Anthropic Markets

System Initializing

Anthropic Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.4910
Open 0.51300000
Low 0.48000000
High 0.52400000
Vol 504,165
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNS
Login

Order Book

Price
Qty
Total
5.23
5.7500
30.04
5.22
42.9100
223.99
5.22
1,170.5900
6,104.63
5.20
14.8100
77.01
5.20
1,105.9600
5,749.89
5.20
2.4600
12.78
5.17
6.7600
34.98
5.14
31.8600
163.63
5.12
77.7700
398.18
5.10
1,562.4000
7,968.24
5.08
48.1700
244.70
5.03
6.3100
31.73
5.02
30.1000
151.22
5.02
31.4400
157.89
5.00
3,294.9700
16,474.85
5.00
10.0300
50.14
4.99
3.0000
14.97
4.98
9.9700
49.65
4.95
209.3500
1,036.28
4.95
2.0200
9.99
4.93
28.4100
140.06
4.93
1.2100
5.96
4.91
1.4100
6.92
4.90
18.5900
91.11
4.90
602.1900
2,950.73
4.89
123.4300
603.57
4.86
12.9600
62.99
4.85
11.7300
56.94
4.85
1.9900
9.65
4.84
55.9200
270.88
4.80
43.5000
208.80
4.77
16.1600
77.08
4.76
9.2500
43.98
4.75
5.2600
24.99
4.70
1.0700
5.03
4.69
73.1100
342.89
4.66
7.6400
35.58
4.65
11.4000
52.99
4.62
36.7400
169.74
4.61
3.1900
14.69
4.60
2,248.8400
10,344.66
4.59
2.0000
9.18
4.58
22.0000
100.76
4.58
1.4100
6.45
4.57
27.0900
123.75
4.56
356.3100
1,625.84
4.56
4.8400
22.07
4.55
2.4600
11.20
4.55
13.3000
60.52
4.55
1.3200
6.00
4.51
14.0000
63.14
4.50
592.5900
2,666.66
4.48
34.7500
155.68
4.48
2.4200
10.83
4.47
14.5300
65.01
4.44
156.1100
693.13
4.43
18.2200
80.71
4.40
488.3000
2,148.52
4.39
91.8000
403.28
4.39
24.3700
106.98
4.38
5.7000
24.97
4.37
31.2500
136.41
4.35
29.3100
127.50
4.33
1.6100
6.97
4.32
26.8700
116.08
4.32
5.7800
24.96
4.30
197.8700
850.84
4.25
1.4100
6.00
4.20
225.3500
946.47
4.19
37.5000
157.13
4.18
125.1200
523.50
4.17
530.7000
2,210.90
4.15
1.4400
5.97
4.11
520.7400
2,140.24
4.10
16.0200
65.68
4.08
49.0100
199.96
4.07
1.4700
5.99
4.07
99.7400
405.84
4.07
127.9700
520.33
4.03
9.4700
38.14
4.00
1,120.4100
4,481.64
3.99
2.4600
9.82
3.99
11.7700
46.96
3.98
51.1200
203.46
3.96
2.5200
9.99
3.95
5.9400
23.46
3.94
8.6200
33.95
3.93
1.4100
5.54
3.92
3.8200
14.97
3.90
352.3700
1,374.24
3.89
44.0000
171.16
3.89
6.0000
23.33
3.85
332.6500
1,280.70
3.85
1.3000
5.00
3.84
37.1800
142.77
3.81
8.4700
32.27
3.80
443.8300
1,686.55
3.79
9.3600
35.44
3.78
1.3300
5.02
3.77
11.6700
44.02
3.77
511.5200
1,928.43
3.75
93.6300
351.11
3.70
1.6200
6.00
3.70
971.1400
3,593.22
3.70
11.0300
40.80
3.67
9.8400
36.11
3.63
37.5000
136.20
3.62
84.9600
307.81
3.62
306.0300
1,107.83
3.61
97.3300
351.75
3.60
424.8300
1,529.39
3.60
1.7000
6.12
3.58
23.9500
85.84
3.58
13.1200
46.97
3.57
6.7300
24.05
3.57
89.8300
320.60
3.56
22.0600
78.62
3.56
300.2000
1,067.21
3.54
5.5900
19.80
3.50
1,165.8200
4,080.37
3.49
2.1600
7.54
3.48
4.1200
14.34
3.45
2.3100
7.97
3.44
18.6200
64.05
3.43
61.9700
212.56
3.41
2.0500
7.00
