English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.02
Open
8.87400000
Low
8.01500000
High
8.89500000
Vol
2,804,759
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.97
8.1300
72.93
8.97
6.3400
56.86
8.97
28.9700
259.77
8.97
1.5700
14.08
8.96
17.9000
160.42
8.96
1.0000
8.96
8.96
4.5800
41.04
8.96
597.7000
5,354.79
8.96
1.5100
13.52
8.95
1.5000
13.43
8.95
0.6900
6.18
8.95
6.1600
55.14
8.95
152.6300
1,366.04
8.95
4.0300
36.06
8.95
3.2200
28.80
8.94
0.6300
5.63
8.94
9.7700
87.37
8.94
9.6700
86.47
8.94
18.1800
162.53
8.94
0.8300
7.42
8.94
193.0000
1,724.46
8.93
578.3200
5,166.71
8.93
5.4000
48.24
8.93
5.6900
50.81
8.93
6.0300
53.84
8.93
2.6800
23.93
8.93
12.0200
107.28
8.92
1.5800
14.10
8.92
2.1500
19.18
8.92
3.2400
28.89
8.92
5.8100
51.81
8.92
4.0300
35.93
8.91
6.4000
57.05
8.91
0.6300
5.61
8.91
2.2400
19.96
8.91
5.8800
52.39
8.91
4.8900
43.57
8.91
0.6900
6.14
8.90
14.0900
125.46
8.90
323.9300
2,882.98
8.90
2.3200
20.65
8.90
0.6300
5.60
8.89
1.5100
13.43
8.89
5.4200
48.19
8.89
1.1400
10.14
8.89
2.8600
25.43
8.89
1.5100
13.42
8.89
13.1300
116.66
8.88
7.1000
63.08
8.88
5.4500
48.41
8.88
113.6500
1,009.44
8.88
135.3300
1,201.73
8.88
6.6100
58.69
8.88
5.0100
44.47
8.88
19.1900
170.31
8.87
3.0800
27.33
8.87
1.1300
10.03
8.87
72.5500
643.52
8.87
2.8400
25.18
8.87
5.2700
46.72
8.86
3.2600
28.90
8.86
24.9800
221.37
8.86
15.0400
133.25
8.86
0.6900
6.11
8.85
4.0300
35.68
8.85
5.4500
48.24
8.85
338.6800
2,997.32
8.85
7.7000
68.13
8.85
27.2100
240.67
8.84
0.5700
5.04
8.84
9.0400
79.91
8.84
1.5900
14.05
8.84
1,189.2600
10,507.11
8.83
0.9900
8.74
8.83
0.6800
6.01
8.83
7.4500
65.79
8.83
11.5700
102.16
8.83
9.1000
80.33
8.83
1.3600
12.00
8.82
1.1300
9.97
8.82
0.9200
8.12
8.82
1.5200
13.41
8.82
214.9300
1,895.68
8.81
4.7200
41.60
8.81
6.7800
59.74
8.81
6.1500
54.18
8.81
1.4000
12.33
8.80
208.7200
1,836.74
8.80
1.0000
8.80
8.80
4.5400
39.94
8.80
6.0300
53.04
8.79
1.6000
14.07
8.79
1.4700
12.93
8.79
4.2200
37.09
8.78
0.6900
6.06
8.78
137.6900
1,208.92
8.78
70.7800
621.38
8.78
0.6900
6.06
8.78
0.8000
7.02
8.77
2.2500
19.74
8.77
0.6200
5.44
8.77
20.3600
178.58
8.77
15.3100
134.27
8.77
3.3700
29.55
8.77
5.6500
49.54
8.77
2.0000
17.53
8.76
4.8600
42.59
8.76
11.6700
102.24
8.76
122.7800
1,075.55
8.76
3.3100
28.99
8.76
1.5300
13.40
8.75
0.7200
6.30
8.75
159.5600
1,396.15
8.75
16.8800
147.65
8.75
3.9800
34.81
8.75
125.9100
1,101.08
8.74
0.6800
5.95
8.74
12.2800
107.36
8.74
4.3200
37.76
8.74
9.6800
84.57
8.74
0.6900
6.03
8.73
3.4600
30.22
8.73
5.5200
48.20
8.73
100.0500
873.44
8.73
3.7900
33.08
8.72
15.0200
130.97
8.72
1.0000
8.72
8.72
1.3500
11.77
8.72
6.5700
57.26
8.72
0.6200
5.40
8.71
14.2000
123.74
8.71
4.3000
37.46
8.71
1.1900
10.37
8.71
1.2500
10.89
8.71
9.6100
83.69
8.71
1.5100
