Anthropic Markets

System Initializing

Anthropic Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3900
Open 0.40700000
Low 0.37900000
High 0.48500000
Vol 4,963,185
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
JUV
Login

Order Book

Price
Qty
Total
1.57
6.6600
10.48
1.57
12.0100
18.89
1.57
69.6800
109.40
1.56
5.2600
8.22
1.56
3.6300
5.66
1.56
220.3700
342.68
1.55
8.2300
12.76
1.55
103.2900
160.00
1.54
8.7400
13.49
1.54
8.8600
13.66
1.54
6.7500
10.40
1.54
22.0000
33.77
1.53
83.0300
127.20
1.53
5.3700
8.22
1.53
657.1200
1,005.39
1.52
4.0800
6.22
1.52
8.3400
12.70
1.52
52.7700
79.95
1.51
3.3200
5.01
1.51
3.6300
5.46
1.50
6.7500
10.15
1.50
5,314.0800
7,971.12
1.50
103.6000
155.30
1.50
2,997.0000
4,480.52
1.49
753.0900
1,122.10
1.49
34.6600
51.57
1.49
6.7700
10.07
1.49
3.6300
5.39
1.48
53.9000
79.99
1.48
29.4100
43.53
1.47
63.7200
93.67
1.47
6.7500
9.92
1.47
9.2300
13.55
1.46
46.9700
68.62
1.46
25.0000
36.50
1.46
13.6300
19.83
1.45
16,432.8400
23,827.62
1.45
234.3400
339.56
1.44
19,521.6100
28,189.20
1.44
100.0000
143.80
1.44
5.7200
8.22
1.43
18.7600
26.90
1.43
23.5000
33.61
1.43
141.9300
202.82
1.42
1,059.3800
1,504.32
1.42
38.4900
54.54
1.41
3.5500
5.01
1.41
5.8500
8.23
1.40
11,163.0700
15,661.79
1.40
305.7600
428.37
1.40
3,189.4100
4,465.17
1.40
487.0400
681.37
1.40
88.0700
123.03
1.39
7.4000
10.29
1.39
104.1500
144.77
1.38
2,777.7600
3,833.31
1.38
5.9800
8.22
1.37
3.6500
5.00
1.37
6.7500
9.23
1.37
82.1800
112.26
1.36
1,097.6900
1,489.57
1.36
125.7500
170.39
1.35
16.1200
21.76
1.35
202.7200
273.47
1.34
110.1800
148.08
1.34
6.1200
8.22
1.33
6.7500
9.00
1.33
9.0800
12.10
1.33
3.7600
5.00
1.32
501.8600
662.46
1.32
159.5700
210.31
1.31
6.2700
8.23
1.31
3.8200
5.00
1.31
88.9900
116.40
1.30
6.7500
8.79
1.30
4,353.8600
5,660.02
1.30
176.8600
229.74
1.30
5.0300
6.53
1.30
534.3600
693.06
1.30
267.1400
345.95
1.29
410.5100
529.56
1.29
100.0000
128.90
1.28
9.0900
11.67
1.28
6.4200
8.22
1.27
6.7500
8.59
1.27
55.5900
70.60
1.26
166.9500
210.19
1.26
4.0000
5.02
1.25
10.6500
13.34
1.25
538.0200
672.53
1.25
120.0900
149.99
1.25
1,611.8800
2,010.01
1.24
6.7500
8.38
1.24
9.9500
12.34
1.24
10.6500
13.16
1.23
323.2600
397.61
1.22
9.0000
11.01
1.22
1,069.7800
1,307.27
1.22
1,441.6700
1,760.28
1.22
10.6500
12.99
1.22
6.7500
8.22
1.21
6.7500
8.18
1.21
464.4800
562.49
1.21
15.1900
18.38
1.20
10.6500
12.82
1.20
7,513.8100
9,016.57
1.20
125.1000
149.99
1.20
8,319.0000
