Anthropic Markets

System Initializing

Anthropic Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.5130
Open 0.51100000
Low 0.50000000
High 0.51500000
Vol 143,114
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNS
Login

Order Book

Price
Qty
Total
5.98
35.7500
213.79
5.96
1.0000
5.96
5.95
123.4200
734.35
5.95
1.6800
9.99
5.92
73.2800
433.67
5.90
186.5700
1,100.76
5.89
13.2900
78.28
5.88
1.4100
8.30
5.88
99.9000
587.41
5.87
1.0000
5.87
5.85
11.1000
64.94
5.84
1.3700
8.00
5.82
42.2600
245.95
5.80
991.9000
5,753.02
5.78
0.9300
5.37
5.75
50.1700
288.48
5.72
37.5100
214.56
5.70
13.9600
79.57
5.69
42.4000
241.26
5.69
3.3300
18.94
5.67
15.7900
89.53
5.65
12.0400
68.03
5.63
38.3900
216.14
5.60
72.0200
403.31
5.59
15.3100
85.58
5.56
1.4100
7.84
5.55
3.5300
19.59
5.53
54.3900
300.78
5.50
563.0500
3,096.78
5.49
3.0100
16.51
5.48
12.0000
65.75
5.45
100.0000
545.00
5.42
1.1000
5.96
5.42
52.3400
283.42
5.41
23.0000
124.52
5.40
34.6900
187.33
5.39
2.9300
15.79
5.37
2,000.0000
10,744.00
5.35
4.6700
24.98
5.34
1.7800
9.51
5.33
2.8300
15.08
5.31
154.9400
823.04
5.30
67.3400
356.90
5.29
0.9500
5.03
5.29
21.7200
114.81
5.27
19.9200
104.98
5.25
22.8900
120.22
5.23
1.4100
7.38
5.23
13.4100
70.13
5.23
5.7500
30.04
5.22
42.9100
223.99
5.22
1,170.5900
6,104.63
5.20
14.8100
77.01
5.20
1,105.9600
5,749.89
5.17
6.7600
34.98
5.14
31.8600
163.63
5.12
77.7700
398.18
5.10
1,562.4000
7,968.24
5.08
48.1700
244.70
5.03
6.3100
31.73
5.02
30.1000
151.22
5.02
31.4400
157.89
5.00
3,278.5900
16,392.95
5.00
10.0300
50.14
4.99
3.0000
14.97
4.98
9.9700
49.65
4.95
209.3500
1,036.28
4.95
2.0200
9.99
4.93
28.4100
140.06
4.93
1.2100
5.96
4.91
1.4100
6.92
4.90
18.5900
91.11
4.90
181.2100
887.93
4.89
123.4300
603.57
4.86
12.9600
62.99
4.85
11.7300
56.94
4.85
1.9900
9.65
4.84
55.9200
270.88
4.80
43.5000
208.80
4.77
16.1600
77.08
4.76
9.2500
43.98
4.75
5.2600
24.99
4.70
1.0700
5.03
4.69
73.1100
342.89
4.66
7.6400
35.58
4.65
11.4000
52.99
4.62
36.7400
169.74
4.61
3.1900
14.69
4.60
2,248.8400
10,344.66
4.59
2.0000
9.18
4.58
22.0000
100.76
4.58
1.4100
6.45
4.57
27.0900
123.75
4.56
356.3100
1,625.84
4.56
4.8400
22.07
4.55
13.3000
60.52
4.55
1.3200
6.00
4.51
14.0000
63.14
4.50
592.5900
2,666.66
4.48
34.7500
155.68
4.48
2.4200
10.83
4.47
14.5300
65.01
4.44
156.1100
693.13
4.43
18.2200
80.71