3.40
794.3800
2,700.89
3.39
20.3600
69.02
3.38
4.4400
15.01
3.37
8.3800
28.24
3.37
1.7800
5.99
3.35
258.2400
865.10
3.33
3.0000
10.00
3.33
25.0000
83.33
3.33
19.3500
64.44
3.32
2.1500
7.14
3.31
23.9500
79.30
3.30
5.4200
17.89
3.29
70.4100
231.79
3.29
18.2600
60.04
3.29
24.8300
81.62
3.28
4.5800
15.02
3.26
27.7000
90.30
3.26
3.0000
9.77
3.24
18.5100
59.97
3.23
37.1800
120.09
3.22
14.0200
45.14
3.21
75.0000
240.98
3.21
104.1600
334.46
3.21
21.3800
68.52
3.20
343.5500
1,099.36
3.18
18.8800
60.04
3.16
3.0000
9.47
3.15
2.5300
7.97
3.14
2.0000
6.27
3.12
2.4000
7.49
3.10
254.2500
788.18
3.09
4.8600
15.02
3.08
49.2800
151.68
3.07
49.8100
152.97
3.06
1.9600
6.00
3.06
3.0000
9.17
3.04
39.4300
120.02
3.04
47.9100
145.50
3.02
5.5000
16.61
3.00
2,115.4300
6,346.29
3.00
10.0000
29.99
3.00
10.1800
30.52
2.98
40.0000
119.20
2.96
2.0000
5.91
2.95
111.1600
327.92
2.94
2.0000
5.87
2.93
6.8800
20.16
2.93
20.0700
58.70
2.92
145.2900
424.25
2.91
2.0500
5.97
2.91
5.1600
15.02
2.91
3.0900
8.98
2.90
1,394.5700
4,044.25
2.90
12.5400
36.30
2.89
4.2800
12.37
2.89
27.3600
79.07
2.88
1.8500
5.33
2.86
14.8500
42.41
2.86
2.0000
5.71
2.85
63.1200
179.89
2.83
5.3100
15.03
2.82
974.4300
2,750.82
2.82
8.0000
22.56
2.80
598.8600
1,676.81
2.80
33.1000
92.61
2.80
142.8900
399.52
2.79
3.1500
8.80
2.79
5.0000
13.95
2.79
9.3600
26.08
2.78
1.8100
5.03
2.76
2.5300
6.97
2.76
2.0000
5.51
2.75
37.3700
102.77
2.74
3.1900
8.74
2.74
2.0000
5.47
2.73
3,668.0100
10,002.66
2.73
4.4000
11.99
2.72
85.9400
233.67
2.71
4.4300
11.99
2.70
18.6500
50.37
2.70
742.3100
2,004.24
2.69
7.8800
21.20
2.69
6.4200
17.26
2.69
3.2200
8.65
2.67
5.6200
15.01
2.66
10.0000
26.58
2.65
5.0000
13.26
2.65
110.8400
293.73
2.65
7.5600
20.00
2.64
203.1500
536.93
2.64
2.6500
6.98
2.63
5.9000
15.53
2.63
3.4500
9.07
2.60
18.1000
47.06
2.60
23.4900
61.05
2.59
5.8000
15.02
2.58
3.2800
8.47
2.56
69.1700
176.80
2.55
19.6100
50.01
2.54
84.3800
214.33
2.53
6.4700
16.38
2.52
27.7700
70.06
2.52
10.0000
25.21
2.51
3.9800
9.99
2.51
5.9800
15.01
2.51
16.0000
40.13
2.51
4.0200
10.07
2.50
17.0600
42.67
2.50
1,429.7200
3,574.30
2.48
3.3500
8.31
2.47
5.0000
12.33
2.45
10.3700
25.35
2.44
6.4600
15.76
2.43
3.3800
8.22
2.41
3.0500
7.34
2.40
1,883.1800
4,519.63
2.39
3.4100
8.13
2.38
42.8900
102.08
2.38
5.0000
11.89
2.37
6.6200
15.69
2.36
3.3900
7.98
2.35
7.0500
16.57
2.34
3.4500
8.07
2.32
94.1800
218.78
2.32
3.1300
7.26
2.31
46.9200
108.24
2.30
5.0000
11.51
2.30
108.7400
250.10
2.29
3.4800
7.98
2.29
43.5200
99.62
2.25
52.2000
117.45
2.25
3.5200
7.91
2.24
3.5000
7.84
2.23
5.0000
11.14
2.21
11.3100
24.95
2.20
3.5500
7.82
2.20
230.6900
507.52
2.18
115.0800
250.87
2.16
15.0000
32.46
2.16
3.5800
7.73
2.13
5.0000
10.66
2.12
3.6200
7.67
2.10
53.6600
112.69
2.08
15.0000
31.22
2.08
3.6600
7.60