9,949.52
1.19
29,561.6000
35,178.30
1.19
14.9300
17.74
1.19
6.9300
8.23
1.18
6.7500
7.99
1.18
4.3100
5.09
1.18
1,202.5100
1,418.96
1.17
10.6500
12.48
1.17
4.2800
5.01
1.16
86.2000
99.99
1.16
10.6500
12.32
1.16
7.1100
8.22
1.16
6.7500
7.80
1.15
5.0000
5.76
1.15
1,935.3700
2,225.68
1.15
130.5400
149.99
1.15
23.7200
27.23
1.14
1,230.3300
1,407.50
1.14
67.0100
76.59
1.14
10.6500
12.15
1.14
144.4500
164.67
1.13
4.4300
5.01
1.13
6.7500
7.61
1.13
10.6500
11.99
1.13
370.9000
417.26
1.12
300.0000
336.00
1.11
10.6500
11.83
1.11
4.5100
5.01
1.10
6.7500
7.43
1.10
21,431.7700
23,574.95
1.10
10.6500
11.68
1.09
7.2200
7.90
1.09
7.5200
8.22
1.09
2,436.1100
2,655.36
1.08
1,019.3200
1,103.92
1.08
10.6500
11.52
1.08
5,844.2500
6,311.79
1.08
6.7500
7.26
1.07
9,310.3400
9,989.99
1.07
165.3400
176.91
1.07
2,303.2000
2,459.82
1.06
14.7400
15.65
1.05
10.6500
11.23
1.05
923.2300
969.39
1.05
12.4100
13.02
1.05
5.2400
5.48
1.04
2,900.7200
3,016.75
1.03
9.6600
9.99
1.03
19.9100
20.57
1.03
7.9700
8.22
1.03
14,251.2400
14,678.78
1.03
7.4700
7.69
1.03
10.6500
10.93
1.03
1,558.3900
1,597.35
1.02
6.7500
6.91
1.01
10.6500
10.79
1.01
4.9600
5.01
1.01
3,871.9500
3,906.80
1.01
9.6600
9.74
1.01
102.6400
103.26
1.00
5.0000
5.01
1.00
15,375.9100
15,375.91
1.00
30,040.6800
30,010.64
1.00
10,000.0000
9,980.00
1.00
221.7700
220.88
0.99
43,003.7800
42,573.74
0.99
40,446.9100
40,001.99
0.99
10.6500
10.50
0.98
6,348.1500
6,240.23
0.98
8,156.2800
8,009.47
0.98
1,759.9000
1,724.70
0.98
1,020.0000
996.54
0.98
939.4200
916.87
0.97
10.6500
10.36
0.97
91.9100
89.15
0.97
8.1400
7.86
0.96
5.6300
5.42
0.96
3,128.7100
3,006.69
0.96
1,419.3000
1,362.53
0.96
9.6600
9.23
0.95
6.7500
6.43
0.95
7.5600
7.20
0.95
14.3300
13.63
0.95
6,480.1600
6,156.15
0.95
10.6500
10.10
0.95
6.8400
6.46
0.94
1,820.8600
1,718.89
0.94
5.3100
5.00
0.94
7,820.6600
7,351.42
0.94
5.7700
5.41
0.94
73.2900
68.67
0.94
19.4600
18.20
0.93
193.5200
180.36
0.93
25.4500
23.69
0.93
130.4000
121.27
0.93
381.7400
354.25
0.93
8,319.0000
7,711.71
0.92
10.6500
9.83
0.92
100.8600
92.99
0.92
1,074.1700
989.31
0.92
520.4400
478.80
0.92
6.4200
5.90
0.92
6.5300
5.97
0.91
9.1400
8.34
0.91
3,552.7400
3,232.99
0.91
6.7500
6.13
0.91
882.7800
799.80
0.91
41.6400
37.68
0.90
16,765.3300
15,088.80
0.90
270.1000
242.82
0.90
17.3300
15.56
0.89
578.6500
516.73
0.89
385.7200
343.29
0.89
17.4000
15.43
0.88
181.5900
160.34
0.88
5.6900
5.01
0.88
2,890.5900