4.40
488.3000
2,148.52
4.39
91.8000
403.28
4.39
24.3700
106.98
4.38
5.7000
24.97
4.37
31.2500
136.41
4.35
29.3100
127.50
4.33
1.6100
6.97
4.32
26.8700
116.08
4.32
5.7800
24.96
4.30
197.8700
850.84
4.25
1.4100
6.00
4.20
225.3500
946.47
4.19
37.5000
157.13
4.18
125.1200
523.50
4.17
530.7000
2,210.90
4.15
1.4400
5.97
4.11
520.7400
2,140.24
4.10
16.0200
65.68
4.07
1.4700
5.99
4.07
99.7400
405.84
4.07
127.9700
520.33
4.03
9.4700
38.14
4.00
1,113.5100
4,454.04
3.99
11.7700
46.96
3.98
51.1200
203.46
3.96
2.5200
9.99
3.95
5.9400
23.46
3.94
8.6200
33.95
3.93
1.4100
5.54
3.92
3.8200
14.97
3.90
47.2500
184.28
3.89
44.0000
171.16
3.89
6.0000
23.33
3.85
332.6500
1,280.70
3.85
1.3000
5.00
3.81
8.4700
32.27
3.80
443.8300
1,686.55
3.78
1.3300
5.02
3.77
11.6700
44.02
3.77
511.5200
1,928.43
3.75
93.6300
351.11
3.70
1.6200
6.00
3.70
971.1400
3,593.22
3.70
11.0300
40.80
3.67
9.8400
36.11
3.63
37.5000
136.20
3.62
84.9600
307.81
3.62
306.0300
1,107.83
3.61
97.3300
351.75
3.60
424.8300
1,529.39
3.60
1.7000
6.12
3.58
23.9500
85.84
3.58
13.1200
46.97
3.57
6.7300
24.05
3.57
89.8300
320.60
3.56
22.0600
78.62
3.56
300.2000
1,067.21
3.54
5.5900
19.80
3.50
1,161.2900
4,064.52
3.49
2.1600
7.54
3.48
4.1200
14.34
3.45
2.3100
7.97
3.44
18.6200
64.05
3.43
61.9700
212.56
3.41
2.0500
7.00
3.40
794.3800
2,700.89
3.39
20.3600
69.02
3.38
4.4400
15.01
3.37
8.3800
28.24
3.37
1.7800
5.99
3.35
258.2400
865.10
3.33
3.0000
10.00
3.33
25.0000
83.33
3.33
19.3500
64.44
3.32
2.1500
7.14
3.31
23.9500
79.30
3.30
5.4200
17.89
3.29
70.4100
231.79
3.29
18.2600
60.04
3.29
24.8300
81.62
3.28
4.5800
15.02
3.26
27.7000
90.30
3.26
3.0000
9.77
3.24
18.5100
59.97
3.22
14.0200
45.14
3.21
75.0000
240.98
3.21
104.1600
334.46
3.21
21.3800
68.52
3.20
343.5500
1,099.36
3.18
18.8800
60.04
3.16
3.0000
9.47
3.15
2.5300
7.97
3.14
2.0000
6.27
3.12
2.4000
7.49
3.10
216.0500
669.76
3.09
4.8600
15.02
3.08
49.2800
151.68
3.07
49.8100
152.97
3.06
1.9600
6.00
3.06
3.0000
9.17
3.04
39.4300
120.02
3.04
47.9100
145.50
3.02
5.5000
16.61
3.00
1,709.7500
5,129.25
3.00
10.0000
29.99
2.98
40.0000
119.20
2.96
2.0000
5.91
2.95
111.1600
327.92
2.94
2.0000
5.87
2.93
6.8800
20.16
2.93
20.0700
58.70
2.92
145.2900
424.25
2.91
2.0500
5.97
2.91
5.1600
15.02
2.90
1,373.2100
3,982.31
2.90
12.5400
36.30
2.89
4.2800
12.37
2.89
27.3600
79.07