2.07
17.4200
36.04
2.05
34.4900
70.81
2.04
3.6900
7.51
2.00
10.0000
20.03
2.00
217.8700
435.74
2.00
63.0300
126.00
2.00
3.7300
7.44
1.99
117.7900
234.05
1.95
12.1500
23.69
1.90
28.2300
53.64
1.88
60.4700
113.50
1.85
2.7100
5.00
1.81
438.3900
793.49
1.80
20.5900
37.06
1.72
49.1000
84.55
1.70
3.5300
6.00
1.70
8.8300
15.01
1.69
6.2800
10.60
1.67
19.9800
33.37
1.66
275.7700
456.40
1.64
11.7700
19.30
1.64
7.3300
11.99
1.62
136.0000
219.78
1.60
112.6300
180.21
1.59
8.4000
13.37
1.58
4.6100
7.29
1.57
8.6200
13.55
1.57
320.8300
503.38
1.56
9.2200
14.36
1.53
705.2600
1,076.23
1.52
208.8500
317.45
1.50
2,029.4800
3,048.28
1.50
15.6400
23.46
1.49
4.6100
6.88
1.47
54.9400
80.76
1.47
102.6700
150.62
1.45
3.5000
5.08
1.44
3.5300
5.09
1.42
4.4000
6.25
1.41
10.4900
14.75
1.40
3.6400
5.10
1.36
5.0000
6.81
1.35
128.5100
173.49
1.33
31.5800
42.00
1.32
9.9000
13.02
1.30
186.3500
242.26
1.29
4.0000
5.17
1.26
11.6700
14.73
1.26
5.4500
6.86
1.25
4.0000
5.02
1.25
6.3500
7.94
1.20
4.2400
5.09
1.20
12.2900
14.75
1.19
129.6200
153.86
1.18
5.0000
5.92
1.18
265.1100
312.83
1.17
6.0000
7.04
1.16
2,547.4300
2,955.02
1.15
163.8000
188.37
1.15
8.6200
9.90
1.13
13.0300
14.72
1.12
8.6900
9.74
1.11
321.6200
357.32
1.10
2,832.0700
3,115.28
1.10
860.0000
943.42
1.09
8.6900
9.50
1.08
5.3500
5.80
1.08
6.6700
7.20
1.06
8.6900
9.25
1.05
5.0000
5.26
1.05
194.7800
204.52
1.04
8.6900
8.99
1.03
1,051.5600
1,081.00
1.02
150.9100
153.48
1.01
18.7000
18.85
1.01
8.6900
8.74
1.00
59.2200
59.46
1.00
3,048.0100
3,048.01
1.00
14.7600
14.73
1.00
115.9200
115.57
1.00
5.3800
5.35
0.99
50.0000
49.50
0.99
5,253.0000
5,195.22
0.98
18.0400
17.72
0.98
8.6900
8.50
0.97
830.0000
805.93
0.97
1,253.5300
1,214.67
0.97
229.4400
221.87
0.97
5.7000
5.51
0.96
80.0000
76.80
0.95
6.2500
5.95
0.95
5.4900
5.22
0.95
8.6900
8.25
0.95
5.8100
5.50
0.94
6.8300
6.40
0.93
6,721.8700
6,251.34
0.93
5.9300
5.51
0.92
85.5700
78.72
0.91
128.0200
116.50
0.90
5.6400
5.10
0.90
24.2200
21.80
0.90
8.2400
7.41
0.89
18.7000
16.72
0.89
6.1600
5.50
0.89
768.6900
684.90
0.89
495.0000
440.55
0.88
70.9900
62.68
0.88
111.6200
98.23
0.88
13.1200
11.49
0.88
6.2900
5.50
0.87
7.5000
6.54
0.86
8.6900
7.50
0.86
151.5700
130.35
0.86
864.8100
742.01
0.84
6.5400
5.50
0.84
540.5800
454.09
0.83
8.6900
7.25
0.83
1,440.7000
1,197.22
0.83
6.6700
5.50
0.82
25.4400
20.86
0.81
92.0800
74.77
0.81
760.0000
616.36
0.81
6.8100
5.50
0.81
8.6900
7.00
0.80
1,850.9400
1,480.75
0.80
138.7200
110.42
0.79
6.9400
5.50
0.78
18.7000
14.57
0.78
7.0800
5.50
0.78
8.6900
6.74
0.77
35.7200
27.43
0.76
7.2200
5.50
0.76
570.3400
433.46
0.76
92.0600
69.51
0.75
429.6600
322.25
0.75
8.6900
6.50
0.75
7.3700
5.51
0.74
1,013.0600
753.72
0.74
760.0000
563.16
0.74
9.1300
6.76
0.74
42.8000
31.54
0.74
1,135.0000
835.36
0.73
7.5200