2,543.72
0.88
567.8700
499.16
0.88
10,000.0000
8,780.00
0.88
1,074.1700
940.97
0.88
26.1900
22.92
0.87
988.8000
860.26
0.87
5,647.6400
4,890.86
0.87
2,935.1200
2,538.88
0.86
10.6500
9.19
0.86
67.7100
58.23
0.85
9.6600
8.24
0.85
10.6500
9.07
0.85
8,058.7900
6,849.97
0.85
6.2500
5.31
0.85
1,260.4900
1,067.64
0.85
729.6400
616.55
0.84
235.7100
198.94
0.84
10.6500
8.96
0.84
59.5200
50.00
0.84
17.5900
14.72
0.83
168.1700
140.09
0.83
86.8400
72.08
0.83
3,319.2800
2,751.68
0.83
9.6600
7.99
0.83
430.0200
354.77
0.82
204.9400
168.87
0.82
30.0000
24.69
0.82
3,935.2700
3,226.92
0.82
10.6500
8.72
0.82
6.8400
5.60
0.82
1,375.1400
1,123.49
0.82
529.0300
431.16
0.81
1,742.8000
1,411.67
0.81
10.6500
8.61
0.81
6.7500
5.44
0.80
26.4400
21.18
0.80
29,998.8500
23,999.08
0.80
51.8600
41.38
0.80
10.6500
8.49
0.80
188.6700
149.99
0.79
166.3000
131.88
0.79
1,841.1300
1,454.49
0.79
6,313.9300
4,975.38
0.79
65.6500
51.67
0.79
10,645.6600
8,367.49
0.79
10.4900
8.23
0.78
127.7100
100.00
0.78
624.3700
487.63
0.78
298.7400
233.02
0.78
3,452.5200
2,686.06
0.78
2,142.0200
1,664.35
0.78
20.3100
15.76
0.78
1,375.1500
1,065.74
0.77
34.6500
26.78
0.77
1,523.5900
1,173.16
0.77
633.9500
486.87
0.77
6,637.8800
5,084.62
0.76
165.7800
125.99
0.76
213.7600
162.24
0.76
10.6500
8.05
0.76
102.6900
77.53
0.75
19.5300
14.73
0.75
6.6600
5.00
0.75
18,484.5500
13,863.41
0.75
10.6500
7.94
0.74
178.6900
132.23
0.74
3,435.1300
2,531.69
0.74
10.6500
7.84
0.73
136.2300
99.99
0.73
1,645.8000
1,206.37
0.73
325.5400
237.64
0.73
72.6500
52.82
0.73
10.6500
7.73
0.73
11.3600
8.24
0.72
9.6600
6.99
0.72
9.2900
6.70
0.72
308.3200
221.99
0.72
10.6500
7.64
0.71
189.0700
134.24
0.71
10.6500
7.53
0.70
7.1100
5.01
0.70
309.9100
217.25
0.70
6,538.5500
4,576.99
0.70
143.0600
100.00
0.70
20.3100
14.18
0.70
11.8500
8.24
0.69
223.7100
154.36
0.69
653.1000
449.99
0.69
145.9800
100.00
0.68
146.4100
100.00
0.68
26,477.9300
18,004.99
0.68
73.7400
50.00
0.68
33.6000
22.75
0.67
333.3700
224.02
0.67
18.1100
12.15
0.67
587.1000
393.36
0.67
149.4700
100.00
0.67
380.2100
253.98
0.67
1,166.6900
777.02
0.67
173.3600
115.28
0.66
456.7200
303.26
0.66
10.6500
7.05
0.66
608.9600
402.52
0.66
479.8300
316.69
0.66
452.0000
297.42
0.66
7,552.0700
4,946.61
0.65
10.6500
6.95
0.65
926.7200
604.22
0.65
2,734.5100
1,777.43
0.65
2,142.4200
1,390.43
0.65
9.6600
6.24
0.64
10.6500
6.86
0.64
749.0200
481.62
0.64
1,003.6100
642.31
0.64
667.9300
426.81
0.64
