English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
17.28
Open
17.95000000
Low
17.11000000
High
18.13000000
Vol
50,925
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
33.68
20.0000
673.60
33.65
0.6740
22.68
33.61
0.1830
6.15
33.58
5.6540
189.86
33.53
15.0000
502.95
33.50
3.9850
133.50
33.46
0.2140
7.16
33.42
161.9440
5,412.17
33.40
1.0390
34.70
33.39
0.1790
5.98
33.25
187.2960
6,227.59
33.21
0.2060
6.84
33.14
0.6960
23.07
33.05
0.3580
11.83
33.00
109.0720
3,599.38
32.84
0.7810
25.65
32.83
0.1830
6.01
32.82
2.0000
65.64
32.75
1.0600
34.72
32.72
0.2140
7.00
32.53
0.5100
16.59
32.50
27.2980
887.19
32.44
19.1180
620.19
32.39
0.4240
13.73
32.32
1.0000
32.32
32.22
20.0000
644.40
32.19
0.3580
11.52
32.11
8.5990
276.11
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
57.7540
1,848.13
31.99
0.2140
6.85
31.98
0.4000
12.79
31.72
0.6440
20.43
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.41
82.7670
2,599.71
31.40
1.0000
31.40
31.36
1.2100
37.95
31.35
15.0000
470.25
31.31
3.2850
102.85
31.30
0.1600
5.01
31.28
0.2140
6.69
31.23
20.0000
624.60
31.20
4.2940
133.97
31.19
0.4240
13.22
31.15
9.8300
306.20
31.12
0.5000
15.56
31.00
67.3030
2,086.39
30.93
0.6460
19.98
30.86
1.1250
34.72
30.85
0.1680
5.18
30.78
2.3580
72.58
30.72
0.8130
24.98
30.65
0.3000
9.20
30.59
0.2140
6.55
30.56
20.0000
611.20
30.54
0.3580
10.93
30.50
70.9840
2,165.01
30.49
0.8190
24.97
30.45
0.2000
6.09
30.43
23.4540
713.71
30.30
8.5980
260.52
30.27
15.0000
454.05
30.25
6.1570
186.25
30.23
0.4160
12.58
30.20
15.0790
455.39
30.10
5.6300
169.46
30.09
4.6780
140.76
30.04
0.9990
30.01
30.00
560.9770
16,829.31
29.96
0.1670
5.00
29.95
2.0180
60.44
29.91
0.2140
6.40
29.90
2.7700
82.82
29.89
114.9950
3,437.20
29.88
3.1880
95.26
29.86
0.1740
5.20
29.84
0.1740
5.19
29.80
2.6840
79.98
29.75
50.3080
1,496.66
29.70
10.6700
316.90
29.66
1.1700
34.70
29.50
31.5420
930.49
29.34
0.1770
5.19
29.31
381.6790
11,187.01
29.29
0.5000
14.65
29.25
0.2140
6.26
29.20
29.3150
856.00
29.12
3.2260
93.94
29.10
0.2500
7.28
29.08
1.1940
34.72
29.01
0.1790
5.19
29.00
99.1800
2,876.22
28.98
0.3580
10.37
28.94
3.0000
86.82
28.79
0.1740
5.01
28.77
1.6000
46.03
28.70
2.0000
57.40
28.63
3.4920
99.98
28.60
0.3950
11.30
28.51
1.2180
34.73
28.50
7.3240
208.73
28.37
0.1830
5.19
28.28
0.4000
11.31
28.25
0.4360
12.32
28.24
0.1840
5.20
28.23
0.3580
10.11
28.08
3.3860
95.08
28.04
0.1850
5.19
28.03
0.5250
14.72
28.00
129.2390
3,618.69
27.99
0.2100
5.88
27.96
0.2140
5.98
27.95
87.6940
