English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
15.58
Open
16.71000000
Low
15.06000000
High
16.74000000
Vol
52,942
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
29.95
0.7160
21.44
29.94
0.9620
28.80
29.91
0.2860
8.55
29.90
70.5670
2,109.95
29.89
0.7520
22.48
29.87
4.0300
120.38
29.85
34.0020
1,014.96
29.81
2.8870
86.06
29.80
327.8690
9,770.50
29.78
0.8170
24.33
29.74
1.2870
38.28
29.73
0.6540
19.44
29.71
1.0000
29.71
29.70
1.6090
47.79
29.66
0.8610
25.54
29.65
7.5670
224.36
29.61
0.2860
8.47
29.60
1.8410
54.49
29.55
3.1810
94.00
29.52
0.7520
22.20
29.50
17.8340
526.10
29.47
0.3830
11.29
29.40
8.5030
249.99
29.36
1.2610
37.02
29.35
29.9430
878.83
29.33
0.8610
25.25
29.30
3.7620
110.23
29.28
0.2530
7.41
29.19
2.3020
67.20
29.17
0.7520
21.94
29.13
0.6150
17.91
29.09
198.9320
5,786.93
29.02
0.6080
17.64
29.00
246.2220
7,140.44
28.98
6.3120
182.92
28.90
100.5000
2,904.45
28.83
0.3150
9.08
28.81
0.7520
21.67
28.80
0.2100
6.05
28.70
100.0000
2,870.00
28.68
379.0750
10,871.87
28.66
0.8610
24.68
28.65
35.5150
1,017.50
28.64
0.6080
17.41
28.57
0.2530
7.23
28.53
0.1760
5.02
28.50
9.6800
275.88
28.47
0.7520
21.41
28.43
3.4630
98.45
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.33
0.8610
24.39
28.28
0.4430
12.53
28.26
0.6080
17.18
28.12
0.7520
21.15
28.10
0.2150
6.04
28.01
0.7890
22.10
28.00
2,392.3290
66,985.21
27.95
2.3080
64.51
27.94
12.1580
339.69
27.90
2.6410
73.68
27.88
0.9340
26.04
27.85
0.2530
7.05
27.83
7.2730
202.41
27.82
6.3760
177.38
27.80
0.2140
5.95
27.78
0.7520
20.89
27.71
0.7210
19.98
27.68
1.8510
51.24
27.65
0.6150
17.00
27.56
7.4640
205.71
27.52
2.7330
75.21
27.50
153.0410
4,208.63
27.44
0.7520
20.63
27.43
3.4630
94.99
27.39
122.0590
3,343.20
27.33
0.3660
10.00
27.32
0.5370
14.67
27.28
0.2090
5.70
27.18
13.9790
379.95
27.14
0.1740
4.72
27.13
2.7080
73.47
27.12
0.6080
16.49
27.11
0.7520
20.39
27.03
16.0000
432.48
27.00
67.3990
1,819.77
26.98
0.9190
24.79
26.96
0.3370
9.09
26.95
558.1720
15,042.74
26.90
4.5180
121.53
26.86
49.9500
1,341.66
26.83
0.1870
5.02
26.80
3.9960
107.09
26.78
11.7040
313.43
26.75
4.4510
119.06
26.74
0.6080
16.26
26.72
2.0000
53.44
26.70
0.2040
5.45
26.60
0.7850
20.88
26.58
0.2000
5.32
26.53
0.9990
26.50
26.50
74.9270
1,985.57
26.46
0.7520
19.90
26.42
0.2530
6.68
26.40
1.9520
51.53
26.36
0.6080
16.03
26.31
76.1190
2,002.69
26.17
0.6150
16.09
26.14
0.7520
19.66
26.12
75.2050
1,964.35
26.07
0.3480
9.07
26.00
356.2310
9,262.01
25.99
17.6330
458.28
25.98
0.6080
15.80
25.96
4.0000
103.84
25.94
0.1930
5.01
25.90
0.1940
5.02
25.82
0.7520
19.42
25.75
0.2100
5.41
25.71
0.2530
6.50