5.50
0.73
318.7900
232.72
0.73
197.0800
143.67
0.73
184.1300
133.86
0.72
8.6900
6.25
0.72
7.6700
5.51
0.72
1,093.9000
782.14
0.71
14.1000
10.00
0.71
1,455.1200
1,030.22
0.70
7.8200
5.51
0.70
1,262.9400
884.06
0.70
10.4600
7.30
0.70
42.6200
29.66
0.69
16.6700
11.50
0.68
117.9100
79.94
0.68
8.1300
5.50
0.67
17.8600
12.00
0.67
760.0000
509.96
0.67
18.7000
12.44
0.66
8.3000
5.50
0.66
8.6900
5.74
0.66
5,559.1700
3,669.05
0.66
94.2200
62.09
0.66
292.9500
192.18
0.66
16.9000
11.07
0.65
34.4900
22.52
0.65
1,610.3400
1,046.72
0.65
15.4000
9.99
0.65
94.0400
60.94
0.65
15.4700
9.98
0.64
15.5200
9.99
0.64
10.2700
6.58
0.64
15.6200
10.00
0.64
1,440.7100
919.17
0.63
21.0800
13.28
0.62
49.7500
30.80
0.61
73.1900
44.50
0.61
4.9200
2.99
0.61
174.0300
105.29
0.60
1,440.7100
870.19
0.60
359.8400
215.90
0.59
306.3100
180.11
0.57
78.4300
45.02
0.57
73.1900
41.86
0.57
10.1800
5.80
0.55
559.5500
307.75
0.55
17,164.7000
9,354.76
0.54
20,263.6900
11,023.45
0.54
10.8700
5.90
0.54
447.2900
241.98
0.54
195.4800
105.56
0.54
16,496.8200
8,891.79
0.54
541.4100
291.28
0.54
847.2700
453.29
0.53
630.7400
336.18
0.53
295.1500
156.72
0.53
737.4100
390.83
0.53
421.3900
222.92
0.53
193.0500
101.54
0.53
11.0300
5.79
0.52
463.0700
242.65
0.52
297.8200
155.76
0.52
97.5900
50.84
0.52
241.9800
125.83
0.52
19.2600
10.00
0.52
103.8000
53.66
0.52
19.3700
9.99
0.52
59.4900
30.64
0.51
19.4900
10.00
0.51
195.9100
100.11
0.51
30.9000
15.76
0.51
311.7000
158.66
0.51
222.7500
113.16
0.51
310.7500
156.93
0.50
955.1000
481.37
0.50
1,149.5700
578.23
0.50
12,899.4300
6,475.51
0.50
351.7400
176.22
0.50
222.7500
111.38
0.50
129.5100
64.63
0.50
996.0900
496.05
0.50
352.7800
175.33
0.50
1,483.4500
735.79
0.50
665.5600
329.45
0.49
210.9300
104.20
0.49
2,532.4200
1,248.48
0.49
1,844.4800
907.48
0.49
0.49
311.6300
153.01
0.49
3,271.4700
1,603.02
0.49
1,851.3800
905.32
0.49
1,152.0500
562.20
0.49
1,615.5400
786.77
0.49
686.8800
333.82
0.49
4,909.7600
2,381.23
0.48
442.1300
213.99
0.48
222.7500
107.59
0.48
247.2100
119.16
0.48
181.7300
87.41
0.48
3,981.7900
1,911.26
0.48
222.7500
106.70
0.48
303.8900
145.26
0.48
157.4200
75.09
0.48
233.2600
111.03
0.48
234.3200
111.30
0.47
222.7500
105.36
0.47
21.1800
10.00
0.47
222.7500
104.69
0.47
64.0800
29.99
0.47
67.5000
31.52
0.47
22.5400
10.50
0.47
1,572.7500
731.33
0.46
45.5500
21.00
0.46
777.0800
357.46
0.46
21.9200
10.00
0.46
120.8800
55.00
0.45
12.0900
5.49
0.45
222.7500
100.68
0.45
1,657.2800
745.78
0.45
11.1500
5.01
0.45
222.7500
99.57
0.44
12.3600
5.49
0.44
2,272.7200
1,006.81
0.44
57.4800
25.06
0.43
23.2500
10.00
0.43
2,331.0000
1,000.00
0.42
82.9800
34.85
0.41
24.3300
10.00
0.40
1,237.6200
500.00
0.40
24.9300
10.00
0.40
65.0000
26.00
0.40
73.0200
28.92
0.39
25.5700
10.00
0.36
24.7200
9.00
0.35
