Anthropic Markets

System Initializing

Anthropic Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3160
Open 0.31600000
Low 0.31400000
High 0.31900000
Vol 283,242
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
JUV
Login

Order Book

Price
Qty
Total
1.45
16,432.8400
23,827.62
1.45
234.3400
339.56
1.44
100.0000
143.80
1.44
5.7200
8.22
1.43
18.7600
26.90
1.43
13.5000
19.31
1.43
141.9300
202.82
1.42
1,059.3800
1,504.32
1.42
38.4900
54.54
1.41
3.5500
5.01
1.41
5.8500
8.23
1.40
11,163.0700
15,661.79
1.40
305.7600
428.37
1.40
3,189.4100
4,465.17
1.40
487.0400
681.37
1.40
88.0700
123.03
1.39
7.4000
10.29
1.39
104.1500
144.77
1.38
2,777.7600
3,833.31
1.38
5.9800
8.22
1.37
3.6500
5.00
1.37
6.7500
9.23
1.37
82.1800
112.26
1.36
1,097.6900
1,489.57
1.35
16.1200
21.76
1.35
202.7200
273.47
1.34
110.1800
148.08
1.34
6.1200
8.22
1.33
6.7500
9.00
1.33
9.0800
12.10
1.33
3.7600
5.00
1.32
501.8600
662.46
1.32
159.5700
210.31
1.31
6.2700
8.23
1.31
3.8200
5.00
1.31
88.9900
116.40
1.30
6.7500
8.79
1.30
4,353.8600
5,660.02
1.30
176.8600
229.74
1.30
5.0300
6.53
1.30
534.3600
693.06
1.30
267.1400
345.95
1.29
410.5100
529.56
1.29
100.0000
128.90
1.28
9.0900
11.67
1.28
6.4200
8.22
1.27
6.7500
8.59
1.27
55.5900
70.60
1.26
166.9500
210.19
1.26
4.0000
5.02
1.25
10.6500
13.34
1.25
538.0200
672.53
1.25
120.0900
149.99
1.25
1,611.8800
2,010.01
1.24
6.7500
8.38
1.24
4.9900
6.19
1.24
10.6500
13.16
1.23
323.2600
397.61
1.22
9.0000
11.01
1.22
10.6500
12.99
1.22
6.7500
8.22
1.21
6.7500
8.18
1.21
464.4800
562.49
1.21
4.1400
5.01
1.20
10.6500
12.82
1.20
6,969.4700
8,363.36
1.20
125.1000
149.99
1.19
22,898.0000
27,248.62
1.19
10.6500
12.65
1.19
6.9300
8.23
1.18
6.7500
7.99
1.18
4.3100
5.09
1.18
146.6600
173.06
1.17
10.6500
12.48
1.17
4.2800
5.01
1.16
86.2000
99.99
1.16
10.6500
12.32
1.16
7.1100
8.22
1.16
6.7500
7.80
1.15
1,503.6500
1,729.20
1.15
130.5400
149.99
1.15
23.7200
27.23
1.14
1,230.3300
1,407.50
1.14
10.6500
12.15
1.14
144.4500
164.67
1.13
4.4300
5.01
1.13
6.7500
7.61
1.13
10.6500
11.99
1.13
370.9000
417.26
1.11
10.6500
11.83
1.11
4.5100
5.01
1.10
6.7500
7.43
1.10
21,431.7700
23,574.95
1.10
10.6500
11.68
1.09
7.2200
7.90
1.09
7.5200
8.22
1.09
2,436.1100
2,655.36
1.08
1,019.3200
1,103.92
1.08
10.6500
11.52
1.08
4,743.5800
5,123.07
1.08
6.7500
7.26
1.07
9,310.3400
9,989.99
1.07
165.3400
176.91
1.07
10.6500
11.37
1.06
14.7400
15.65
1.05
10.6500
11.23
1.05
9.5400