2.88
1.8500
5.33
2.86
14.8500
42.41
2.86
2.0000
5.71
2.85
60.0000
171.00
2.83
5.3100
15.03
2.82
974.4300
2,750.82
2.82
8.0000
22.56
2.80
598.8600
1,676.81
2.80
33.1000
92.61
2.80
142.8900
399.52
2.79
5.0000
13.95
2.78
1.8100
5.03
2.76
2.5300
6.97
2.76
2.0000
5.51
2.75
37.3700
102.77
2.74
2.0000
5.47
2.73
3,668.0100
10,002.66
2.73
4.4000
11.99
2.72
85.9400
233.67
2.71
4.4300
11.99
2.70
18.6500
50.37
2.70
732.9100
1,978.86
2.69
7.8800
21.20
2.69
6.4200
17.26
2.67
5.6200
15.01
2.66
10.0000
26.58
2.65
5.0000
13.26
2.65
110.8400
293.73
2.65
7.5600
20.00
2.64
203.1500
536.93
2.64
2.6500
6.98
2.63
2.6500
6.98
2.63
3.4500
9.07
2.60
7.4200
19.29
2.60
23.4900
61.05
2.59
5.8000
15.02
2.55
19.6100
50.01
2.54
84.3800
214.33
2.53
3.1600
8.00
2.52
27.7700
70.06
2.52
10.0000
25.21
2.51
3.9800
9.99
2.51
5.9800
15.01
2.51
16.0000
40.13
2.51
4.0200
10.07
2.50
17.0600
42.67
2.50
1,429.7200
3,574.30
2.47
5.0000
12.33
2.45
10.3700
25.35
2.44
6.4600
15.76
2.41
3.0500
7.34
2.40
1,883.1800
4,519.63
2.38
42.8900
102.08
2.38
5.0000
11.89
2.37
6.6200
15.69
2.36
3.3900
7.98
2.35
7.0500
16.57
2.32
94.1800
218.78
2.32
3.1300
7.26
2.31
46.9200
108.24
2.30
5.0000
11.51
2.30
108.7400
250.10
2.29
43.5200
99.62
2.25
52.2000
117.45
2.24
3.5000
7.84
2.23
5.0000
11.14
2.21
11.3100
24.95
2.20
230.6900
507.52
2.18
115.0800
250.87
2.16
15.0000
32.46
2.13
5.0000
10.66
2.10
53.6600
112.69
2.08
15.0000
31.22
2.07
17.4200
36.04
2.00
10.0000
20.03
2.00
193.6500
387.30
2.00
63.0300
126.00
1.99
117.7900
234.05
1.95
12.1500
23.69
1.90
28.2300
53.64
1.88
60.4700
113.50
1.85
2.7100
5.00
1.81
438.3900
793.49
1.80
20.5900
37.06
1.72
49.1000
84.55
1.70
3.5300
6.00
1.70
8.8300
15.01
1.69
6.2800
10.60
1.67
19.9800
33.37
1.66
275.7700
456.40
1.64
11.7700
19.30
1.64
7.3300
11.99
1.60
112.6300
180.21
1.59
8.4000
13.37
1.58
4.6100
7.29
1.57
8.6200
13.55
1.57
188.8300
296.27
1.53
705.2600
1,076.23
1.52
208.8500
317.45
1.50
2,029.4800
3,048.28
1.50
15.6400
23.46
1.49
4.6100
6.88
1.47
102.6700
150.62
1.44
3.5300
5.09
1.42
4.4000
6.25
1.40
3.6400
5.10
1.36
5.0000
6.81
1.35
128.5100
173.49
1.33
31.5800
42.00
1.32
9.9000
13.02
1.30
7,708.3200
10,020.82
1.29
4.0000
5.17
1.29
4.6600
5.99
1.26
4.7600
6.00
1.26
5.4500
6.86
1.24
16.0800
19.94
1.24
18.7000
23.15
1.24
4.8500
5.99
1.21
4.9500
5.99
1.20
4.2400
5.09
