3060
464.2540
05:45:56
0.3060
1,171.2680
05:45:56
0.3070
1,498.6090
05:46:07
0.3070
3,997.5010
05:47:56
0.3070
551.5270
05:47:56
0.3070
3,417.5930
05:47:56

Login to View your open Positions

Login Now