2,451.05
27.92
0.1800
5.03
27.91
148.7820
4,152.51
27.90
5.0000
139.50
27.88
368.8080
10,282.37
27.85
8.4810
236.20
27.80
10.1700
282.73
27.55
0.5110
14.08
27.50
28.4190
781.52
27.49
0.3580
9.84
27.38
88.0440
2,410.64
27.34
0.2140
5.85
27.27
0.3000
8.18
27.20
0.3000
8.16
27.04
0.5100
13.79
27.00
187.2500
5,055.75
26.99
0.4650
12.55
26.94
92.9640
2,504.45
26.93
0.1860
5.01
26.85
1.9540
52.46
26.80
6.0480
162.09
26.78
0.3580
9.59
26.76
11.2310
300.54
26.74
0.2140
5.72
26.62
0.4000
10.65
26.50
1.5320
40.60
26.38
56.8610
1,499.99
26.35
0.1900
5.01
26.32
5.0120
131.92
26.22
1.9540
51.23
26.20
19.8470
519.99
26.18
0.1910
5.00
26.14
0.2140
5.59
26.09
0.3580
9.34
26.03
0.5800
15.10
26.02
0.4990
12.98
26.00
101.2160
2,631.62
25.99
0.4660
12.11
25.98
2.2000
57.16
25.96
24.1720
627.51
25.95
38.5350
999.98
25.94
38.5500
999.99
25.93
38.5650
999.99
25.92
38.5800
999.99
25.88
38.6390
999.98
25.77
3.4930
90.01
25.60
2.4520
62.77
25.58
7.2290
184.92
25.56
0.2140
5.47
25.54
21.5960
551.56
25.53
0.4740
12.10
25.52
0.2030
5.18
25.50
22.8120
581.71
25.41
0.3580
9.10
25.40
1.0000
25.40
25.34
29.9720
759.49
25.32
0.1980
5.01
25.31
35.1120
888.68
25.30
8.9050
225.30
25.28
47.4030
1,198.35
25.25
1.0000
25.25
25.22
0.5830
14.70
25.20
6.8360
172.27
25.17
39.7290
999.98
25.15
5.0000
125.75
25.08
0.4830
12.11
25.05
8.2450
206.54
25.03
0.2490
6.23
25.02
19.8550
496.77
25.00
269.5040
6,737.60
24.96
0.8000
19.97
24.95
0.2080
5.19
24.89
19.8000
492.82
24.88
3.6800
91.56
24.86
71.1760
1,769.44
24.81
0.4960
12.31
24.80
0.9450
23.44
24.77
1.7530
43.42
24.76
0.2100
5.20
24.75
0.3580
8.86
24.68
16.2940
402.14
24.67
0.5980
14.75
24.64
0.4910
12.10
24.63
0.4960
12.22
24.61
7.9070
194.59
24.60
0.4540
11.17
24.57
0.2110
5.18
24.54
3.4200
83.93
24.50
868.0290
21,266.71
24.48
0.5940
14.54
24.45
0.2120
5.18
24.44
5.4960
134.32
24.41
1.9540
47.70
24.32
0.2880
7.00
24.30
5.8850
143.01
24.26
0.4960
12.03
24.20
3.0000
72.60
24.11
0.3580
8.63
24.09
0.2150
5.18
24.08
0.4960
11.94
24.04
0.2100
5.05
24.00
239.9990
5,759.98
23.96
0.4760
11.40
23.94
3.7600
90.01
23.90
0.4960
11.85
23.88
0.7360
17.58
23.84
2.1640
51.59
23.80
0.2180
5.19
23.77
0.5090
12.10
23.73
0.4960
11.77
23.70
2.5000
59.25
23.69
0.2190
5.19
23.66
0.8770
20.75
23.56
1.2170
28.67
23.55
0.4960
11.68
23.50
67.1260
1,577.46
23.48
0.3580
8.41
23.45
24.9750
585.66
23.42
88.5250
2,073.26
23.38
0.7180
16.79
23.35
0.5180
12.10
23.30
12.9870
302.60
23.28
1.9540
45.49
23.25
0.2230
5.18
23.23
15.9170
369.75
23.20