25.70
0.7000
17.99
25.68
42.2440
1,084.83
25.65
0.7710
19.78
25.60
62.6400
1,603.58
25.59
6.2820
160.76
25.58
40.2750
1,030.23
25.55
1.2370
31.61
25.51
8.4190
214.77
25.50
82.3050
2,098.78
25.47
1.0640
27.10
25.44
0.2500
6.36
25.40
8.7000
220.98
25.36
0.7500
19.02
25.32
12.2560
310.32
25.30
3.2960
83.39
25.28
0.2000
5.06
25.27
9.3380
235.97
25.22
0.6080
15.33
25.21
2.3580
59.45
25.20
0.7520
18.95
25.16
0.9970
25.08
25.11
1.0070
25.29
25.10
7.6200
191.26
25.05
1.4440
36.17
25.04
0.5900
14.77
25.02
53.5690
1,340.30
25.01
25.0210
625.78
25.00
19,655.7970
491,394.93
24.99
60.4020
1,509.45
24.98
75.9990
1,898.46
24.97
6.5070
162.48
24.95
69.5670
1,735.70
24.90
39.8910
993.29
24.89
17.3750
432.46
24.88
1.3920
34.63
24.85
1.0460
25.99
24.84
0.6080
15.10
24.83
12.5640
311.96
24.80
33.7580
837.20
24.78
0.2100
5.20
24.72
0.7540
18.64
24.69
0.6150
15.18
24.68
5.4340
134.11
24.59
0.7520
18.49
24.55
1.4030
34.44
24.50
76.2440
1,867.98
24.46
0.6080
14.87
24.45
1.1630
28.44
24.43
0.4500
10.99
24.42
0.5510
13.46
24.40
0.4990
12.18
24.38
0.3720
9.07
24.30
13.0700
317.60
24.28
0.2530
6.14
24.25
0.2200
5.34
24.20
331.6230
8,025.28
24.17
0.7540
18.22
24.14
65.1320
1,572.29
24.10
2.4980
60.20
24.08
0.6080
14.64
24.01
0.5000
12.01
24.00
3,701.4720
88,835.33
23.99
1,000.0220
23,990.53
23.95
0.9940
23.81
23.90
7.0650
168.85
23.80
11.6410
277.06
23.78
0.5000
11.89
23.76
0.5990
14.23
23.75
0.2600
6.18
23.71
0.7520
17.83
23.70
0.6080
14.41
23.63
9.3050
219.88
23.62
0.7540
17.81
23.60
88.4860
2,088.27
23.58
0.2130
5.02
23.57
0.9990
23.55
23.50
506.0460
11,892.08
23.48
0.7840
18.41
23.45
1.3900
32.60
23.43
0.7520
17.62
23.36
7.9840
186.51
23.35
0.7540
17.61
23.33
3.2820
76.57
23.32
0.6080
14.18
23.31
0.5000
11.66
23.29
3.7190
86.62
23.23
0.2620
6.09
23.20
0.6150
14.27
23.19
4.2520
98.60
23.14
0.7520
17.40
23.08
0.5000
11.54
23.07
0.7540
17.39
23.01
0.4490
10.33
23.00
1,382.3260
31,793.50
22.96
0.5000
11.48
22.94
0.6080
13.95
22.90
33.2630
761.72
22.86
0.7520
17.19
22.85
0.2530
5.78
22.80
1.9520
44.51
22.79
0.3980
9.07
22.73
6.6120
150.29
22.70
1.0370
23.54
22.69
12.3900
281.13
22.60
49.3510
1,115.33
22.58
0.7520
16.98
22.56
0.6080
13.72
22.52
0.7540
16.98
22.50
148.5390
3,342.13
22.40
0.2760
6.18
22.39
5.0000
111.95
22.37
8.1000
181.20
22.36
0.5000
11.18
22.34
1.5440
34.49
22.31
0.7520
16.78
22.25
0.7540
16.78
22.24
3.0000
66.72
22.20
1.2570
27.91
22.19
0.7560
16.78
22.18
0.6080
13.49
22.17
1.9020
42.17
22.15
0.6770
15.00
22.14
1.1140
24.66
22.13
13.1830
291.74
22.10
27.1490
599.99
22.04
8.3540
184.12
22.02
1.0000
22.02
22.00
305.6670
6,724.67
21.97
0.7540
