Anthropic Markets

System Initializing

Anthropic Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3450
Open 0.36300000
Low 0.34400000
High 0.37400000
Vol 2,227,676
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ACM
Login

Order Book

Price
Qty
Total
1.24
6.7000
8.32
1.24
5.0000
6.20
1.24
7.4000
9.15
1.23
600.0000
740.40
1.23
104.1000
128.04
1.23
267.0000
328.14
1.23
816.3000
999.97
1.22
10.8000
13.21
1.22
7.4000
9.04
1.22
209.5000
255.59
1.21
38.0000
46.09
1.21
6.0000
7.27
1.21
289.8000
350.66
1.21
7.4000
8.95
1.20
6.7000
8.07
1.20
95.3000
114.65
1.20
8,638.0000
10,365.60
1.20
174.0000
208.63
1.20
28.7000
34.30
1.19
31.9000
38.09
1.19
10,706.8000
12,762.51
1.19
443.1000
527.29
1.19
6.7000
7.95
1.18
14.3000
16.89
1.18
159.3000
187.97
1.18
851.0000
999.93
1.17
1,309.2000
1,535.69
1.17
100.0000
117.00
1.17
14.1000
16.47
1.16
17.9000
20.84
1.16
7.0000
8.14
1.16
559.1000
648.56
1.16
16.6000
19.19
1.16
7.4000
8.55
1.15
4,118.2000
4,735.93
1.15
177.5000
203.95
1.15
423.6000
485.02
1.14
7.4000
8.45
1.14
10.1000
11.52
1.14
143.8000
163.93
1.14
5.0000
5.68
1.13
6.7000
7.59
1.13
322.5000
364.43
1.13
7.4000
8.35
1.13
36.0000
40.61
1.13
29.4000
33.13
1.13
6.3000
7.09
1.13
7,027.2000
7,905.60
1.12
59.0000
66.20
1.12
1,164.2000
1,303.90
1.12
516.8000
578.30
1.12
60.9000
67.96
1.12
23.4000
26.09
1.11
2,160.0000
2,404.08
1.11
2,880.0000
3,202.56
1.11
1,620.0000
1,799.82
1.11
1,260.0000
1,398.60
1.11
1,822.5000
2,021.15
1.11
1,830.0000
2,027.64
1.10
7.4000
8.16
1.10
5,478.3000
6,026.13
1.10
97.5000
107.15
1.10
189.7000
208.29
1.10
275.9000
302.11
1.09
7.4000
8.07
1.09
153.3000
167.10
1.09
8,898.9000
9,690.90
1.09
52.4000
56.96
1.08
6.7000
7.25
1.08
608.8000
658.11
1.08
3,437.3000
3,712.28
1.08
7.4000
7.98
1.08
930.2000
999.97
1.07
7.6000
8.15
1.07
46.7000
49.97
1.07
14.1000
15.03
1.06
1,330.0000
1,411.13
1.06
183.1000
194.09
1.05
21.1000
22.24
1.05
2,907.7000
3,053.09
1.05
161.8000
169.73
1.04
7.4000
7.71
1.04
153.0000
159.12
1.04
57.8000
59.88
1.03
38.2000
39.50
1.03
6.3000
6.51
1.03
107.4000
110.62
1.03
11.9000
12.25
1.03
975.6000
999.99
1.02
50.9000
52.07
1.02
149.2000
152.18
1.02
7.4000
7.54
1.02
6.7000
6.82
1.02
8.1000
8.24
1.01
771.0000
778.71
1.01
10.9000
11.00
1.01
7.4000
7.45
1.01
47.4000
47.64
1.00
6.7000
6.71
1.00
5,991.5000
5,991.50
1.00
8.2000
8.19
1.00
7.4000
7.37
0.99
63.8000
63.16
0.99
52.4000
51.77
0.99
17.2000