13.15
8.70
3.3200
28.90
8.70
30.6800
267.01
8.70
27.7900
241.77
8.70
3.4200
29.74
8.69
0.6200
5.39
8.69
7.0900
61.62
8.69
3.7900
32.94
8.69
0.6900
6.00
8.69
0.7000
6.08
8.69
2.0000
17.37
8.69
33.3500
289.64
8.68
55.9700
486.04
8.68
5.8200
50.54
8.68
12.8400
111.45
8.68
3.2300
28.03
8.67
64.8400
562.16
8.67
0.6900
5.98
8.67
1.1500
9.97
8.67
0.9900
8.58
8.66
7.0700
61.25
8.66
6.0300
52.24
8.66
205.5500
1,780.06
8.66
9.3200
80.69
8.66
14.1200
122.24
8.66
1.0500
9.09
8.66
0.6200
5.37
8.65
3.3500
28.98
8.65
293.9600
2,542.75
8.65
0.6300
5.45
8.65
2.5500
22.05
8.64
0.8000
6.92
8.64
2.8500
24.63
8.64
261.9400
2,263.16
8.64
1.0000
8.64
8.63
680.7400
5,877.51
8.63
0.6200
5.35
8.63
11.0700
95.55
8.63
6.4200
55.40
8.63
1.3600
11.73
8.63
4.2100
36.32
8.62
0.9400
8.11
8.62
0.6900
5.95
8.62
0.6000
5.17
8.62
0.9300
8.02
8.62
5.1600
44.47
8.62
0.6300
5.43
8.62
1.3200
11.37
8.61
1.3700
11.80
8.61
9.9300
85.50
8.61
2.4700
21.26
8.61
2.0000
17.21
8.60
465.8600
4,006.40
8.60
3.3700
28.98
8.60
5.8700
50.46
8.59
4.2800
36.78
8.59
2.9700
25.52
8.59
389.9600
3,349.76
8.59
1.1600
9.96
8.59
0.6700
5.75
8.59
2.1400
18.37
8.58
0.6200
5.32
8.58
22.3600
191.85
8.58
0.6900
5.92
8.58
0.6200
5.32
8.58
589.6600
5,056.33
8.57
1.4200
12.17
8.57
0.7100
6.08
8.56
12.1300
103.88
8.56
1.5700
13.44
8.56
2.7900
23.88
8.56
1.8900
16.17
8.56
1.0000
8.56
8.56
2.0200
17.28
8.55
75.9200
649.12
8.55
3.3800
28.89
8.55
5.0200
42.90
8.54
1.3300
11.36
8.54
9.7200
83.03
8.54
2.3100
19.73
8.54
123.5100
1,054.78
8.54
1.2900
11.01
8.54
0.6900
5.89
8.53
10.8800
92.84
8.53
3,396.0500
28,968.31
8.53
28.0200
238.95
8.53
0.6900
5.88
8.53
2.0000
17.05
8.53
2.2100
18.84
8.52
1.5000
12.79
8.52
10.3800
88.46
8.52
1.3200
11.25
8.52
0.6300
5.37
8.52
5.9600
50.75
8.51
0.8000
6.81
8.51
0.6700
5.70
8.51
1.8000
15.32
8.51
0.7200
6.13
8.51
91.7400
780.71
8.51
1.3000
11.06
8.50
4.5300
38.52
8.50
12.6600
107.62
8.50
1,137.5800
9,669.43
8.50
2.2000
18.70
8.50
0.7100
6.03
8.50
3.3400
28.37
8.49
5.2300
44.41
8.49
13.5300
114.87
8.49
9.1000
77.21
8.48
5.7500
48.76
8.48
1.0000
8.48
8.48
3.0300
25.68
8.47
2.0400
17.28
8.47
0.7100
6.02
8.47
5.2900
44.81
8.47
26.1000
221.07
8.47
1.5100
12.78
8.46
2.2900
19.38
8.46
7.0900
59.98
8.46
1.2600
10.66
8.46
1.2600
10.66
8.45
0.6300
5.33
8.45
0.6200
5.24
8.45
1.3600
11.49
8.45
12.4000
104.78
8.45
211.9600
1,790.85
8.45
0.7200
6.08
8.45
100.0000
844.70
8.45
2.0000
16.89
8.44
3.3500
28.28
8.44
0.6700
5.66
8.44
104.3900
881.05
8.44
3.4000
28.68
8.44
11.9900
101.14
8.43
5.0200
42.34
8.43
0.6900
5.82
8.43
2.0700
17.45
8.43
9.1000
76.69
8.43
7.5900
63.95
8.42
3.7500
31.59
8.42
0.6200
5.22
8.42
9.7200
81.84
8.42
12.7800
107.58
8.42
0.7100
5.98
8.42
1.3400
11.28
8.41
3.2900
27.67
8.41
7.5400
63.37
8.40
0.8500
7.14
8.40