671.2400
426.91
0.64
170.4500
108.24
0.63
552.4700
350.27
0.63
1,671.5200
1,056.40
0.63
503.7700
317.88
0.63
179.3600
113.00
0.63
10.6500
6.68
0.63
2,619.7700
1,639.98
0.63
165.3800
103.36
0.62
160.2500
100.00
0.62
3,854.9700
2,390.08
0.62
10.6500
6.59
0.61
13.0800
8.00
0.61
10.6500
6.51
0.61
181.9600
111.00
0.60
96.0300
58.00
0.60
10.6500
6.42
0.60
20,132.6700
12,079.60
0.60
738.0500
442.09
0.60
84.5600
50.40
0.60
104.3400
62.08
0.59
257.6400
152.78
0.59
1,987.5100
1,176.61
0.59
184.7400
109.00
0.59
13.6100
8.00
0.59
303.5300
178.17
0.59
85.4700
50.00
0.58
2,970.7100
1,731.92
0.58
9.7900
5.69
0.58
18,321.7300
10,626.60
0.58
111.8000
64.73
0.58
29.2800
16.92
0.58
65.8900
38.02
0.58
118.4900
68.25
0.58
260.8600
149.99
0.57
14.8200
8.51
0.57
2,543.4800
1,457.41
0.57
10.6500
6.09
0.57
213.6800
121.80
0.57
185.4000
105.49
0.57
399.3100
226.81
0.57
102.6500
58.00
0.56
10.6500
6.01
0.56
327.8800
183.61
0.56
1,020.4300
570.42
0.56
48.1100
26.85
0.56
10.6500
5.93
0.56
2,086.6100
1,158.07
0.55
1,497.0900
824.90
0.55
1,783.3600
980.85
0.55
384.0400
210.84
0.55
198.0000
108.50
0.55
11.3700
6.21
0.55
2,051.4800
1,118.06
0.54
151.1000
82.20
0.54
9.6600
5.25
0.54
19.8800
10.77
0.54
9.2500
5.00
0.54
7,297.0900
3,940.43
0.54
185.5200
100.00
0.54
14.8000
7.96
0.54
47.4200
25.46
0.54
31.5100
16.89
0.54
324.5400
173.63
0.53
14.6700
7.83
0.53
75.1000
40.03
0.53
15.0700
8.00
0.53
910.3500
482.49
0.53
154.7300
81.70
0.53
154.1400
81.08
0.53
95.2300
50.00
0.52
702.6500
368.19
0.52
16.3000
8.51
0.52
7,044.5000
3,670.18
0.52
12,019.4500
6,250.11
0.52
208.5000
108.00
0.52
446.6100
230.90
0.52
3,151.0800
1,622.81
0.51
10.6500
5.47
0.51
1,292.6600
660.55
0.51
15,129.7800
7,716.19
0.51
10.6500
5.40
0.51
20.8700
10.56
0.51
1,115.8700
563.51
0.50
9.9900
5.00
0.50
5,972.9900
2,986.50
0.50
843.4800
420.90
0.50
126.2300
62.86
0.50
14.8000
7.36
0.50
517.1500
256.51
0.50
200.9100
99.45
0.49
233.3200
115.26
0.49
16.2300
8.00
0.49
10.1900
5.00
0.49
212.2500
104.00
0.49
753.0500
366.74
0.49
4,374.7800
2,121.77
0.48
5,992.1700
2,900.21
0.48
183.2700
88.34
0.48
10.6500
5.12
0.48
5,189.2700
2,490.85
0.48
100.2000
48.00
0.48
1,764.4100
843.39
0.48
441.4000
210.11
0.48
105.2600
50.00
0.47
51.7800
24.49
0.47
18.0600
8.51
0.47
25,690.6900
12,074.62
0.47
1,500.0000
703.50
0.47
4,272.3900
1,986.66
0.46
6,010.8300
2,789.03
0.46
288.1700
133.42
0.46
27,847.3000
12,809.76
0.46
51.7800
23.66
0.46