3.4940
81.06
23.19
5.7930
134.34
23.17
72.5230
1,680.36
23.15
0.2420
5.60
23.09
2.7610
63.75
23.04
0.7900
18.20
23.03
1.4580
33.58
23.02
0.2250
5.18
23.01
5.0840
116.98
23.00
4.4270
101.82
22.96
0.2260
5.19
22.95
0.5000
11.48
22.94
0.5280
12.11
22.91
4.5890
105.13
22.87
0.5850
13.38
22.86
0.4960
11.34
22.83
0.2270
5.18
22.79
15.2280
347.05
22.78
2.6330
59.98
22.76
53.3600
1,214.47
22.73
1.9540
44.41
22.71
3.3420
75.90
22.70
2.6210
59.50
22.69
0.4960
11.25
22.60
0.5010
11.32
22.52
0.4960
11.17
22.50
6.8910
155.05
22.47
5.0530
113.54
22.41
6.9440
155.62
22.40
0.5400
12.10
22.36
0.7280
16.28
22.35
0.5000
11.18
22.32
0.2510
5.60
22.28
0.3580
7.98
22.22
0.4500
10.00
22.21
0.2340
5.20
22.20
1.9540
43.38
22.19
0.4960
11.01
22.15
0.7360
16.30
22.13
21.8380
483.27
22.12
0.2330
5.15
22.11
4.0710
90.01
22.10
8.6850
191.94
22.06
0.5300
11.69
22.03
0.4960
10.93
22.00
29.7910
655.40
21.99
76.6070
1,684.59
21.98
68.9190
1,514.84
21.92
1.2410
27.20
21.90
45.6620
1,000.00
21.89
0.5090
11.14
21.88
2.5200
55.14
21.86
0.7250
15.85
21.81
0.7040
15.35
21.71
0.2390
5.19
21.70
1.9140
41.53
21.67
1.9540
42.34
21.66
1.3140
28.46
21.58
0.2400
5.18
21.57
0.2600
5.61
21.55
46.4030
999.98
21.54
0.4960
10.68
21.50
2.9930
64.35
21.49
46.5330
999.99
21.45
0.2420
5.19
21.39
12.5960
269.43
21.38
0.4960
10.60
21.35
46.8380
999.99
21.34
0.2430
5.19
21.33
0.7360
15.70
21.28
2.0770
44.20
21.22
0.4960
10.53
21.19
0.2450
5.19
21.18
0.2880
6.10
21.16
1.9540
41.35
21.14
0.3580
7.57
21.10
9.1440
192.94
21.06
0.4960
10.45
21.01
0.2530
5.32
21.00
55.4170
1,163.76
20.96
2.8620
59.99
20.91
0.4960
10.37
20.89
0.2680
5.60
20.87
8.2550
172.28
20.76
0.2560
5.31
20.75
0.4960
10.29
20.67
1.9540
40.39
20.60
0.4960
10.22
20.59
0.3580
7.37
20.55
0.7360
15.12
20.53
0.2590
5.32
20.50
263.4950
5,401.65
20.45
0.7500
15.34
20.44
2.2280
45.54
20.43
0.2540
5.19
20.40
0.9990
20.38
20.39
0.2550
5.20
20.37
26.1520
532.72
20.32
4.6850
95.20
20.29
0.7580
15.38
20.27
0.2760
5.59
20.25
0.3220
6.52
20.24
5.1680
104.60
20.21
1.3030
26.33
20.20
0.2570
5.19
20.18
71.6360
1,445.61
20.14
0.4960
9.99
20.13
0.9990
20.11
20.07
0.2650
5.32
20.05
0.3580
7.18
20.00
54.6380
1,092.76
19.99
50.9760
1,019.01
19.97
0.9120
18.21
19.94
5.5000
109.67
19.92
6.2530
124.56
19.90
5.0000
99.50
19.85
0.4960
9.85
19.84
0.2680
5.32
19.80
33.9350
671.91
19.79
0.7360
14.57
19.71
1.9540
38.51
19.70
0.7800
15.37
19.67
0.2640
5.19
19.62
0.2710
5.32
19.60
26.8180
525.63
19.55
0.4960
9.70
19.53
0.3580
6.99
19.52
0.9990