53.9800
453.43
8.40
1.0000
8.40
8.39
0.6700
5.62
8.39
0.7200
6.04
8.39
3.3800
28.36
8.39
1.9500
16.36
8.39
0.6600
5.54
8.39
1.9700
16.52
8.38
0.6300
5.28
8.38
0.6200
5.20
8.38
6.4600
54.13
8.38
3.5500
29.75
8.38
0.7200
6.03
8.37
1.5900
13.31
8.37
9.1000
76.18
8.37
93.1200
779.41
8.37
5.3100
44.43
8.37
0.6200
5.19
8.37
15.4300
129.07
8.36
0.7100
5.94
8.36
4.5600
38.12
8.35
0.7200
6.01
8.35
0.7300
6.10
8.35
55.3400
461.98
8.35
2.1800
18.19
8.34
0.6200
5.17
8.34
6.0500
50.47
8.34
3.4000
28.36
8.34
14.2200
118.59
8.34
0.6900
5.75
8.33
0.9900
8.25
8.33
134.6600
1,121.99
8.33
122.4800
1,020.26
8.33
29.9700
249.62
8.33
0.7300
6.08
8.33
0.6200
5.16
8.32
14.1200
117.52
8.32
1.5500
12.90
8.32
62.7900
522.35
8.32
182.2300
1,515.42
8.32
1.0000
8.32
8.31
9.1000
75.66
8.31
40.3200
335.18
8.31
2.3300
19.36
8.31
5.0200
41.72
8.31
134.4100
1,116.81
8.31
0.8300
6.90
8.31
0.6200
5.15
8.30
0.7300
6.06
8.30
0.6300
5.23
8.30
5.4800
45.48
8.30
0.6700
5.56
8.30
0.6900
5.72
8.29
0.6600
5.47
8.29
0.7300
6.05
8.29
4.1100
34.08
8.29
1.0000
8.29
8.29
2.1400
17.74
8.29
1.2000
9.94
8.29
5.7000
47.22
8.28
11.4200
94.56
8.28
0.7200
5.96
8.28
1.0400
8.61
8.27
2.5000
20.68
8.27
0.7300
6.04
8.27
0.6200
5.12
8.26
4.7000
38.84
8.26
6.8400
56.48
8.26
9.1000
75.14
8.26
1.9900
16.43
8.25
51.1000
421.58
8.24
8.0000
65.95
8.24
7.4300
61.23
8.24
0.6700
5.52
8.24
0.6800
5.60
8.23
1.0000
8.23
8.23
8.5100
70.06
8.23
0.7300
6.01
8.23
1.6600
13.66
8.23
1.5100
12.43
8.23
0.6200
5.10
8.23
0.9900
8.14
8.22
6.8000
55.92
8.22
14.3500
117.96
8.21
6.2300
51.15
8.21
1.6000
13.14
8.21
2.2400
18.39
8.21
0.7300
5.99
8.20
2.0000
16.41
8.20
2.1700
17.80
8.20
12.9100
105.86
8.20
0.6600
5.41
8.20
1.5000
12.30
8.20
0.6900
5.66
8.20
0.7400
6.07
8.19
0.6800
5.57
8.19
1.5000
12.29
8.19
0.6400
5.24
8.19
4.4500
36.45
8.19
3.7600
30.79
8.19
0.8300
6.79
8.18
0.7400
6.06
8.18
1.5000
12.27
8.18
5.2300
42.78
8.18
2.4200
19.79
8.18
0.7400
6.05
8.18
6.1800
50.52
8.17
0.9200
7.52
8.17
1.5000
12.26
8.17
7.6200
62.27
8.17
1.5900
12.99
8.17
2.2400
18.30
8.17
0.9200
7.51
8.16
2.2400
18.29
8.16
1.6400
13.39
8.16
770.0100
6,284.05
8.16
8.4100
68.63
8.16
1.5000
12.24
8.16
0.9200
7.51
8.16
0.7400
6.04
8.16
0.6700
5.46
8.15
3.1700
25.85
8.15
1.0000
8.15
8.15
0.7400
6.03
8.15
1.6200
13.20
8.15
2.1200
17.28
8.15
0.7400
6.03
8.15
7.9600
64.85
8.15
0.9300
7.58
8.14
12.4400
101.31
8.14
10.0300
81.66
8.14
3.4800
28.33
8.14
1.6400
13.35
8.14
1.5000
12.21
8.14
2.1600
17.58
8.14
0.7400
6.02
8.13
2.4300
19.77
8.13
0.7400
6.02
8.13
14.4100
117.15
8.13
59.0100
479.69
8.13
3.0300
24.63
8.13
1.5600
12.68
8.13
0.6300
5.12
8.12
4.8700
39.56
8.12
5.2900
42.97
8.12
1.5600
12.67
8.12
0.6300
5.12
8.12
5.6400
45.80
8.12
0.6300
5.11
8.12
2.2400
18.18
8.12
0.6300
5.11
8.12
69.3700