10.02
1.05
6.7500
7.08
1.05
5.2400
5.48
1.04
2,900.7200
3,016.75
1.03
9.6600
9.99
1.03
6.8100
7.03
1.03
7.9700
8.22
1.03
7,251.2400
7,468.78
1.03
7.4700
7.69
1.03
10.6500
10.93
1.03
1,558.3900
1,597.35
1.02
6.7500
6.91
1.01
10.6500
10.79
1.01
4.9600
5.01
1.01
3,871.9500
3,906.80
1.01
9.6600
9.74
1.00
5.0000
5.01
1.00
2,000.9900
2,000.99
1.00
30,040.6800
30,010.64
1.00
221.7700
220.88
0.99
42,323.7500
41,900.51
0.99
40,446.9100
40,001.99
0.99
10.6500
10.50
0.98
9.6600
9.49
0.98
1,483.8900
1,454.21
0.98
1,020.0000
996.54
0.98
15.1200
14.76
0.97
10.6500
10.36
0.97
5.1600
5.01
0.97
8.1400
7.86
0.96
5.6300
5.42
0.96
6.9700
6.70
0.96
10.6500
10.22
0.96
9.6600
9.23
0.95
6.7500
6.43
0.95
7.5600
7.20
0.95
14.3300
13.63
0.95
5,593.6400
5,313.96
0.95
10.6500
10.10
0.95
6.8400
6.46
0.94
1,820.8600
1,718.89
0.94
5.3100
5.00
0.94
6,297.2700
5,919.43
0.94
5.7700
5.41
0.94
73.2900
68.67
0.94
19.4600
18.20
0.93
193.5200
180.36
0.93
9.6600
8.99
0.93
76.6400
71.28
0.92
10.6500
9.83
0.92
34.8600
32.14
0.92
1,074.1700
989.31
0.92
466.1000
428.81
0.92
6.4200
5.90
0.91
9.1400
8.34
0.91
3,497.8000
3,183.00
0.91
6.7500
6.13
0.91
882.7800
799.80
0.91
41.6400
37.68
0.90
15,090.9900
13,581.89
0.90
270.1000
242.82
0.90
17.3300
15.56
0.89
578.6500
516.73
0.89
329.5500
293.30
0.89
17.4000
15.43
0.88
5.6900
5.01
0.88
1,366.8200
1,202.80
0.88
567.8700
499.16
0.88
1,074.1700
940.97
0.88
26.1900
22.92
0.87
931.3300
810.26
0.87
5,647.6400
4,890.86
0.87
2,935.1200
2,538.88
0.86
10.6500
9.19
0.86
9.5800
8.24
0.85
9.6600
8.24
0.85
10.6500
9.07
0.85
1,755.0100
1,491.76
0.85
1,260.4900
1,067.64
0.85
729.6400
616.55
0.84
10.6500
8.96
0.83
26.6000
22.08
0.83
3,319.2800
2,751.68
0.83
9.6600
7.99
0.83
6.7500
5.57
0.82
204.9400
168.87
0.82
30.0000
24.69
0.82
3,501.2400
2,871.02
0.82
10.6500
8.72
0.82
6.8400
5.60
0.82
1,375.1400
1,123.49
0.82
10.1100
8.24
0.81
129.6300
105.00
0.81
10.6500
8.61
0.81
6.7500
5.44
0.80
26.4400
21.18
0.80
21,664.1300
17,331.30
0.80
51.8600
41.38
0.80
10.6500
8.49
0.80
188.6700
149.99
0.79
166.3000
131.88
0.79
6.3300
5.00
0.79
10.6500
8.38
0.79
6.7500
5.31
0.79
10.4900
8.23
0.78
127.7100
100.00
0.78
134.6400
105.02
0.78
17.3900
13.53
0.78
263.8400
205.00
0.78
20.3100
15.76
0.78
1,375.1500
1,065.74
0.77
34.6500
26.78
0.77
17.2000
13.24
0.77
633.9500
486.87
0.77
6,637.8800
5,084.62
0.76
983.2600
751.21
0.76
213.7600
162.24
0.76
10.6500
8.05
0.76
102.6900