16.57
21.94
0.3180
6.98
21.93
20.9790
460.07
21.92
1.5040
32.97
21.90
24.6510
539.86
21.88
19.0000
415.72
21.85
8.0000
174.80
21.80
78.7770
1,717.34
21.78
11.2800
245.68
21.77
0.7520
16.37
21.75
4.0130
87.28
21.72
0.6150
13.36
21.70
1.7690
38.39
21.69
1.2110
26.27
21.66
1.0000
21.66
21.52
0.5460
11.75
21.51
0.7520
16.18
21.50
21.6840
466.21
21.49
0.9840
21.15
21.44
0.3320
7.12
21.43
1.1830
25.35
21.42
1.6150
34.59
21.40
65.7230
1,406.47
21.38
0.6870
14.69
21.31
0.4260
9.08
21.30
163.9020
3,491.11
21.25
0.7520
15.98
21.24
5.9810
127.04
21.23
11.0000
233.53
21.19
1.5100
32.00
21.15
2.7540
58.25
21.11
140.8670
2,973.70
21.10
111.4650
2,351.91
21.08
9.7410
205.34
21.07
3.5590
74.99
21.04
0.6080
12.79
21.02
21.1470
444.51
21.00
226.2620
4,751.50
20.99
0.7520
15.78
20.90
59.3430
1,240.27
20.87
0.7540
15.74
20.84
1.6140
33.64
20.77
0.2510
5.21
20.75
3.0000
62.25
20.74
0.7520
15.60
20.73
30.6660
635.71
20.71
0.6140
12.72
20.66
0.6080
12.56
20.65
100.0000
2,065.00
20.61
0.4410
9.09
20.60
0.7540
15.53
20.58
27.5280
566.53
20.55
113.4000
2,330.37
20.54
1.5960
32.78
20.53
1.0000
20.53
20.51
0.6180
12.68
20.50
262.7240
5,385.84
20.49
8.7520
179.33
20.45
103.0000
2,106.35
20.44
30.0000
613.20
20.41
1.1330
23.12
20.40
125.4340
2,558.85
20.39
3.3180
67.65
20.38
0.5330
10.86
20.35
118.2470
2,406.33
20.32
2.3500
47.75
20.30
2.5760
52.29
20.28
0.6080
12.33
20.25
100.0000
2,025.00
20.24
1.3670
27.67
20.21
4.9760
100.56
20.20
3.0000
60.60
20.17
12.8390
258.96
20.15
134.2460
2,705.06
20.13
11.0000
221.43
20.10
4.0830
82.07
20.09
4.8360
97.16
20.05
100.7540
2,020.12
20.00
449.4490
8,988.98
19.98
1.3680
27.33
19.97
2.5510
50.94
19.95
1.5520
30.96
19.93
14.1240
281.49
19.90
3.6080
71.80
19.89
29.2120
581.03
19.88
1.5960
31.73
19.87
4.7180
93.75
19.80
55.1860
1,092.68
19.79
0.8330
16.49
19.77
3.7090
73.33
19.71
104.7960
2,065.53
19.66
1.5960
31.38
19.60
3.9850
78.11
19.53
5.7370
112.04
19.52
2.6060
50.87
19.50
22.6340
441.36
19.49
0.3420
6.67
19.45
12.1420
236.16
19.44
1.5960
31.03
19.40
1.0000
19.40
19.39
6.1040
118.36
19.35
17.0760
330.42
19.29
0.9990
19.27
19.28
0.3610
6.96
19.27
1.4790
28.50
19.25
1.9240
37.04
19.22
2.3500
45.17
19.21
10.6000
203.63
19.20
7.1810
137.88
19.19
0.3150
6.04
19.14
0.6080
11.64
19.12
53.6110
1,025.04
19.00
6,403.1810
121,660.44
18.97
0.3260
6.18
18.95
13.1290
248.79
18.93
19.3250
365.82
18.92
2.5230
47.74
18.90
113.7600
2,150.06
18.81
129.9740
2,444.81
18.78
1.5960
29.97
18.76
1.2230
22.94
18.75
5.0000
93.75
18.73
1.1880
22.25
18.67
9.7540
182.11
18.64
0.4870
9.08
18.63
0.4290
7.99
18.60
120.3580
2,238.66
18.59
5.7670