563.01
8.12
2.1300
17.28
8.11
134.6600
1,092.63
8.11
1.2900
10.47
8.11
826.2000
6,702.13
8.11
305.1100
2,474.75
8.11
4.4100
35.77
8.11
124.9200
1,012.98
8.11
2.0600
16.70
8.11
576.2800
4,671.90
8.11
2.8700
23.26
8.11
2.1300
17.26
8.10
2.6900
21.80
8.10
1.2700
10.29
8.10
128.6600
1,042.40
8.10
61.7800
500.48
8.10
26.7200
216.43
8.10
48.2700
390.94
8.10
2.8800
23.32
8.10
1.2700
10.28
8.10
145.5600
1,178.45
8.10
6,127.2300
49,599.93
8.09
196.1400
1,587.56
8.09
187.3300
1,516.06
8.09
8.5000
68.78
8.09
4.8400
39.16
8.09
194.6300
1,574.56
8.09
0.6300
5.10
8.09
371.4100
3,003.96
8.09
255.8500
2,069.06
8.09
2.8800
23.29
8.09
186.9200
1,511.25
8.08
2.7000
21.83
8.08
245.8300
1,987.04
8.08
550.4400
4,448.66
8.08
366.2400
2,959.59
8.08
4.8500
39.19
8.08
3,228.1300
26,080.06
8.08
620.2700
5,010.54
8.08
176.0100
1,421.63
8.08
143.4500
1,158.50
8.08
773.8800
6,249.08
8.07
2,601.9300
21,007.98
8.07
1.2600
10.17
8.07
136.1000
1,098.60
8.07
148.5600
1,199.03
8.07
178.5800
1,441.14
8.07
3,936.2300
31,761.44
8.07
135.4500
1,092.81
8.07
348.1300
2,808.36
8.07
255.9400
2,064.41
8.07
134.6300
1,085.79
8.06
259.6200
2,093.58
8.06
135.5800
1,093.18
8.06
261.9600
2,111.92
8.06
137.0800
1,105.00
8.06
267.0300
2,152.26
8.06
1,848.4700
14,896.82
8.06
705.6000
5,685.72
8.06
1,070.3200
8,623.57
8.06
504.0100
4,060.30
8.06
310.3400
2,499.79
8.05
676.4300
5,447.97
8.05
507.1700
4,084.24
8.05
246.5100
1,984.90
8.05
347.8500
2,800.54
8.02
8.05
2.9500
23.75
8.05
213.1400
1,715.56
8.05
633.5300
5,098.65
8.05
493.7900
3,973.53
8.05
699.7700
5,630.35
8.05
341.7700
2,749.54
8.04
374.6600
3,013.77
8.04
665.7700
5,354.79
8.04
945.0700
7,600.25
8.04
695.4500
5,592.11
8.04
413.1900
3,322.05
8.04
700.7000
5,632.93
8.04
286.8400
2,305.62
8.04
266.6800
2,143.31
8.04
655.4400
5,267.12
8.04
307.9700
2,474.54
8.03
480.2300
3,858.17
8.03
978.6900
7,861.82
8.03
321.0100
2,578.35
8.03
344.2100
2,764.35
8.03
1,373.5400
11,029.53
8.03
211.5400
1,698.45
8.03
985.1100
7,908.46
8.03
193.8900
1,556.36
8.03
137.4200
1,102.93
8.03
302.8800
2,430.61
8.02
260.9700
2,094.02
8.02
215.5600
1,729.44
8.02
64.0000
513.41
8.02
0.6400
5.13
8.02
3.0200
24.22
8.02
185.7600
1,489.61
8.02
2.0800
16.68
8.02
1,627.7500
13,049.67
8.02
3.6700
29.42
8.02
185.7900
1,489.11
8.01
533.5900
4,276.19
8.01
6.8700
55.05
8.01
4.5000
36.05
8.01
191.3400
1,532.82
8.01
4,494.7300
36,002.79
8.01
206.6700
1,655.22
8.01
55.0600
440.92
8.01
2.1300
17.05
8.01
252.9100
2,024.80
8.01
1,211.8300
9,700.70
8.00
40.4200
323.52
8.00
710.6600
5,687.41
8.00
179.5600
1,436.84
8.00
532.2300
4,258.37
8.00
7,952.5800
63,620.64
8.00
5.6300
45.03
8.00
6,107.6100
48,848.66
8.00
2.1300
17.03
8.00
3.0100
24.07
8.00
0.6300
5.04
7.99
1.3200
10.55
7.99
1.8800
15.03
7.99
4.5100
36.04