77.53
0.75
262.8800
197.69
0.75
6.6600
5.00
0.75
17,887.0400
13,415.28
0.75
10.6500
7.94
0.74
11.1300
8.24
0.74
10.6500
7.84
0.73
136.2300
99.99
0.73
1,645.8000
1,206.37
0.73
157.0500
114.65
0.73
72.6500
52.82
0.73
10.6500
7.73
0.73
80.3200
58.23
0.72
9.6600
6.99
0.72
9.2900
6.70
0.72
138.8800
99.99
0.72
22.0400
15.80
0.71
18.6500
13.24
0.71
10.6500
7.53
0.70
10,089.9200
7,062.94
0.70
292.9400
204.77
0.70
20.3100
14.18
0.70
11.8500
8.24
0.69
1,441.6700
1,000.52
0.69
828.2100
571.46
0.69
653.1000
449.99
0.69
145.9800
100.00
0.68
146.4100
100.00
0.68
10,728.4100
7,295.32
0.68
33.6000
22.75
0.67
333.3700
224.02
0.67
10.6500
7.15
0.67
412.4800
276.36
0.67
149.4700
100.00
0.67
380.2100
253.98
0.67
1,585.7400
1,056.10
0.67
173.3600
115.28
0.66
5,635.2400
3,741.80
0.66
10.6500
7.05
0.66
608.9600
402.52
0.66
16,864.9500
11,130.87
0.66
452.0000
297.42
0.66
152.8400
100.26
0.66
8,312.2200
5,444.50
0.65
10.6500
6.95
0.65
926.7200
604.22
0.65
12,919.2900
8,397.54
0.65
579.1200
375.85
0.65
9.6600
6.24
0.64
5,445.4300
3,506.86
0.64
749.0200
481.62
0.64
7.9000
5.07
0.64
46,342.2600
29,659.05
0.64
2,064.9300
1,319.49
0.64
1,775.2900
1,129.08
0.64
643.5900
408.68
0.63
552.4700
350.27
0.63
452.4500
286.40
0.63
1,995.8000
1,259.35
0.63
8,730.1800
5,500.01
0.63
497.6300
312.51
0.63
10.6500
6.68
0.63
2,619.7700
1,639.98
0.63
165.3800
103.36
0.62
160.2500
100.00
0.62
634.9300
394.93
0.62
324.4200
201.14
0.62
10.6500
6.59
0.62
4,065.0400
2,500.00
0.61
152.2800
93.50
0.61
10.6500
6.51
0.61
1,343.8800
819.77
0.61
20.8800
12.67
0.60
10.6500
6.42
0.60
13,984.7400
8,390.84
0.60
14.8000
8.87
0.60
20,000.0000
11,960.00
0.60
2,292.5500
1,368.65
0.60
71.1300
42.39
0.60
104.3400
62.08
0.59
257.6400
152.78
0.59
93.2200
55.00
0.59
52,523.0400
30,883.55
0.59
10.6500
6.25
0.59
85.4700
50.00
0.58
6,596.2100
3,825.80
0.58
111.8000
64.73
0.58
3,622.2200
2,093.64
0.58
18,453.8100
10,647.85
0.58
132.0300
76.05
0.58
260.8600
149.99
0.57
2,529.5100
1,449.41
0.57
10.6500
6.09
0.57
122.4600
69.80
0.57
185.4000
105.49
0.57
980.7900
557.09
0.57
4,513.2600
2,549.99
0.56
10.6500
6.01
0.56
13,682.0200
7,661.93
0.56
1,020.4300
570.42
0.56
1,147.5200
640.32
0.56
10.6500
5.93
0.56
1,264.2000
701.63
0.55
1,473.4900
811.89
0.55
554.5400
305.00
0.55
192.7900
105.84
0.55
1,720.5300
942.85
0.55
182.8100
100.00
0.55
183.1500
100.00
0.55
216.9200
118.22
0.54
9.6600
5.25
0.54
10.6500
5.77