19.50
19.50
0.3040
5.93
19.41
0.7700
14.95
19.36
1.2850
24.88
19.34
0.3040
5.88
19.26
7.4270
143.04
19.25
0.3170
6.10
19.24
1.9540
37.59
19.20
0.2770
5.32
19.19
0.7920
15.20
19.18
0.3040
5.83
19.17
6.7140
128.71
19.15
11.1360
213.25
19.12
0.4960
9.48
19.09
0.8280
15.81
19.06
0.7360
14.03
19.05
0.5530
10.53
19.03
1.7890
34.04
19.02
0.3580
6.81
19.00
0.3980
7.56
18.99
1.7780
33.76
18.98
0.4960
9.41
18.87
0.3040
5.74
18.84
0.4960
9.34
18.79
1.9540
36.72
18.75
0.2770
5.19
18.73
0.2770
5.19
18.72
0.2990
5.60
18.71
0.3040
5.69
18.70
0.4960
9.28
18.66
61.5980
1,149.42
18.65
10.3580
193.18
18.64
0.2780
5.18
18.62
0.5010
9.33
18.56
9.3030
172.66
18.55
0.2800
5.19
18.54
1.6700
30.96
18.53
0.3580
6.63
18.52
0.8520
15.78
18.50
3.1450
58.18
18.48
0.5700
10.53
18.45
0.2850
5.26
18.42
0.4960
9.14
18.40
0.3040
5.59
18.39
0.5720
10.52
18.36
0.7360
13.51
18.35
1.9540
35.86
18.30
37.2770
682.17
18.29
0.4960
9.07
18.25
0.3040
5.55
18.16
13.9910
254.08
18.15
1.4860
26.97
18.13
0.2860
5.19
18.12
0.5800
10.51
18.09
0.3040
5.50
18.06
0.3040
5.49
18.05
0.6620
11.95
18.04
0.3050
5.50
18.03
0.2990
5.39
18.02
0.7950
14.33
18.01
0.2990
5.38
18.00
0.2990
5.38
17.99
0.2990
5.38
17.98
0.2990
5.38
17.97
0.2990
5.37
17.96
0.2990
5.37
17.95
0.2990
5.37
17.94
0.2990
5.36
17.93
0.6030
10.81
17.92
2.2530
40.37
17.91
0.6120
10.96
17.90
0.2990
5.35
17.89
0.2990
5.35
17.88
688.6930
12,313.83
17.87
0.2990
5.34
17.86
0.2990
5.34
17.85
0.2990
5.34
17.84
0.2990
5.33
17.83
0.2990
5.33
17.82
0.2990
5.33
17.81
0.2990
5.33
17.80
18.3600
326.81
17.79
0.2990
5.32
17.78
17.2370
306.47
17.77
0.2990
5.31
17.76
0.2990
5.31
17.75
16.8910
299.82
17.74
524.9350
9,312.35
17.73
7.2720
128.93
17.72
8.7020
154.20
17.71
111.4270
1,973.37
17.70
7.2720
128.71
17.69
5.0320
89.02
17.68
7.2720
128.57
17.67
27.8730
492.52
17.66
79.7050
1,407.59
17.65
7.2160
127.36
17.64
7.2730
128.30
17.63
7.2730
128.22
17.62
8.0740
142.26
17.61
22.9880
404.82
17.60
354.6970
6,242.67
17.59
16.7190
294.09
17.58
7.2740
127.88
17.57
7.2740
127.80
17.56
7.2750
127.75
17.55
30.6580
538.05
17.54
7.2750
127.60
17.53
16.7200
293.10
17.52
67.2950
1,179.01
17.51
16.7200
292.77
17.50
91.2900
1,597.58
17.49
19.2890
337.36
17.48
55.0440
962.17
17.47
24.1260
421.48
17.46
184.7660
3,226.01
17.45
20.9690
365.91
17.44
48.0700
838.34
17.43
24.3320
424.11
17.42
59.5110
1,036.68
17.41
24.3430
423.81
17.40
56.1540
977.08
17.39
20.6750
359.54
17.38
61.3680
1,066.58
17.37
18.8400
327.25
17.36
77.8660
1,351.75
17.35
74.4470