1.20
12.2900
14.75
1.19
266.0000
316.54
1.19
5.0500
5.99
1.18
5.0000
5.92
1.18
224.7600
265.22
1.17
6.0000
7.04
1.16
5.1500
5.99
1.16
45.8900
53.23
1.15
91.9900
105.79
1.15
8.6200
9.90
1.14
5.2600
6.00
1.12
18.7000
21.00
1.12
8.6900
9.74
1.12
5.3600
5.99
1.11
321.6200
357.32
1.10
1,247.0300
1,371.73
1.10
5.4700
6.00
1.09
8.6900
9.50
1.08
5.3500
5.80
1.08
6.6700
7.20
1.07
5.5800
5.99
1.06
8.6900
9.25
1.06
25.0000
26.50
1.05
5.6900
5.99
1.05
194.7800
204.52
1.04
8.6900
8.99
1.03
5.8100
6.00
1.03
9.9900
10.29
1.03
1,051.5600
1,081.00
1.02
150.9100
153.48
1.01
5.9200
5.99
1.01
18.7000
18.85
1.01
8.6900
8.74
1.00
6.0000
6.00
1.00
115.9200
115.57
1.00
5.3800
5.35
0.99
6.0400
5.99
0.99
5,938.7200
5,879.33
0.98
18.0400
17.72
0.98
8.6900
8.50
0.97
6.1700
6.00
0.96
9,605.7600
9,221.53
0.95
6.2900
5.99
0.95
8.6900
8.25
0.94
24.1600
22.81
0.94
6.8300
6.40
0.94
59.6800
55.86
0.93
6.4200
6.00
0.93
3,308.9300
3,077.30
0.92
108.3300
99.66
0.92
6.5500
6.00
0.91
339.1400
308.62
0.90
5.6400
5.10
0.90
44.7400
40.27
0.90
8.2400
7.41
0.90
6.6800
6.00
0.89
18.7000
16.72
0.89
8.6900
7.74
0.89
495.0000
440.55
0.89
4,464.9000
3,964.83
0.88
70.9900
62.68
0.88
12.8100
11.27
0.88
13.1200
11.49
0.87
7.5000
6.54
0.86
15.6400
13.50
0.86
151.5700
130.35
0.86
7.0000
6.01
0.85
78.3200
66.42
0.85
7.0900
6.00
0.84
22.7600
19.00
0.83
8.6900
7.25
0.83
7.2300
5.99
0.82
222.5000
182.45
0.81
7.3800
6.00
0.81
92.0800
74.77
0.81
8.6900
7.00
0.80
114.7500
91.80
0.80
7.5200
5.99
0.79
16,897.6900
13,315.38
0.78
7.6800
6.00
0.78
18.7000
14.57
0.78
8.6900
6.74
0.77
7.8300
6.00
0.76
606.2400
460.74
0.76
92.0600
69.51
0.75
7.9800
5.99
0.75
14.8700
11.15
0.75
8.6900
6.50
0.74
9.1300
6.76
0.74
8.1500
6.00
0.73
208.2300
151.80
0.73
184.1300
133.86
0.72
8.3200
6.00
0.72
8.6900
6.25
0.71
36.4900
26.05
0.71
28.8500
20.48
0.71
8.4800
6.00
0.71
422.0000
297.93
0.70
335.3100
234.72
0.70
10.4600
7.30
0.69
28.8500
20.02
0.69
25.2200
17.48
0.69
31.4400
21.69
0.69
16.4000
11.25
0.68
1,172.6800
796.25
0.68
13.5000
9.13
0.67
393.0000
264.49
0.67
54.0300
35.98
0.67
18.7000
12.44
0.66
28.8500
19.16
0.66
8.6900
5.74
0.66
2,012.6200
1,328.33
0.66
94.2200
62.09
0.66
16.4200
10.80
0.65
9.3700
6.12
0.65
495.0000
321.75
0.65
28.8500
18.72
0.64
15.7200
10.12
0.64
28.8500
18.32
0.62
28.8500
17.92
0.62
203.8700
126.40