0.54
92.5900
50.00
0.54
185.5200
100.00
0.54
14.8000
7.96
0.54
32.5200
17.46
0.54
22.1800
11.89
0.54
987.7000
528.42
0.53
2,344.3800
1,249.55
0.53
103.7700
55.00
0.53
10.6500
5.62
0.53
16.0300
8.45
0.53
154.1400
81.08
0.53
4,857.1300
2,549.99
0.52
23,097.5700
12,033.83
0.52
4,649.7700
2,417.88
0.52
193.0500
100.00
0.52
446.6100
230.90
0.52
97.0800
50.00
0.51
10.6500
5.47
0.51
56.1000
28.72
0.51
3,141.3000
1,602.06
0.51
10.6500
5.40
0.51
99.0000
50.00
0.50
439.3100
221.41
0.50
1,000.0000
501.00
0.50
22,833.7500
11,416.88
0.50
5,186.4700
2,582.86
0.50
14.8000
7.36
0.50
3,444.4500
1,705.00
0.49
11,640.3800
5,750.35
0.49
1,015.9200
497.80
0.49
651.8100
317.43
0.49
103.0900
50.00
0.48
12.5600
6.08
0.48
66.0000
31.81
0.48
2,289.3200
1,101.16
0.48
2,023.8300
971.44
0.48
157.5900
75.01
0.48
105.2600
50.00
0.47
52.7400
25.00
0.47
42.4100
20.02
0.47
997.2500
468.71
0.47
388.4200
181.78
0.47
3,721.1200
1,730.32
0.46
18,780.5400
8,639.05
0.46
5,000.0000
2,290.00
0.46
14.8000
6.75
0.46
2,602.7300
1,184.24
0.45
132.0700
59.96
0.45
360.2300
162.82
0.45
9,141.4500
4,113.65
0.45
7,550.3900
3,382.57
0.45
112.3500
50.00
0.44
40.0000
17.76
0.44
58.2200
25.68
0.44
3,294.3300
1,449.51
0.44
971.0500
426.29
0.44
210.1500
91.84
0.44
6,471.0900
2,814.92
0.43
2,364.5400
1,016.75
0.43
82.3200
35.15
0.43
429.7800
182.66
0.42
208.0200
88.20
0.42
175.0000
73.85
0.42
1,468.4500
616.75
0.42
2,278.6700
954.76
0.42
883.6000
367.58
0.42
1,583.1000
656.99
0.41
180.1600
74.59
0.41
216.3400
89.13
0.41
1,200.9700
492.40
0.41
200.0000
81.80
0.41
16.0300
6.54
0.41
16.3800
6.67
0.41
200.0000
81.20
0.41
123.4500
50.00
0.40
77.0000
31.11
0.40
200.0000
80.60
0.40
673.1900
270.62
0.40
389.8900
156.35
0.40
11,714.4000
4,685.76
0.40
62.6500
25.00
0.40
1,300.0000
517.40
0.40
131.6500
52.27
0.40
100.0000
39.60
0.40
526.5800
208.00
0.39
1,968.7500
775.69
0.39
116.4600
45.77
0.39
1,041.4100
408.23
0.39
100.0000
39.10
0.39
17,137.1200
6,683.48
0.39
1,401.0200
545.00
0.39
246.9400
95.81
0.39
345.4700
133.70
0.39
400.0000
154.40
0.39
306.5100
118.01
0.38
126.0400
48.40
0.38
836.8700
320.52
0.38
8,301.3900
3,171.13
0.38
100.0000
38.10
0.38
2,163.6300
822.18
0.38
316.5700
119.98
0.38
1,425.0000
538.65
0.38
466.3100
175.80
0.38
360.1500
135.42
0.38
449.9100
168.72
0.37
414.8000
155.14
0.37
300.0000
111.90
0.37
11,963.0000
4,450.24
0.37
450.0000
166.95
0.37
3,494.9700
1,293.14
0.37
500.0000
184.50