1,291.66
17.34
154.6600
2,681.80
17.33
49.2160
852.91
17.32
47.1470
816.59
17.31
30.9960
536.54
17.28
17.29
42.4360
733.72
17.28
25.9150
447.81
17.27
97.3680
1,681.55
17.26
52.1640
900.35
17.25
133.8050
2,308.14
17.24
71.4500
1,231.80
17.23
70.5390
1,215.39
17.22
12.0440
207.40
17.21
174.1600
2,997.29
17.20
176.6490
3,038.36
17.19
64.4870
1,108.53
17.18
219.6850
3,774.19
17.17
64.4870
1,107.24
17.16
14.9120
255.89
17.15
53.2270
912.84
17.14
13.8530
237.44
17.13
88.7340
1,520.01
17.12
7.9780
136.58
17.11
193.9050
3,317.71
17.10
39.5580
676.44
17.09
68.2730
1,166.79
17.08
7.2740
124.24
17.07
13.9100
237.44
17.06
7.2740
124.09
17.05
55.0420
938.47
17.04
7.2740
123.95
17.03
1.0350
17.63
17.02
10.7280
182.59
17.01
57.4550
977.31
17.00
49.4000
839.80
16.99
55.0420
935.16
16.98
12.7700
216.83
16.97
402.4620
6,829.78
16.96
9.2720
157.25
16.95
30.8900
523.59
16.94
0.2970
5.03
16.93
0.2970
5.03
16.92
17.7770
300.79
16.91
0.2970
5.02
16.90
12.0600
203.81
16.89
0.2980
5.03
16.88
20.8680
352.25
16.87
17.8300
300.79
16.86
0.2980
5.02
16.85
1.4480
24.40
16.84
0.2990
5.04
16.83
517.0620
8,702.15
16.82
0.2990
5.03
16.81
0.5970
10.04
16.80
0.6120
10.28
16.79
2.1450
36.01
16.78
0.8000
13.42
16.77
0.3000
5.03
16.76
0.3000
5.03
16.75
102.1580
1,711.15
16.74
0.3000
5.02
16.73
0.7970
13.33
16.72
0.3010
5.03
16.71
0.9310
15.56
16.70
1.8990
31.71
16.69
687.3210
11,471.39
16.68
0.9750
16.26
16.67
1.2470
20.79
16.66
0.9510
15.84
16.65
0.3020
5.03
16.64
0.3020
5.03
16.63
1.2030
20.01
16.62
0.3030
5.04
16.61
0.3030
5.03
16.60
110.7130
1,837.84
16.59
0.3030
5.03
16.58
0.9370
15.54
16.57
14.8460
246.00
16.56
21.3190
353.04
16.55
9.3670
155.02
16.54
0.6220
10.29
16.53
1.9080
31.54
16.51
2.0000
33.02
16.50
28.3780
468.24
16.48
1.1640
19.18
16.47
0.3040
5.01
16.45
1.0000
16.45
16.40
1.1500
18.86
16.39
10.9840
180.03
16.36
0.4960
8.11
16.32
5.7350
93.60
16.30
1.9060
31.07
16.28
0.3100
5.05
16.27
1.7090
27.81
16.26
0.3080
5.01
16.25
1.3580
22.07
16.24
1.0000
16.24
16.23
0.4960
8.05
16.20
0.8090
13.11
16.11
11.1330
179.35
16.04
60.0000
962.40
16.03
6.2380
100.00
16.02
291.6980
4,673.00
16.01
1.5740
25.20
16.00
191.2910
3,060.66
15.98
1.0000
15.98
15.95
3.1340
49.99
15.94
388.0000
6,184.72
15.90
1.2570
19.99
15.88
1.0000
15.88
15.83
0.3580
5.67
15.80
9.1110
143.95
15.78
3.1100
49.08
15.77
0.6340
10.00
15.70
1.3920
21.85
15.68
1.3920
21.83
15.66
1.3960
21.86
15.57
0.3220
5.01
15.55
0.9760
15.18
15.51
6.4470
99.99
15.50
4.2470
65.83
15.46
0.7690
11.89