7.99
431.7700
3,450.27
7.99
6,240.8300
49,864.23
7.99
0.6300
5.03
7.99
21.5100
171.82
7.99
2.1300
17.01
7.99
66.1600
528.35
7.99
1.3200
10.54
7.98
16.8600
134.61
7.98
0.6300
5.03
7.98
2.8200
22.51
7.98
0.6300
5.03
7.98
44.6200
356.07
7.98
4.2400
33.83
7.98
16.0700
128.21
7.98
690.2700
5,506.28
7.98
3.0200
24.09
7.98
0.6300
5.02
7.97
0.6900
5.50
7.97
1.5000
11.96
7.97
2.3900
19.05
7.97
9.1000
72.54
7.97
72.1700
575.19
7.97
4.5300
36.10
7.97
47.9000
381.62
7.97
6,000.7000
47,801.58
7.97
4.1900
33.37
7.96
2.4000
19.11
7.96
2.1700
17.28
7.96
0.7000
5.57
7.96
0.6900
5.49
7.96
75.3100
599.47
7.96
2.2000
17.51
7.96
148.1400
1,178.60
7.95
471.9600
3,753.50
7.95
2.3500
18.69
7.95
1.0100
8.03
7.95
155.5000
1,236.23
7.95
2.5200
20.03
7.95
182.7300
1,452.34
7.95
6.7300
53.48
7.95
216.3200
1,718.66
7.94
3.8900
30.90
7.94
1.5000
11.91
7.94
33.0700
262.58
7.94
5.9000
46.83
7.94
14.4500
114.69
7.94
2.3400
18.57
7.93
2.6900
21.34
7.93
0.7600
6.03
7.93
803.1700
6,369.94
7.93
197.4900
1,566.10
7.93
1.5000
11.89
7.93
0.7600
6.03
7.92
1.5000
11.89
7.92
2.0300
16.08
7.92
13.4600
106.63
7.92
1.2600
9.98
7.92
185.3700
1,468.13
7.92
1.5000
11.88
7.92
0.6600
5.23
7.92
0.6700
5.30
7.91
10.6000
83.89
7.91
1.3700
10.84
7.91
781.0900
6,178.42
7.91
14.1400
111.83
7.91
1.0400
8.22
7.90
2.1400
16.91
7.90
0.7100
5.61
7.90
3,664.8200
28,952.08
7.90
1.5000
11.85
7.90
1.0000
7.90
7.90
0.7600
6.00
7.89
1.5000
11.84
7.89
226.5000
1,787.09
7.89
475.7800
3,753.43
7.89
1.5100
11.91
7.89
298.7200
2,355.71
7.89
3.0900
24.36
7.88
694.7400
5,474.55
7.88
102.9900
811.46
7.88
2.2600
17.80
7.88
1.5000
11.81
7.87
1.4100
11.10
7.87
64.2200
505.41
7.87
3.8500
30.30
7.87
0.6700
5.27
7.87
0.6900
5.43
7.87
1.5000
11.80
7.86
1.0600
8.33
7.86
1,188.9100
9,346.02
7.86
368.2400
2,894.37
7.86
9.1000
71.50
7.86
23.9500
188.15
7.85
476.3900
3,741.57
7.85
0.6500
5.10
7.85
2,831.8100
22,229.71
7.85
0.7700
6.04
7.85
1.2800
10.04
7.84
483.3500
3,789.46
7.84
10.2000
79.95
7.84
2.5900
20.30
7.84
0.7700
6.03
7.83
1.5100
11.83
7.83
1.9200
15.03
7.83
1.0400
8.14
7.83
1.4200
11.11
7.83
14.0900
110.27
7.82
0.7700
6.02
7.82
0.6600
5.16
7.82
8.8000
68.83
7.82
6.9700
54.51
7.82
3.2400
25.33
7.81
1.2700
9.92
7.81
1.4000
10.94
7.81
259.5500
2,027.09
7.81
12.8000
99.96
7.81
0.6500
5.08
7.80
5,393.2600
42,067.43
7.80
12.8200
99.93
7.79
81.6000
635.66
7.79
2.5300
19.70
7.79
1.0100
7.86
7.78
16.9000
131.48
7.78
1.5100
11.74
7.78
315.1300
2,450.77
7.78
1.4300
11.12
7.78
5.9300
46.11
7.77
0.6500
5.05
7.77
1.3600
10.57
7.77
308.1300
2,394.17
7.76
144.4700
1,121.09
7.76
161.9600
1,256.00
7.75
1.5900
12.33
7.75
0.7800
6.05
7.75
4.9700
38.52
7.75
2,263.6100
17,542.98
7.75
3.9700
30.75
7.74
9.1000
70.45
7.74
16.8000
130.03
7.73
0.6600
5.10
7.73
2.3500
18.17
7.73