16.98
0.99
107.8000
106.29
0.99
7.4000
7.29
0.98
104.7000
103.02
0.98
3,161.8000
3,108.05
0.98
8.4000
8.24
0.98
171.8000
168.36
0.98
50.0000
48.85
0.97
7.4000
7.20
0.97
227.7000
221.32
0.97
3,803.8000
3,693.49
0.97
2,775.5000
2,692.24
0.97
7.5000
7.24
0.96
8.5000
8.19
0.96
12.6000
12.12
0.96
104.4000
100.33
0.96
262.6000
252.10
0.96
6.7000
6.41
0.96
8.5000
8.13
0.95
311.0000
296.07
0.95
7.4000
7.04
0.95
858.4000
815.48
0.95
69.6000
65.98
0.95
1,070.4000
1,013.67
0.95
128.8000
121.72
0.94
5,919.1000
5,587.63
0.94
6.7000
6.32
0.94
7.4000
6.96
0.94
25,036.3000
23,534.12
0.93
118.2000
110.40
0.93
315.4000
293.64
0.93
194.5000
180.89
0.93
6.7000
6.22
0.93
8.9000
8.24
0.93
48.1000
44.49
0.92
1,196.1000
1,105.20
0.92
3,577.5000
3,302.03
0.92
10,649.0000
9,797.08
0.92
7.4000
6.80
0.92
14.3000
13.11
0.91
6.7000
6.12
0.91
2,723.2000
2,478.11
0.91
14,554.4000
13,229.95
0.91
9.0000
8.17
0.90
14.3000
12.93
0.90
1,451.0000
1,307.35
0.90
6,117.1000
5,505.39
0.90
7.4000
6.65
0.89
1,876.0000
1,677.14
0.89
6.3000
5.63
0.89
35.2000
31.36
0.89
6,113.7000
5,441.19
0.89
122.4000
108.81
0.89
4,630.8000
4,112.15
0.89
6.7000
5.94
0.88
170.2000
150.12
0.88
25,547.0000
22,481.36
0.88
7.4000
6.50
0.88
161.3000
141.62
0.88
2,771.1000
2,427.48
0.87
1,634.2000
1,426.66
0.87
1,805.9000
1,574.74
0.87
564.8000
491.94
0.87
6,431.7000
5,595.58
0.87
2,922.7000
2,539.83
0.87
3,001.3000
2,605.13
0.87
21.1000
18.27
0.87
2,144.5000
1,854.99
0.86
3,036.7000
2,623.71
0.86
152.9000
131.80
0.86
164.8000
141.73
0.86
7.4000
6.36
0.86
89.3000
76.35
0.85
23.9000
20.39
0.85
6.2000
5.28
0.85
3,188.0000
2,709.80
0.85
7.4000
6.28
0.85
6.7000
5.67
0.85
6.3000
5.33
0.84
3,396.1000
2,852.72
0.84
7.4000
6.21
0.84
478.9000
400.36
0.84
9.8000
8.18
0.83
6.7000
5.59
0.83
50.5000
42.07
0.83
86,142.1000
71,497.94
0.83
14.3000
11.84
0.82
6.7000
5.51
0.82
23,061.2000
18,910.18
0.82
1,981.2000
1,620.62
0.82
89.8000
73.37
0.82
14.3000
11.67
0.82
2,203.4000
1,795.77
0.81
1,191.5000
969.88
0.81
7.4000
6.00
0.81
117.9000
95.50
0.81
6.7000
5.42
0.80
67.4000
54.19
0.80
7.4000
5.93
0.80
650.0000
520.65
0.80
32,930.4000
26,344.32
0.80
10.3000
8.23
0.80
6.7000
5.34
0.79
18.0000
14.29
0.79
21.7000
17.21
0.79
59.7000
47.22
0.79
1,032.8000
815.91
0.79
7.6000
5.99
0.79
17,167.6000
13,476.57
0.78
7.4000
5.80
0.78
37.3000
29.13
0.78
7,828.9000
6,106.54
0.78
7.4000
5.74
0.77
6.7000
5.18
0.77
12.5000
9.64