15.43
0.3250
5.01
15.41
0.3580
5.52
15.40
20.1300
310.00
15.34
0.3260
5.00
15.21
0.4000
6.08
15.20
1.6020
24.35
15.19
0.3350
5.09
15.11
1.1050
16.70
15.07
0.6800
10.25
15.03
0.3330
5.00
15.01
7.0200
105.37
15.00
689.9070
10,348.61
14.99
0.3340
5.01
14.98
3.0010
44.95
14.90
8.5130
126.84
14.87
10.0870
149.99
14.78
0.8110
11.99
14.70
34.0130
499.99
14.62
0.7000
10.23
14.60
1.0000
14.60
14.51
6.8910
99.99
14.37
3.8300
55.04
14.33
3.0000
42.99
14.30
0.5000
7.15
14.26
0.7720
11.01
14.25
0.3580
5.10
14.23
8.4320
119.99
14.10
7.0920
100.00
14.03
14.2550
200.00
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
52.5480
735.67
13.83
2.0000
27.66
13.82
0.7800
10.78
13.70
7.3000
100.01
13.60
0.7350
10.00
13.57
4.0000
54.28
13.41
0.7450
9.99
13.33
0.5550
7.40
13.22
1.1340
14.99
13.11
0.4000
5.24
13.08
1.0000
13.08
13.01
165.7570
2,156.50
13.00
61.0060
793.08
12.88
0.5740
7.39
12.80
7.8000
99.84
12.70
2.0000
25.40
12.55
6.0760
76.25
12.50
2.2000
27.50
12.48
4.0060
49.99
12.37
2.4250
30.00
12.35
10.5510
130.30
12.34
0.8500
10.49
12.33
2.0000
24.66
12.24
11.0220
134.91
12.00
23.0500
276.60
11.93
49.8680
594.93
11.90
1.8480
21.99
11.89
1.0090
12.00
11.80
7.7630
91.60
11.74
0.5630
6.61
11.56
3.6130
41.77
11.53
8.2000
94.55
11.50
8.6100
99.02
11.45
2.6250
30.06
11.31
17.0780
193.15
11.30
1.5930
18.00
11.29
1.0640
12.01
11.28
17.7300
199.99
11.25
2.1360
24.03
11.24
1.6020
18.01
11.11
1.0000
11.11
11.10
2.5000
27.75
11.00
23.0610
253.67
10.93
0.9000
9.84
10.90
9.0900
99.08
10.82
1.8480
20.00
10.69
500.0000
5,345.00
10.55
40.0000
422.00
10.50
20.3170
213.33
10.45
0.4790
5.01
10.40
2.5000
26.00
10.36
9.6520
99.99
10.19
50.0800
510.32
10.18
0.5080
5.17
10.14
3.0790
31.22
10.13
0.9870
10.00
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
2.5000
25.03
10.00
355.0290
3,550.29
9.99
231.4810
2,312.50
9.90
50.0000
495.00
9.88
10.1210
100.00
9.85
7.2500
71.41
9.81
3.5780
35.10
9.80
20.0000
196.00
9.75
5.1280
50.00
9.55
2.0000
19.10
9.54
1.5720
15.00
9.50
185.9060
1,766.11
9.45
6.4540
60.99
9.31
3.0000
27.93
9.28
10.0910
93.64
9.21
2.7140
25.00
9.00
2,375.7840
21,382.06
8.98
11.4760
103.05
8.69
20.0000
173.80
8.66
6.1370
53.15
8.50
14.7280
125.19
8.44
10.0000
84.40
8.35
1.3170
11.00
8.30
10.0000
83.00
8.27
0.6060
5.01
8.26
0.6060
5.01
8.20
0.8500
6.97
8.16
0.6860
5.60
8.04
10.0000
80.40
8.00
5.0000
40.00
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
295.4300
2,068.01
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
5.0000