0.6600
5.10
7.73
0.7800
6.03
7.73
1.2900
9.97
7.73
0.6900
5.33
7.72
0.6700
5.18
7.72
1.5100
11.66
7.72
123.2000
951.10
7.72
1.0400
8.03
7.72
0.7200
5.56
7.71
1.2900
9.95
7.71
190.4600
1,468.45
7.71
12.9700
99.99
7.70
0.7800
6.01
7.70
5.6300
43.36
7.70
4,696.9300
36,166.36
7.70
13.6900
105.39
7.70
1.1400
8.77
7.69
54.6400
420.18
7.69
9.1000
69.93
7.68
353.6800
2,716.26
7.68
10.9300
83.92
7.68
0.6900
5.30
7.68
0.6700
5.14
7.67
13.0600
100.22
7.67
53.8400
412.95
7.67
1.5100
11.58
7.67
1,317.5000
10,099.96
7.66
1.6900
12.95
7.66
0.6900
5.29
7.66
20.4400
156.57
7.66
23.1600
177.38
7.66
0.6600
5.05
7.66
3.5500
27.18
7.65
7.8400
59.99
7.65
0.7500
5.74
7.65
420.0000
3,213.00
7.65
24.5800
188.01
7.64
1.3100
10.01
7.64
388.5500
2,968.52
7.64
2.6600
20.31
7.63
0.7900
6.03
7.63
121.2400
925.18
7.63
369.1000
2,816.23
7.63
10.8400
82.69
7.62
1.1900
9.07
7.62
85.8400
654.10
7.62
1.5100
11.50
7.61
2.2900
17.43
7.61
130.3600
992.04
7.61
13.1400
99.98
7.61
262.9800
1,999.96
7.60
13.1600
100.07
7.60
13.1500
99.98
7.60
9.3800
71.30
7.60
6,355.7800
48,303.93
7.60
9.2800
70.52
7.60
1.0000
7.60
7.59
1.7600
13.36
7.59
200.2200
1,519.67
7.59
6.4500
48.92
7.58
0.8000
6.07
7.58
0.6900
5.23
7.58
461.5000
3,498.17
7.58
38.3500
290.62
7.58
6.5900
49.93
7.57
1.3200
10.00
7.57
10.4100
78.81
7.57
4,372.0700
33,096.57
7.57
200.0000
1,513.20
7.57
317.2400
2,399.92
7.56
1.5100
11.42
7.56
2,318.0000
17,524.08
7.56
2,645.9400
20,000.66
7.56
2.7300
20.63
7.56
0.6800
5.14
7.56
43.9300
331.89
7.55
1,671.4700
12,619.60
7.54
53.0200
399.98
7.54
1.3200
9.96
7.54
79.5600
599.96
7.54
12.3700
93.27
7.54
3.6600
27.59
7.54
1.4900
11.23
7.53
1.0400
7.84
7.53
0.6700
5.05
7.53
141.5900
1,066.17
7.53
6.6400
49.99
7.52
39.8700
299.94
7.52
78.9600
593.78
7.52
0.7100
5.34
7.51
9.1000
68.38
7.51
1.3300
9.99
7.51
37.8700
284.40
7.51
3.5100
26.35
7.51
0.7200
5.40
7.51
1.3300
9.98
7.50
15,104.6900
113,285.18
7.50
0.7100
5.32
7.49
248.0700
1,858.29
7.49
285.1800
2,136.00
7.49
1.5000
11.23
7.48
20.0300
149.82
7.47
4.3400
32.42
7.47
1.1900
8.88
7.46
66.5700
496.61
7.46
9.1000
67.86
7.46
1.5100
11.26
7.45
78.1800
582.44
7.44
0.6900
5.13
7.44
23.7100
176.40
7.44
1.3400
9.97
7.43
0.7500
5.57
7.43
1.1000
8.17
7.42
32.6500
242.26
7.41
10.3800
76.92
7.41
1.3500
10.00
7.40
6.0800
45.02
7.40
1.5100
11.18
7.40
0.7200
5.33
7.40
525.0800
3,885.59
7.39
0.6900
5.10
7.39
0.8200
6.06
7.39
1.3500
9.98
7.39
9.8100
72.50
7.39
1.6100
11.89
7.38
2.0400
15.06
7.37
1.3500
9.95
7.37
4.2000
30.95
7.36
3.9500
29.07
7.35
2.7300
20.07
7.35
371.0200
2,727.00
7.35
1.0400
7.64
7.35
0.6900
5.07
7.34
0.8200
6.02
7.34
9.1000
66.81
7.34
121.9100
894.82
7.33
1.1400
8.36
7.33
51.8300
379.91
7.32
0.7600
5.56
7.31
1.1900
8.70
7.31
34.4700
251.98
7.31
1.3700
10.01
7.30