0.37
3,459.3700
1,273.05
0.37
500.0000
183.50
0.37
400.0000
146.40
0.37
436.9800
159.50
0.36
360.1500
131.09
0.36
2,647.4500
961.02
0.36
275.0000
99.55
0.36
570.2100
205.85
0.36
43,612.7300
15,700.58
0.36
4,232.0300
1,519.30
0.36
12,398.0800
4,438.51
0.36
470.0000
167.79
0.36
629.0000
223.92
0.36
609.5000
216.37
0.35
100.0000
35.40
0.35
487.6700
172.15
0.35
1,026.7400
361.41
0.35
7,293.7200
2,560.10
0.35
2,702.6000
945.91
0.35
570.0000
198.93
0.35
1,484.6700
516.67
0.35
2,935.2200
1,018.52
0.35
470.0000
162.62
0.35
614.9200
212.15
0.34
466.6600
160.53
0.34
520.0000
178.36
0.34
420.0000
143.64
0.34
420.0000
143.22
0.34
5,771.3800
1,962.27
0.34
9,790.1300
3,318.85
0.34
1,610.5400
544.36
0.34
370.0000
124.69
0.34
2,314.5100
777.68
0.34
688.1800
230.54
0.33
414.3200
138.38
0.33
150.0000
49.95
0.33
1,411.8900
468.75
0.33
78.5500
26.00
0.33
5,494.7600
1,813.27
0.33
2,649.0200
871.53
0.33
2,580.5200
846.41
0.33
18,006.6000
5,888.16
0.33
1,693.9700
552.23
0.33
34,893.5400
11,340.40
0.32
10,088.8500
3,268.79
0.32
10,873.4200
3,512.11
0.32
3,026.0500
974.39
0.32
8,663.2000
2,780.89
0.32
2,116.5200
677.29
0.32
10,359.0900
3,304.55
0.32
11,370.3800
3,615.78
0.32
12,398.6300
3,930.37
0.32
3,838.1800
1,212.86
0.32
0.32
2,030.0400
639.46
0.31
16,317.6600
5,123.75
0.31
15,686.3400
4,909.82
0.31
9,303.2000
2,902.60
0.31
19,919.6800
6,195.02
0.31
5,442.9100
1,687.30
0.31
5,900.9900
1,823.41
0.31
7,868.0700
2,423.37
0.31
7,163.7800
2,199.28
0.31
4,894.2100
1,497.63
0.31
3,888.7300
1,186.06
0.30
3,737.2500
1,136.12
0.30
4,050.8300
1,227.40
0.30
4,346.3400
1,312.59
0.30
2,561.6800
771.07
0.30
38,279.1400
11,483.74
0.30
2,456.9800
734.64
0.30
2,492.4400
742.75
0.30
2,625.9300
779.90
0.30
2,473.4200
732.13
0.30
1,547.3000
456.45
0.29
270.0000
79.11
0.29
523.6300
152.90
0.29
270.0000
78.57
0.29
442.4100
128.30
0.29
43.8900
12.68
0.29
322.1900
92.79
0.29
444.2100
127.49
0.29
17.4900
5.00
0.29
175.4300
50.00
0.28
177.3000
50.00
0.28
577.7600
161.77
0.27
43.4600
11.91
0.27
67.4300
18.27
0.26
83.7200
21.93
0.26
46.1500
12.00
0.25
1,593.6200
400.00
0.25
1,792.0000
448.00
0.23
25.7900
6.03
0.21
332.2200
70.10
0.21
47,619.0400
10,000.00
0.20
5,050.2900
1,010.06
0.19
59.1300
11.00
0.18
55.5500
10.00
0.16
62.5000
10.00
0.15
32.7500
5.01

Recent Trades

Price
Size
Time
0.3150
134.8400
18:35:13
0.3150
36.6000
18:35:49
0.3160
63.1900
18:37:26
0.3150
391.4400
18:40:22