0.77
64,918.4000
49,987.17
0.77
3,558.9000
2,736.79
0.77
7.4000
5.67
0.77
15.0000
11.48
0.76
57.6000
43.89
0.76
6.7000
5.10
0.76
256.6000
195.02
0.76
14.3000
10.85
0.76
7.4000
5.61
0.76
72.9000
55.19
0.76
7.2000
5.44
0.75
12.5000
9.41
0.75
19,426.7000
14,570.03
0.75
7.4000
5.54
0.75
14.3000
10.70
0.74
23.5000
17.48
0.74
67.4000
50.01
0.74
532.5000
394.58
0.74
102.6000
75.92
0.74
14.3000
10.54
0.74
20.6000
15.14
0.73
300.1000
220.27
0.73
563.5000
413.05
0.73
307.5000
225.09
0.73
745.3000
544.81
0.73
11,177.1000
8,159.28
0.73
256.6000
186.55
0.73
25.6000
18.59
0.72
1,527.1000
1,105.62
0.72
1,712.5000
1,233.00
0.72
12.5000
8.98
0.72
308.5000
220.89
0.72
14.3000
10.22
0.71
20.5000
14.64
0.71
953.7000
679.03
0.71
119.8000
85.06
0.71
12.5000
8.86
0.71
19.0000
13.45
0.71
21.4000
15.09
0.70
12.5000
8.76
0.70
27,392.6000
19,174.82
0.70
121.3000
84.79
0.70
31.3000
21.85
0.70
10.1000
7.04
0.70
35.0000
24.33
0.69
12.5000
8.66
0.69
2,980.9000
2,056.82
0.69
24.5000
16.78
0.68
12.5000
8.55
0.68
55.8000
38.11
0.68
277.9000
188.97
0.68
12.5000
8.45
0.68
24.6000
16.61
0.67
12.5000
8.43
0.67
25.0000
16.80
0.67
231.4000
155.04
0.67
12.5000
8.35
0.67
5,038.9000
3,355.91
0.67
674.8000
448.74
0.66
1,167.8000
774.25
0.66
26,952.6000
17,788.72
0.66
1,086.1000
715.74
0.66
14.3000
9.37
0.65
12.5000
8.15
0.65
14,378.2000
9,345.83
0.65
9,250.5000
6,003.57
0.65
14.3000
9.24
0.65
12.5000
8.06
0.64
31.8000
20.45
0.64
1,196.2000
765.57
0.64
90,000.0000
57,510.00
0.64
65.6000
41.79
0.63
9,811.4000
6,220.43
0.63
12,000.8000
7,584.51
0.63
285.9000
180.12
0.63
12.5000
7.86
0.63
15,000.5000
9,420.31
0.63
14.3000
8.97
0.63
17.9000
11.21
0.62
9,583.8000
5,980.29
0.62
7,137.9000
4,439.77
0.62
11,069.3000
6,874.04
0.62
2,379.2000
1,475.10
0.62
11,099.7000
6,859.61
0.62
13.7000
8.44
0.62
23.5000
14.45
0.61
558.9000
343.16
0.61
90.1000
54.96
0.61
14.3000
8.71
0.61
7,695.7000
4,678.99
0.61
12.5000
7.59
0.61
10.9000
6.59
0.60
8.3000
5.00
0.60
11.9000
7.16
0.60
955.5000
574.26
0.60
25,063.4000
15,038.04
0.60
2,298.0000
1,376.50
0.60
3,547.0000
2,117.56
0.60
3,812.4000
2,268.38
0.59
332.4000
197.11
0.59
14.3000
8.47
0.59
23,621.8000
13,936.86
0.59
169.8000
100.01
0.59
556.2000
327.05
0.59
12.5000
7.33
0.59
105.9000
61.95
0.58
14.3000
8.34
0.58
5,542.7000
3,220.31
0.58
2,460.0000
1,426.80
0.58
12.5000
7.24
0.58
23.7000
13.65
0.58
147.6000
84.87
0.57
12.5000
7.15
0.57
453.7000