14.8000
6.75
0.46
109.8900
50.00
0.45
27,609.2400
12,451.77
0.45
5,679.7300
2,555.88
0.45
11.1700
5.00
0.45
143.8100
64.00
0.44
51.7800
22.83
0.44
4,302.8200
1,893.24
0.44
94.5500
41.32
0.44
596.2100
259.95
0.44
141.2400
61.44
0.43
2,896.9200
1,257.26
0.43
270.0000
116.91
0.43
86.0600
37.18
0.43
302.3300
130.00
0.43
682.8600
292.95
0.43
854.9000
365.90
0.43
270.0000
115.29
0.43
475.4800
202.55
0.43
2,796.1500
1,188.36
0.42
2,233.6100
947.05
0.42
270.0000
114.21
0.42
4,076.5500
1,712.15
0.42
290.3000
121.64
0.42
127.7400
53.40
0.42
349.5500
145.76
0.42
2,809.8000
1,168.88
0.42
2,683.7200
1,113.74
0.41
1,008.1700
417.38
0.41
2,191.9000
903.06
0.41
282.7800
116.22
0.41
1,200.3700
492.15
0.41
115.9800
47.44
0.41
3,237.3100
1,320.82
0.41
73.9400
29.95
0.40
1,570.7800
634.60
0.40
270.0000
108.81
0.40
676.7400
272.05
0.40
1,407.2000
562.88
0.40
4,508.2800
1,798.80
0.40
4,214.9500
1,677.55
0.40
2,221.8900
882.09
0.40
270.0000
106.92
0.40
7,108.3500
2,807.80
0.39
7,362.6000
2,900.86
0.39
5,353.3500
2,103.87
0.39
3,736.0400
1,464.53
0.39
1,157.3200
452.51
0.39
0.39
2,259.8800
881.35
0.39
4,411.9100
1,716.23
0.39
8,180.7400
3,174.13
0.39
10,596.3100
4,100.77
0.39
26,459.5800
10,213.40
0.39
16,161.3600
6,222.12
0.38
270.0000
103.68
0.38
270.0000
103.41
0.38
2,567.4400
980.76
0.38
270.0000
102.87
0.38
2,448.0100
930.24
0.38
232.7000
88.19
0.38
547.7800
207.06
0.38
353.8400
133.40
0.38
270.0000
101.52
0.38
301.5900
113.10
0.37
284.8000
106.52
0.37
270.0000
100.17
0.37
310.5600
114.91
0.37
85.3800
31.51
0.37
99.2100
36.51
0.37
23.1800
8.51
0.36
270.0000
98.28
0.36
104.3800
37.89
0.36
1,385.0400
500.00
0.36
339.6300
121.93
0.36
137.2200
48.99
0.36
1,362.8800
485.19
0.36
270.0000
95.85
0.35
64.8000
22.94
0.35
366.7000
129.08
0.35
14.2500
5.00
0.35
520.1300
182.05
0.34
24.8800
8.51
0.34
1,736.2700
592.07
0.34
1,350.2700
455.04
0.34
1,590.4200
534.38
0.33
18.0100
6.00
0.33
3,030.3000
1,000.00
0.33
3,067.4800
1,000.00
0.32
1,947.9700
627.25
0.32
62.5000
20.00
0.31
50.0000
15.35
0.30
467.2300
141.10
0.30
1,171.0500
352.49
0.30
353.3300
106.00
0.30
7,663.3900
2,283.69
0.26
3,892.3000
1,012.00
0.25
80.0000
20.00
0.24
134.6100
32.84
0.23
25.7900
6.03
0.21
52,380.9400
11,000.00
0.20
5,427.5400
1,085.51
0.20
30,456.8500
6,000.00
0.19
59.1300
11.00
0.13
100.0000
12.60

Recent Trades

Price
Size
Time
0.3910
15.7400
05:22:27
0.3910
30.9300
05:22:27
0.3910
131.9700
05:22:43
0.3910