10.7400
78.44
7.30
1,460.0000
10,658.00
7.30
0.7200
5.26
7.30
0.8300
6.06
7.30
3.0000
21.89
7.29
4.5000
32.82
7.29
3.0000
21.87
7.29
4.2900
31.27
7.29
1.5000
10.93
7.29
7.5000
54.65
7.29
12.1000
88.15
7.28
3.0000
21.85
7.28
18.0000
131.09
7.28
9.0000
65.54
7.28
4.5000
32.76
7.28
17.3700
126.45
7.28
0.6900
5.02
7.27
0.6900
5.02
7.27
1.3700
9.96
7.27
2.5100
18.25
7.26
1,055.0400
7,659.59
7.26
7.0000
50.81
7.26
1.5200
11.03
7.26
1.3800
10.01
7.26
4.9900
36.21
7.25
730.6000
5,296.85
7.25
1.5200
11.02
7.24
1.6700
12.09
7.24
1.3800
9.99
7.23
2.7600
19.96
7.23
2.6500
19.16
7.23
9.1000
65.77
7.22
116.5500
841.49
7.22
50.0000
360.90
7.21
103.8000
748.40
7.20
6,365.4200
45,831.02
7.20
0.7200
5.18
7.19
0.7600
5.46
7.18
57.1000
409.98
7.18
11.5400
82.82
7.18
1.3900
9.97
7.17
9.1000
65.26
7.17
33.3700
239.26
7.16
1.0400
7.45
7.16
123.4600
883.97
7.16
1,399.1900
10,011.20
7.15
39.2500
280.64
7.14
11.8600
84.68
7.14
1.4000
9.99
7.13
87.3400
622.73
7.12
605.7200
4,312.73
7.11
9.1000
64.74
7.11
1.4000
9.96
7.11
2,324.7400
16,528.90
7.10
749.7200
5,323.01
7.10
0.7200
5.11
7.09
29.1500
206.67
7.09
1.4200
10.07
7.09
32.5500
230.68
7.09
4.2300
29.97
7.08
78.8100
557.97
7.07
154.5000
1,092.32
7.06
8.9700
63.33
7.06
9.1000
64.22
7.06
571.9300
4,034.97
7.05
521.3600
3,675.59
7.05
1.4200
10.01
7.04
1.8900
13.31
7.04
2,130.9800
14,999.97
7.03
1.1600
8.16
7.03
0.7200
5.06
7.02
64.3300
451.60
7.01
246.7300
1,729.58
7.00
17,542.8400
122,799.88
6.99
310.3600
2,169.42
6.99
1.1400
7.97
6.98
1.4300
9.99
6.98
407.3500
2,843.30
6.98
1.0400
7.26
6.97
1.4400
10.04
6.97
17.2000
119.88
6.96
1.1500
8.00
6.95
129.1100
897.70
6.95
83.7200
581.85
6.93
2.6500
18.36
6.92
1.4400
9.97
6.92
14.3700
99.44
6.90
255.3300
1,761.78
6.89
6.3400
43.68
6.88
9.9300
68.32
6.87
38.4300
264.01
6.87
1.4500
9.95
6.86
1.4500
9.95
6.85
61.9200
424.15
6.85
3.4600
23.68
6.84
2.1900
14.98
6.83
1.1900
8.13
6.83
2,049.6100
13,998.84
6.82
7.0200
47.88
6.81
223.8600
1,524.49
6.80
1,627.6600
11,068.09
6.80
6.4700
43.98
6.80
1.4700
9.99
6.79
1.0400
7.06
6.78
83.3300
564.98
6.77
138.9900
940.96
6.76
13.0600
88.29
6.76
14.8000
100.03
6.75
47.4300
320.15
6.74
166.3400
1,121.13
6.74
1.4800
9.97
6.73
56.2100
378.29
6.73
1.4800
9.96
6.72
2.9700
19.97
6.72
2.9800
20.03
6.71
0.8300
5.57
6.70
1,009.4600
6,763.38
6.69
6.5300
43.69
6.68
730.7200
4,881.21
6.68
1.4900
9.95
6.67
24.1800
161.28
6.66
259.5800
1,728.80
6.65
5.3400
35.53
6.65
46.7900
311.20
6.65
199.9900
1,329.93
6.64
32.8200
217.92
6.63
1.2300
8.16
6.63
240.8200
1,596.64
6.62
3.0200
19.99
6.62
1.5100
9.99
6.61
32.6600
215.88
6.61
1.0400
6.87
6.60
2,642.4400
17,440.10
6.60
69.1900
456.31
6.59
1.5100
9.96
6.59
344.0700
2,267.42
6.58
2.8900
19.02
6.58
30.4800
200.44
6.57
153.5600
1,008.89
6.56