30.4800
10.52
0.34
35.6000
12.00
0.32
18.7000
6.00
0.30
303.0500
90.92
0.28
250.0000
70.00
0.28
1,391.3100
384.00
0.27
185.1800
50.00
0.27
256.6000
68.00
0.26
57.9000
15.23
0.26
588.2100
149.99
0.25
41,832.6600
10,500.00

Recent Trades

Price
Size
Time
0.4950
18.3000
05:16:12
0.4950
23.4600
05:16:23
0.4950
18.2400
05:16:36
0.4940
51.5300
05:16:38
0.4950
75.3500
05:16:54
0.4950
30.4400
05:17:25
0.4950
6.0400
05:17:25
0.4950
13.4600
05:17:34
0.4950
9.4200
05:17:34
0.4950
28.0100
05:19:29
0.4940
44.3700
05:19:44
0.4940
75.6900
05:19:48
0.4950
73.7700
05:20:33
0.4940
51.1600
05:21:21
0.4940
229.4600
05:21:21
0.4930
10.1800
05:21:21
0.4940
17.5900
05:21:50
0.4930
20.7800
05:21:59
0.4940
22.4400
05:22:18
0.4940
12.4600
05:22:39
0.4940
138.2500
05:22:44
0.4940
32.0100
05:22:48
0.4940
38.6400
05:22:48
0.4940
67.9500
05:23:07
0.4940
103.6300
05:23:07
0.4930
13.6300
05:26:07
0.4930
152.4700
05:26:20
0.4930
306.5300
05:26:20
0.4930
799.8500
05:26:20
0.4930
229.4600
05:26:20
0.4930
20.4300
05:26:20
0.4920
58.8700
05:26:29
0.4930
17.7300
05:26:58
0.4920
119.0300
05:26:59
0.4920
1,108.6200
05:26:59
0.4920
72.5600
05:26:59
0.4920
165.8200
05:26:59
0.4920
211.1200
05:26:59
0.4920
31.2400
05:27:13
0.4910
33.4900
05:27:16
0.4920
22.8900
05:28:01
0.4920
10.7600
05:30:12
0.4920
63.5700
05:30:57
0.4910
21.1900
05:31:16
0.4910
96.1800
05:31:16
0.4900
22.8500
05:31:18
0.4900
26.2300
05:31:37
0.4900
27.4700
05:32:01
0.4900
55.5000
05:32:01
0.4900
80.4000
05:32:01
0.4900
170.5100
05:32:01
0.4890
23.0600
05:32:39
0.4900
20.3500
05:33:21
0.4890
22.1000
05:33:24
0.4900
54.6400
05:33:25
0.4890
31.0000
05:33:30
0.4900
147.7600
05:34:10
0.4900
87.8800
05:34:10
0.4890
19.2600
05:34:19
0.4910
191.4100
05:35:04
0.4910
920.6000
05:35:04
0.4910
214.2100
05:35:04
0.4910
11.4500
05:35:04
0.4910
3,381.0700
05:35:04
0.4910
191.4100
05:35:04
0.4910
202.8700
05:35:04
0.4910
13.7400
05:37:02
0.4910
71.9200
05:37:03
0.4910
26.7800
05:37:23
0.4910
26.9700
05:38:37
0.4910
83.3400
05:39:57
0.4910
196.6600
05:39:57
0.4910
1,112.0100
05:39:57
0.4920
10.6100
05:39:58
0.4920
21.9900
05:41:08
0.4910
222.7500
05:41:16
0.4910
132.4900
05:41:16
0.4910
103.0400
05:41:20
0.4910
239.3300
05:41:20
0.4910
218.1400
05:41:22
0.4910
198.5400
05:41:24
0.4920
61.6900
05:41:53
0.4920
18.9400
05:41:53
0.4920
37.5000
05:41:54
0.4920
21.5200
05:42:37
0.4910
38.7100
05:42:45
0.4910
174.3600
05:43:50
0.4920
73.7700
05:45:03
0.4920
31.5100
05:45:42
0.4910
53.9100
05:46:44
0.4920
32.8600
05:46:52
0.4920
73.6300
05:47:02
0.4920
48.2800
05:47:26
0.4920
22.0400
05:47:30
0.4910
63.5800
05:47:34
0.4910
27.2800
05:48:04
0.4920
19.5900
05:48:25
0.4910
19.9800
05:48:51
0.4920
23.4200
05:49:11
0.4920
60.0000
05:49:28

Login to View your open Positions

Login Now