258.61
0.57
670.4000
380.79
0.57
14.3000
8.09
0.57
114.1000
64.47
0.56
650.0000
366.60
0.56
285.1000
159.94
0.56
4,270.8000
2,391.65
0.56
190.0000
106.21
0.56
295.3000
164.78
0.56
337.8000
188.15
0.56
185.8000
103.30
0.56
525.4000
291.60
0.55
435.4000
241.21
0.55
290.2000
160.48
0.55
12.5000
6.90
0.55
387.0000
213.24
0.55
10,303.3000
5,666.82
0.55
182.4000
99.96
0.55
3,000.0000
1,641.00
0.55
114.7000
62.51
0.54
328.5000
178.70
0.54
868.5000
471.60
0.54
585.9000
317.56
0.54
466.9000
252.59
0.54
821.4000
443.56
0.54
313.7000
169.08
0.54
321.5000
172.97
0.54
362.5000
194.66
0.54
550.9000
294.73
0.53
459.9000
245.59
0.53
246.7000
131.49
0.53
227.6000
121.08
0.53
246.5000
130.65
0.53
9.5000
5.02
0.53
26.8000
14.10
0.53
1,936.7000
1,016.77
0.52
9.6000
5.02
0.52
9,096.1000
4,729.97
0.52
14.3000
7.42
0.52
193.0000
99.97
0.52
41.2000
21.30
0.52
425.4000
219.08
0.51
12.5000
6.43
0.51
664.3000
339.46
0.51
198.0000
100.98
0.51
25.7000
13.03
0.51
115.1000
58.13
0.50
14.3000
7.21
0.50
10.0000
5.02
0.50
31.0000
15.53
0.50
103,445.3000
51,722.65
0.50
17.0000
8.48
0.50
224.3000
111.48
0.50
526.8000
261.29
0.50
149.8000
74.15
0.49
390.7000
193.01
0.49
10.6000
5.22
0.49
505.6000
247.74
0.49
24.6000
12.03
0.49
10.3000
5.02
0.49
309.1000
149.91
0.48
12.5000
6.05
0.48
28.3000
13.64
0.48
7,249.1000
3,479.57
0.48
52.1000
24.96
0.48
112.4000
53.73
0.48
1,016.0000
484.63
0.48
119.5000
56.76
0.47
990.3000
467.42
0.47
5,163.2000
2,426.70
0.47
1,963.4000
920.83
0.47
1,121.8000
525.00
0.47
12.5000
5.84
0.47
49.1000
22.88
0.47
107.5000
49.99
0.46
6,860.1000
3,183.09
0.46
12.6000
5.83
0.46
29.7000
13.72
0.46
26.8000
12.35
0.46
1,182.2000
543.81
0.46
12.5000
5.70
0.46
3,053.5000
1,389.34
0.45
6,140.6000
2,763.27
0.45
16.6000
7.45
0.45
114.5000
51.30
0.45
1,369.4000
609.38
0.44
1,202.6000
533.95
0.44
14.3000
6.32
0.44
19.2000
8.47
0.44
900.7000
396.31
0.44
129.2000
56.20
0.43
12.5000
5.43
0.43
774.2000
335.23
0.43
4,206.3000
1,817.12
0.43
363.1000
156.50
0.43
2,316.2000
995.97
0.43
246.8000
105.88
0.43
12.4000
5.31
0.43
622.3000
264.48
0.42
9,858.1000
4,179.83
0.42
14.3000
6.05
0.42
333.1000
139.90
0.42
62.5000
26.19
0.42
62.0000
25.92
0.42
764.4000
318.75
0.42
220.4000
91.47
0.41
2,400.2000
993.68
0.41
100.0000
41.30
0.41
14.3000
5.88
0.41
3,398.6000
1,393.43
0.41
1,201.4000
491.37
0.41
100.0000
40.70
0.41
237.7000
96.27
0.40
12.5000
5.05
0.40
100.0000