0.61
24.8700
15.17
0.61
89.0300
54.13
0.61
28.8500
17.51
0.60
98.1800
58.91
0.59
28.8500
17.14
0.59
309.0300
182.33
0.59
25.3400
14.90
0.58
117.3300
68.17
0.57
28.8500
16.39
0.56
34.1900
19.15
0.56
28.8500
16.01
0.54
28.8500
15.67
0.54
683.8400
369.96
0.54
16.1800
8.74
0.54
129.0900
69.58
0.54
119.8100
64.46
0.53
16,446.4700
8,782.41
0.53
525.5200
280.10
0.53
119.8100
63.74
0.53
12,961.7200
6,882.67
0.53
8,460.8300
4,484.24
0.53
5,840.6800
3,089.72
0.53
305.1800
161.14
0.53
460.0900
242.47
0.53
6,002.4100
3,157.27
0.53
19,155.8200
10,056.81
0.52
999.3400
523.65
0.52
6,841.2500
3,577.97
0.52
8,646.0600
4,513.24
0.52
25,068.2500
13,060.56
0.52
10,802.7100
5,617.41
0.52
595.7900
309.22
0.52
7,375.3700
3,820.44
0.52
3,111.6800
1,608.74
0.52
19,979.5300
10,309.44
0.52
2,241.3100
1,154.27
0.51
476.1200
244.73
0.51
0.51
93.6900
48.06
0.51
295.7700
151.43
0.51
1,635.1700
835.57
0.51
3,182.2200
1,622.93
0.51
2,310.5200
1,176.05
0.51
3,534.8700
1,795.71
0.51
8,470.0300
4,294.31
0.51
5,171.1900
2,616.62
0.51
23,060.4500
11,645.53
0.50
6,661.7600
3,357.53
0.50
7,228.1500
3,635.76
0.50
6,294.8700
3,160.02
0.50
290.2200
145.40
0.50
22,323.1700
11,161.59
0.50
278.2700
138.86
0.50
280.2100
139.54
0.50
425.8000
211.62
0.50
4,740.6300
2,351.35
0.50
389.9000
193.00
0.49
403.3500
199.25
0.49
356.2100
175.61
0.49
124.7300
61.37
0.49
119.8100
58.35
0.49
148.6600
72.25
0.48
150.8100
72.99
0.48
119.8100
57.75
0.48
65.5200
31.52
0.48
119.8100
57.51
0.48
20.8700
10.00
0.48
119.8100
57.03
0.48
542.7700
257.82
0.47
13.3300
6.28
0.47
50.3500
23.41
0.46
10.8500
5.00
0.46
28.8500
13.13
0.45
513.3300
231.00
0.44
90.0800
40.00
0.44
11.3900
5.00
0.44
46.0100
20.06
0.43
11.6900
5.03
0.43
524.8600
224.64
0.42
23.8000
10.00
0.40
12.9100
5.20
0.40
24.9300
10.00
0.40
1,577.5000
631.00
0.39
77.7000
29.99
0.38
26.3100
10.00
0.37
738.5500
269.57
0.36
24.7200
9.00
0.36
27.7700
10.00
0.35
30.4800
10.52
0.32
18.7000
6.00
0.30
1,700.0600
510.02
0.30
46.2700
13.79
0.28
1,151.1900
323.48
0.28
250.0000
70.00
0.28
1,391.3100
384.00
0.27
256.6000
68.00
0.26
57.9000
15.23
0.25
41,832.6600
10,500.00

Recent Trades

Price
Size
Time
0.5120
47.6900
19:27:11
0.5130
17.2500
19:27:33
0.5130
42.6000
19:28:55
0.5140
91.6800
19:28:55
0.5130
22.8800
19:29:43
0.5140
21.3100
19:30:05
0.5130
96.8700
19:31:32