30.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
17.5000
42.7840
03:26:32
17.5000
2.5330
03:26:32
17.5000
5.0930
03:26:32
17.4900
0.2970
03:26:32
17.4900
0.0030
03:27:02
17.4900
0.4960
03:27:02
17.4900
0.2970
03:27:02
17.4900
3.5860
03:27:02
17.4800
0.3000
03:27:55
17.4700
0.7010
03:27:55
17.4700
0.2990
03:27:56
17.4700
1.7960
03:28:01
17.4700
5.3830
03:28:01
17.4700
14.3280
03:28:01
17.4700
5.2000
03:28:01
17.4800
0.3010
03:30:01
17.4600
0.2990
03:30:21
17.4600
0.3040
03:30:21
17.4700
0.3010
03:30:27
17.4800
0.3010
03:31:00
17.4900
0.3010
03:31:08
17.5000
0.3010
03:31:08
17.5100
0.3000
03:31:12
17.5000
0.3000
03:31:46
17.4900
0.3000
03:32:26
17.4800
0.3000
03:33:37
17.4700
0.3010
03:33:51
17.4800
6.9750
03:33:51
17.4800
1.0250
03:33:51
17.4800
6.6010
03:33:51
17.4800
9.3990
03:33:51
17.4800
4.9210
03:33:51
17.4800
2.0790
03:33:51
17.4700
3.6000
03:33:52
17.4700
1.8000
03:33:52
17.4700
1.1000
03:33:52
17.4600
0.3010
03:35:07
17.4500
0.2990
03:36:22
17.4400
0.2990
03:36:47
17.4300
0.2990
03:36:47
17.4300
42.9920
03:36:47
17.4200
6.9750
03:36:47
17.4200
0.2990
03:36:47
17.4200
0.0710
03:36:47
17.4200
12.3340
03:36:47
17.4100
6.9750
03:36:47
17.4100
0.2990
03:36:47
17.4100
5.0600
03:36:47
17.4100
4.3850
03:36:47
17.4100
7.9490
03:36:47
17.4100
1.1500
03:36:47
17.4100
1.1500
03:36:47
17.4100
18.4990
03:36:47
17.4100
1.7900
03:36:47
17.4200
0.3020
03:37:17
17.4300
0.3020
03:37:17
17.4300
9.4450
03:37:17
17.4300
32.6490
03:37:17
17.4300
10.4050
03:37:17
17.4200
0.3020
03:37:37
17.4100
0.3020
03:38:02
17.4000
0.2990
03:38:15
17.4000
6.9750
03:38:18
17.4000
0.9400
03:38:18
17.3900
0.2990
03:39:30
17.3800
0.2990
03:39:42
17.3800
3.6160
03:40:08
17.3900
2.4790
03:40:08
17.3700
0.2990
03:40:12
17.3800
0.3030
03:40:32
17.3700
0.3020
03:41:15
17.3600
0.4960
03:42:23
17.3600
0.2990
03:42:23
17.3500
1.0000
03:43:08
17.3500
0.2990
03:43:08
17.3400
0.2990
03:43:20
17.3300
0.2990
03:43:21
17.3300
6.9750
03:43:21
17.3200
0.2990
03:43:21
17.3200
6.9750
03:43:21
17.3300
0.9670
03:43:21
17.3100
0.3040
03:43:48
17.3100
0.2990
03:43:48
17.3100
1.4400
03:43:48
17.3000
0.2990
03:44:16
17.2900
0.2990
03:44:16
17.2800
0.0480
03:44:16
17.2800
0.2510
03:44:50
17.2800
0.5870
03:44:50
17.2800
1.2730
03:45:01
17.2700
0.2990
03:45:21
17.2600
0.0490
03:45:21
17.2600
0.2500
03:45:21
17.2600
0.0980
03:45:21
17.2900
0.3050
03:45:30
17.2900
2.5330
03:45:30
17.2900
6.9120
03:45:30
17.3000
0.3040
03:45:30
17.3000
1.4480
03:45:30
17.3000
14.4740
03:45:30