0.3160
89.9300
18:43:02
0.3160
46.6300
18:43:03
0.3150
67.1900
18:43:16
0.3160
37.1200
18:46:36
0.3160
31.2000
18:46:59
0.3160
57.9000
18:47:28
0.3160
89.1800
18:48:02
0.3160
65.6200
18:48:14
0.3160
129.2600
18:48:32
0.3150
224.0800
18:49:58
0.3160
60.5900
18:51:25
0.3150
89.5700
18:52:32
0.3160
117.8900
18:52:40
0.3160
59.4200
18:55:50
0.3160
42.8300
18:56:02
0.3160
27.3600
18:56:21
0.3160
5.2600
18:56:21
0.3160
28.9600
18:56:41
0.3160
3.9700
18:57:19
0.3160
46.4300
18:57:19
0.3150
19.0500
18:58:19
0.3150
23.2600
18:58:19
0.3150
43.1400
19:00:00
0.3160
34.2700
19:01:38
0.3150
36.2700
19:02:29
0.3160
36.7400
19:02:36
0.3160
49.3600
19:02:44
0.3160
68.2900
19:02:44
0.3160
149.1600
19:02:58
0.3160
44.7900
19:04:21
0.3160
65.4500
19:04:24
0.3160
244.4300
19:04:26
0.3160
227.3400
19:04:28
0.3160
271.4300
19:04:31
0.3160
26.1300
19:05:22
0.3160
5.2500
19:05:22
0.3150
39.1100
19:05:40
0.3160
20.9500
19:07:23
0.3150
43.1900
19:07:48
0.3160
46.9900
19:08:17
0.3150
121.1100
19:08:28
0.3160
299.0300
19:11:22
0.3160
297.9600
19:11:24
0.3160
270.2800
19:11:27
0.3160
20.4000
19:11:27
0.3160
263.7200
19:11:29
0.3160
70.0200
19:11:31
0.3160
5.5200
19:11:31
0.3160
226.3200
19:11:31
0.3160
165.4700
19:11:33
0.3160
123.9100
19:11:36
0.3160
32.4300
19:12:06
0.3150
61.4000
19:12:37
0.3160
51.2300
19:15:16
0.3160
31.4500
19:15:44
0.3150
47.5800
19:16:55
0.3150
47.2900
19:17:24
0.3160
77.6700
19:17:49
0.3160
39.3000
19:19:15
0.3150
40.2300
19:20:04
0.3160
31.6700
19:21:56
0.3160
94.8600
19:23:19
0.3160
64.3400
19:26:40
0.3160
41.4400
19:27:29
0.3150
37.5300
19:29:16
0.3150
32.4300
19:31:10
0.3150
112.5200
19:32:56
0.3150
199.6900
19:32:56
0.3150
638.6700
19:32:56
0.3160
31.2800
19:33:01
0.3160
729.0200
19:33:38
0.3160
217.1800
19:33:38
0.3160
55.4900
19:36:36
0.3160
81.4600
19:37:28
0.3150
21.1000
19:38:22
0.3160
183.8000
19:40:42
0.3160
89.0800
19:43:26
0.3150
34.0400
19:44:19
0.3160
34.1000
19:47:00
0.3160
86.5200
19:47:28
0.3160
11.1200
19:47:28
0.3160
26.3400
19:48:26
0.3160
58.8600
19:49:52
0.3150
65.7400
19:49:54
0.3150
301.1600
19:50:01
0.3150
270.0000
19:50:01
0.3150
252.7800
19:50:01
0.3150
1,223.4800
19:50:01
0.3150
118.9400
19:50:01
0.3160
130.1800
19:51:29
0.3160
84.6400
19:51:30
0.3160
44.9600
19:55:59
0.3160
19.5900
19:56:46
0.3160
36.1900
19:57:16
0.3160
74.0000
19:57:22
0.3150
41.2200
19:57:44

Login to View your open Positions

Login Now