154.7900
1,015.42
6.56
1.5200
9.97
6.55
839.6700
5,499.84
6.53
17.3500
113.30
6.52
309.0700
2,015.14
6.51
15.2500
99.28
6.51
1,536.3300
9,999.97
6.50
2,181.2300
14,178.00
6.49
8.0300
52.11
6.49
15.4200
100.00
6.48
3.7500
24.30
6.47
171.9000
1,112.19
6.46
1.2400
8.01
6.46
1.5400
9.95
6.45
147.9100
954.02
6.45
3.4200
22.06
6.45
5.1300
33.07
6.44
20.7800
133.82
6.44
1.7100
11.01
Recent Trades
Price
Size
Time
8.0460
0.6400
03:45:30
8.0470
0.6300
03:45:30
8.0470
0.6300
03:45:30
8.0470
0.6400
03:45:30
8.0470
0.3000
03:45:30
8.0450
0.6300
03:45:31
8.0450
0.9400
03:45:31
8.0450
0.6300
03:45:31
8.0450
0.6300
03:45:31
8.0450
0.6300
03:45:31
8.0440
0.6300
03:45:31
8.0440
0.6300
03:45:31
8.0440
0.6300
03:45:31
8.0440
0.6300
03:45:31
8.0430
0.9400
03:45:31
8.0430
0.6300
03:45:31
8.0430
0.6300
03:45:31
8.0430
0.7500
03:45:31
8.0420
0.7500
03:45:31
8.0420
0.9400
03:45:31
8.0420
0.7500
03:45:31
8.0420
0.6300
03:45:31
8.0420
35.6500
03:45:31
8.0420
4.8100
03:45:31
8.0440
10.9100
03:45:32
8.0440
1.8300
03:45:33
8.0440
18.6800
03:45:33
8.0430
0.6300
03:45:33
8.0430
0.6300
03:45:33
8.0430
0.6300
03:45:33
8.0420
0.6400
03:45:33
8.0420
0.6300
03:45:33
8.0420
0.6300
03:45:33
8.0420
0.6300
03:45:33
8.0420
0.7500
03:45:34
8.0420
0.6300
03:45:34
8.0420
0.6300
03:45:34
8.0420
0.6300
03:45:34
8.0430
0.9400
03:45:34
8.0430
0.6400
03:45:34
8.0430
0.6400
03:45:34
8.0440
0.6300
03:45:35
8.0440
0.6400
03:45:35
8.0450
0.6300
03:45:35
8.0450
0.6300
03:45:35
8.0450
2.4700
03:45:35
8.0450
1.0600
03:45:37
8.0450
3.7200
03:45:37
8.0440
0.6300
03:45:38
8.0440
1.3700
03:45:38
8.0450
0.6400
03:45:39
8.0460
0.6300
03:45:40
8.0460
0.2000
03:45:40
8.0460
0.4400
03:45:40
8.0460
0.6400
03:45:40
8.0470
0.6300
03:45:40
8.0470
0.6400
03:45:40
8.0470
0.6400
03:45:40
8.0480
0.6300
03:45:40
8.0480
0.6900
03:45:40
8.0480
0.6400
03:45:40
8.0490
0.6300
03:45:41
8.0490
0.6400
03:45:41
8.0490
10.5500
03:45:41
8.0490
9.5100
03:45:41
8.0500
0.4400
03:45:41
8.0500
0.3100
03:45:41
8.0500
0.6300
03:45:41
8.0500
0.9400
03:45:41
8.0500
0.6900
03:45:41
8.0500
0.6300
03:45:41
8.0500
0.9400
03:45:41
8.0500
0.6300
03:45:41
8.0500
0.6300
03:45:41
8.0510
0.6300
03:45:41
8.0510
0.2000
03:45:41
8.0510
0.4300
03:45:41
8.0510
1.5000
03:45:41
8.0510
0.6300
03:45:41
8.0510
0.9400
03:45:41
8.0510
0.7500
03:45:41
8.0510
0.6900
03:45:41
8.0510
0.6300
03:45:41
8.0510
0.6300
03:45:41
8.0520
0.6900
03:45:41
8.0520
0.6300
03:45:42
8.0520
0.7500
03:45:42
8.0520
0.6900
03:45:42
8.0520
0.6300
03:45:42
8.0520
12.5900
03:45:42
8.0520
6.5400
03:45:42
8.0510
10.0100
03:45:42
8.0510
10.0100
03:45:42
8.0510
2.4700
03:45:42
8.0510
22.1000
03:45:42
8.0510
20.3600
03:45:42
8.0510
20.5500
03:45:42
8.0510
22.6100
03:45:42
8.0510
18.9000
03:45:42
8.0510
18.3000
03:45:42