40.30
0.40
921.7000
369.60
0.40
405.3000
162.12
0.40
14.3000
5.71
0.40
100.0000
39.70
0.40
37.9000
15.01
0.40
294.2000
116.21
0.39
30.3000
11.94
0.39
114.3000
44.92
0.39
138.7000
54.23
0.39
150.2000
58.58
0.39
5,572.7000
2,162.21
0.39
719.6000
278.49
0.39
378.1000
145.95
0.39
6,306.0000
2,427.81
0.38
429.1000
164.77
0.38
6,265.4000
2,399.65
0.38
310.1000
118.46
0.38
175.3000
66.79
0.38
6,110.1000
2,321.84
0.38
285.6000
108.24
0.38
184.9000
69.89
0.38
200.0000
75.40
0.38
7,744.3000
2,911.86
0.38
100.0000
37.50
0.37
231.2000
86.47
0.37
662.6000
247.15
0.37
142.1000
52.72
0.37
707.4000
261.74
0.37
27.1000
9.97
0.37
210.7000
77.33
0.37
13,955.1000
5,107.57
0.37
1,396.0000
509.54
0.36
27.6000
10.05
0.36
2,018.8000
732.82
0.36
314.1000
113.70
0.36
27.8000
10.04
0.36
57.9000
20.84
0.36
50.6000
18.17
0.36
1,469.2000
525.97
0.36
107.2000
38.27
0.36
44.2000
15.74
0.36
58.6000
20.80
0.35
2,354.5000
833.49
0.35
4,376.0000
1,544.73
0.35
4,058.2000
1,428.49
0.35
4,023.1000
1,412.11
0.35
1,590.8000
556.78
0.35
5,302.1000
1,850.43
0.35
3,891.5000
1,354.24
0.35
5,623.9000
1,951.49
0.35
7,391.3000
2,557.39
0.35
3,859.0000
1,331.36
0.34
387.0000
133.13
0.35
0.34
1,654.3000
567.42
0.34
16,569.3000
5,666.70
0.34
30,579.3000
10,427.54
0.34
1,430.0000
486.20
0.34
17,338.2000
5,877.65
0.34
5,705.2000
1,928.36
0.34
1,335.8000
450.16
0.34
1,540.6000
517.64
0.33
629.5000
210.25
0.33
44.9000
14.95
0.33
30.2000
10.00
0.33
314.8000
103.88
0.33
30.9000
10.17
0.33
17.1000
5.61
0.33
1,223.2000
399.99
0.32
41.9000
13.58
0.32
95.5000
30.85
0.32
123.7000
39.71
0.32
140.6000
44.99
0.31
636.0000
199.70
0.31
16.0000
5.01
0.31
48.2000
14.99
0.31
230.2000
71.13
0.31
787.2000
240.88
0.30
186.6000
55.98
0.29
1,536.4000
450.17
0.29
133.0000
38.30
0.29
17.5000
5.01
0.28
176.6000
49.98
0.28
951.7000
267.43
0.28
18.2000
5.10
0.28
28.4000
7.92
0.28
463.0000
127.33
0.27
52.3000
14.28
0.27
31.9000
8.49
0.25
60.4000
15.10
0.24
4,263.2000
1,001.85
0.23
43.4000
10.07
0.22
23.1000
5.08
0.21
24.8000
5.08
0.19
26.8000
5.09
0.18
45.3000
8.29
0.18
54,945.0000
9,999.99
0.18
33,149.1000
5,999.99
0.18
381.0000
67.06
0.16
31.8000
5.09
0.14
10,000.0000
1,410.00
0.13
76.9000
10.00
0.12
41.4000
5.01
0.12
83.3000
10.00
0.11
100.0000
10.60

Recent Trades

Price
Size
Time
0.3490
35.0000
03:20:05
0.3500
106.8000
03:20:46
0.3500
22.1000
03:21:08
0.3490
5.7000
03:21:13
0.3490
41.5000
03:21:13