0.5140
10.7900
19:33:37
0.5140
20.0700
19:34:19
0.5130
26.6300
19:34:51
0.5140
25.6800
19:37:30
0.5130
13.7200
19:37:43
0.5140
27.7200
19:38:17
0.5130
11.1900
19:39:20
0.5130
30.9700
19:40:56
0.5130
18.3800
19:40:56
0.5140
26.3000
19:42:44
0.5140
20.5900
19:42:44
0.5130
58.3200
19:43:03
0.5130
75.4800
19:43:03
0.5140
142.4000
19:46:00
0.5140
28.4700
19:47:19
0.5130
52.3500
19:47:36
0.5130
135.3400
19:47:36
0.5120
61.0500
19:47:36
0.5130
11.2000
19:47:47
0.5130
24.3200
19:48:28
0.5120
20.4000
19:48:40
0.5130
32.4800
19:49:02
0.5120
29.7700
19:52:25
0.5130
22.3700
19:52:27
0.5130
19.2600
19:52:29
0.5130
10.1800
19:52:38
0.5130
11.9300
19:52:38
0.5130
78.3300
19:55:05
0.5130
136.8300
19:55:05
0.5140
19.6600
19:55:45
0.5140
48.4000
20:01:00
0.5140
146.7200
20:01:00
0.5140
89.8800
20:01:00
0.5130
27.2100
20:01:21
0.5130
25.3300
20:02:35
0.5130
45.4600
20:03:04
0.5140
26.4600
20:04:24
0.5140
13.4600
20:04:33
0.5140
6.1000
20:04:33
0.5140
19.9600
20:05:55
0.5130
19.8200
20:06:18
0.5130
22.3600
20:07:21
0.5130
42.0500
20:07:21
0.5140
12.4300
20:07:35
0.5140
10.4300
20:07:55
0.5130
30.3100
20:09:34
0.5130
64.1600
20:09:45
0.5130
62.7400
20:09:45
0.5120
52.1900
20:10:34
0.5120
119.8100
20:10:34
0.5120
201.1000
20:10:34
0.5120
34.2500
20:13:34
0.5120
34.4500
20:14:18
0.5120
23.3200
20:15:55
0.5130
30.0600
20:16:53
0.5130
44.8400
20:17:00
0.5130
10.2100
20:17:45
0.5130
12.4100
20:17:46
0.5120
23.2200
20:21:21
0.5120
4.5700
20:23:13
0.5110
42.6200
20:23:13
0.5120
145.3500
20:23:13
0.5120
10.5500
20:23:43
0.5120
68.0800
20:28:52
0.5120
80.3000
20:28:52
0.5130
1.0600
20:30:35
0.5130
18.6800
20:30:35
0.5130
24.4000
20:32:29
0.5130
10.8400
20:33:42
0.5130
65.8900
20:33:59
0.5130
126.9600
20:33:59
0.5130
23.6000
20:33:59
0.5140
70.8900
20:33:59
0.5140
391.3900
20:33:59
0.5140
25.5800
20:33:59
0.5150
31.8000
20:34:02
0.5150
203.4200
20:34:02
0.5150
119.8100
20:34:02
0.5150
19.8800
20:34:02
0.5140
128.8900
20:34:02
0.5140
138.4400
20:34:02
0.5130
0.3700
20:34:02
0.5140
21.6400
20:34:08
0.5140
20.7300
20:35:04
0.5130
23.3600
20:35:49
0.5130
54.1400
20:36:48
0.5140
19.5500
20:37:26
0.5140
37.5300
20:38:12
0.5130
39.5900
20:38:25
0.5140
20.3600
20:39:29
0.5140
1.0300
20:39:29
0.5130
2.3500
20:45:52
0.5130
140.0900
20:45:52

Login to View your open Positions

Login Now