116.5200
05:23:07
0.3910
27.2400
05:23:13
0.3910
13.7900
05:23:20
0.3900
27.9700
05:23:21
0.3910
49.2800
05:23:26
0.3900
204.5200
05:23:45
0.3900
157.7900
05:23:47
0.3900
103.8100
05:23:49
0.3900
27.1500
05:25:19
0.3900
15.9400
05:26:07
0.3910
26.7000
05:26:09
0.3910
5.2100
05:26:47
0.3910
33.0000
05:26:47
0.3910
270.0000
05:26:47
0.3920
174.5800
05:26:47
0.3900
15.8000
05:26:47
0.3900
235.1800
05:26:47
0.3910
32.1300
05:26:58
0.3910
60.3900
05:27:02
0.3900
36.8800
05:27:40
0.3910
29.3100
05:28:40
0.3910
33.6900
05:28:54
0.3900
94.5400
05:29:11
0.3910
19.4200
05:29:36
0.3910
85.4100
05:29:46
0.3900
29.2600
05:30:01
0.3910
9.6500
05:30:11
0.3910
12.5700
05:30:11
0.3910
33.8200
05:30:26
0.3910
98.6000
05:30:57
0.3900
15.4800
05:30:58
0.3900
479.2900
05:31:40
0.3900
314.9600
05:31:40
0.3900
2,707.5600
05:31:40
0.3910
27.7700
05:31:46
0.3910
28.9100
05:31:48
0.3890
0.6000
05:32:01
0.3890
111.7500
05:32:01
0.3890
39.6400
05:32:42
0.3890
40.5100
05:32:59
0.3900
164.7200
05:33:19
0.3900
25.0100
05:33:21
0.3900
80.2700
05:33:22
0.3900
35.4400
05:33:22
0.3900
146.4200
05:33:50
0.3900
38.5500
05:34:29
0.3890
48.4000
05:35:35
0.3890
43.5400
05:36:24
0.3890
60.6200
05:36:51
0.3890
278.0700
05:36:55
0.3900
48.2100
05:37:02
0.3890
31.1400
05:37:05
0.3900
36.8200
05:37:23
0.3900
35.0100
05:37:23
0.3890
15.8800
05:38:25
0.3900
33.9900
05:38:37
0.3900
161.8400
05:38:49
0.3900
65.4900
05:38:54
0.3900
8.6800
05:40:23
0.3900
279.4800
05:40:23
0.3900
133.3000
05:40:23
0.3910
16.4500
05:41:08
0.3900
263.3900
05:41:16
0.3910
30.7700
05:41:47
0.3900
6.6100
05:41:49
0.3900
39.3300
05:41:49
0.3910
33.6800
05:41:54
0.3910
36.0000
05:41:54
0.3920
2.0000
05:41:54
0.3900
51.2000
05:41:54
0.3900
39.5200
05:42:05
0.3910
23.8400
05:42:37
0.3900
30.8200
05:42:46
0.3910
234.3200
05:43:05
0.3910
11.8400
05:43:31
0.3920
41.9700
05:43:31
0.3900
85.8600
05:43:50
0.3900
65.7000
05:44:09
0.3910
26.0900
05:45:42
0.3900
1,364.3300
05:46:01
0.3900
30.7400
05:46:45
0.3910
41.4700
05:46:52
0.3900
44.1900
05:46:58
0.3900
194.0200
05:47:03
0.3910
72.8500
05:47:05
0.3910
53.1800
05:47:27
0.3910
25.3000
05:47:30
0.3900
26.7900
05:47:44
0.3910
51.1100
05:48:08
0.3910
55.8500
05:48:08
0.3900
51.7100
05:48:19
0.3910
17.4800
05:48:25
0.3920
47.7500
05:48:30
0.3920
406.4600
05:48:30
0.3920
414.1900
05:48:33
0.3920
31.3300
05:49:22
0.3900
30.8600
05:50:19

Login to View your open Positions

Login Now