0.3490
29.9000
03:22:12
0.3490
35.9000
03:22:37
0.3490
266.5000
03:22:38
0.3500
61.2000
03:23:24
0.3490
108.6000
03:26:19
0.3500
94.1000
03:26:26
0.3510
97.7000
03:26:33
0.3500
830.5000
03:26:34
0.3510
58.4000
03:26:34
0.3510
178.1000
03:26:34
0.3510
2.3000
03:26:34
0.3500
9.9000
03:26:36
0.3490
52.2000
03:26:36
0.3500
178.5000
03:26:47
0.3500
78.8000
03:27:00
0.3490
88.4000
03:27:03
0.3500
36.6000
03:27:07
0.3500
36.8000
03:27:10
0.3490
29.3000
03:27:59
0.3490
145.8000
03:28:15
0.3490
707.7000
03:28:15
0.3490
63.5000
03:28:15
0.3490
179.1000
03:28:15
0.3490
2,454.2000
03:28:15
0.3490
753.5000
03:28:15
0.3490
2.2000
03:28:15
0.3490
237.5000
03:28:15
0.3480
37.2000
03:28:27
0.3480
12.1000
03:28:27
0.3500
28.8000
03:29:04
0.3500
44.1000
03:29:21
0.3500
142.9000
03:29:22
0.3500
90.3000
03:29:24
0.3500
111.3000
03:29:25
0.3490
33.0000
03:30:26
0.3490
55.8000
03:30:47
0.3490
37.5000
03:31:46
0.3490
49.6000
03:32:08
0.3500
34.0000
03:32:10
0.3490
312.3000
03:32:14
0.3490
279.5000
03:32:14
0.3490
36.0000
03:32:14
0.3480
23.1000
03:32:14
0.3480
5.0000
03:32:14
0.3480
179.6000
03:32:14
0.3480
249.6000
03:32:14
0.3480
374.2000
03:32:14
0.3480
198.5000
03:32:14
0.3490
312.2000
03:32:15
0.3490
62.0000
03:32:51
0.3490
31.6000
03:33:06
0.3490
75.8000
03:33:07
0.3490
161.8000
03:33:56
0.3480
57.3000
03:35:34
0.3490
57.9000
03:35:37
0.3480
54.7000
03:35:55
0.3480
96.2000
03:36:41
0.3490
54.0000
03:36:50
0.3480
54.2000
03:37:04
0.3480
1,369.5000
03:37:13
0.3480
59.5000
03:37:13
0.3480
209.9000
03:37:13
0.3480
982.2000
03:37:13
0.3470
144.0000
03:37:13
0.3470
180.2000
03:37:13
0.3470
1,376.3000
03:37:13
0.3470
54.4000
03:37:13
0.3460
16.9000
03:37:21
0.3460
14.6000
03:37:21
0.3480
78.8000
03:37:50
0.3480
15.0000
03:37:58
0.3480
29.0000
03:38:12
0.3480
42.9000
03:39:51
0.3460
95.5000
03:40:55
0.3470
29.2000
03:41:23
0.3460
58.5000
03:41:44
0.3470
81.9000
03:42:05
0.3460
57.8000
03:42:17
0.3450
22.9000
03:42:17
0.3470
28.8000
03:42:18
0.3450
19.1000
03:42:23
0.3460
47.6000
03:42:29
0.3460
105.8000
03:42:59
0.3460
74.9000
03:43:22
0.3450
139.2000
03:44:20
0.3450
162.6000
03:44:25
0.3440
15.7000
03:44:29
0.3440
145.3000
03:44:29
0.3440
71.6000
03:44:29
0.3440
181.7000
03:44:29
0.3440
945.0000
03:44:29
0.3450
29.0000
03:44:29
0.3440
1,530.5000
03:45:50
0.3440
576.3000
03:45:50
0.3440
33.8000
03:46:21

Login to View your open Positions

Login Now