107.21
18.57
53.8080
999.21
18.56
46.3540
860.33
18.55
4.4890
83.27
18.50
76.4100
1,413.59
18.48
0.5650
10.44
18.45
4.4890
82.82
18.44
0.4330
7.98
18.40
16.1880
297.86
18.38
0.6080
11.18
18.35
1.5960
29.29
18.33
1.3810
25.31
18.30
5.9790
109.42
18.29
0.3820
6.99
18.26
276.7310
5,053.11
18.25
0.5520
10.07
18.20
30.5620
556.23
18.19
10.9900
199.91
18.13
1.5960
28.94
18.12
0.7540
13.66
18.10
45.3030
819.98
18.02
0.5040
9.08
18.00
1,292.9490
23,273.08
17.98
10.0000
179.80
17.96
3.0860
55.42
17.91
1.5960
28.58
17.90
0.3070
5.50
17.89
54.6630
977.92
17.87
2.8540
51.00
17.85
1.1150
19.90
17.80
11,102.1210
197,617.75
17.77
1.9080
33.91
17.71
23.4300
414.95
17.69
1.5960
28.23
17.57
0.7540
13.25
17.55
1.0000
17.55
17.50
80.4660
1,408.16
17.48
0.9280
16.22
17.47
1.5960
27.88
17.45
0.3400
5.93
17.43
0.5210
9.08
17.33
0.8490
14.71
17.30
8.8620
153.31
17.29
2.9920
51.73
17.28
0.6150
10.63
17.25
1.5960
27.53
17.22
0.3350
5.77
17.20
8.9010
153.10
17.19
1.0000
17.19
17.15
4.3850
75.20
17.08
77.9500
1,331.39
17.03
1.5960
27.18
17.02
0.7540
12.83
17.00
3,857.0330
65,569.56
16.99
27.8980
473.99
16.97
7.6230
129.36
16.95
22.7310
385.29
16.90
82.9680
1,402.16
16.88
0.3200
5.40
16.85
0.8540
14.39
16.81
1.5960
26.83
16.80
21.3370
358.46
16.75
0.7540
12.63
16.70
13.0630
218.15
16.60
3.8120
63.28
16.59
1.5960
26.48
16.50
9.0260
148.93
16.47
0.7540
12.42
16.44
5.0000
82.20
16.41
1.1000
18.05
16.40
2.0000
32.80
16.37
1.9170
31.38
16.36
0.6420
10.50
16.35
8.3510
136.54
16.34
0.3220
5.26
16.30
2.5570
41.68
16.28
14.2280
231.63
16.20
2.7540
44.61
16.15
0.3260
5.26
16.12
0.3580
5.77
16.11
35.1310
565.96
16.10
2.0000
32.20
16.07
157.5060
2,531.12
16.06
83.8670
1,346.90
16.04
312.1800
5,007.37
16.03
38.0760
610.36
16.02
6.9750
111.74
16.01
13.7770
220.57
16.00
20.8700
333.92
15.99
28.9440
462.81
15.98
139.2440
2,225.12
15.97
6.9750
111.39
15.96
320.7390
5,118.99
15.95
20.8040
331.82
15.92
266.3290
4,239.96
15.91
6.9750
110.97
15.90
338.3480
5,379.73
15.89
6.9750
110.83
15.87
6.6320
105.25
15.84
426.7670
6,759.99
15.83
76.8670
1,216.80
15.81
13.6070
215.13
15.80
71.5680
1,130.77
15.79
55.9160
882.91
15.78
6.9750
110.07
15.77
78.7420
1,241.76
15.76
7.5510
119.00
15.74
70.6020
1,111.28
15.73
13.6070
214.04
15.72
43.4580
683.16
15.71
13.6070
213.77
15.70
60.5390
950.46
15.69
40.2900
632.15
15.68
11.5330
180.84
15.67
36.4700
571.48
15.66
24.3740
381.70
15.65
36.3250
568.49
15.64
184.9180
2,892.12
15.63
188.8250
2,951.33
15.62
237.0620
3,702.91
15.61
251.0770
3,919.31
15.60
171.8220
2,680.42
15.59
171.5450
2,674.39
15.58
54.1830
844.17
15.57
6.9750
108.60
15.58
15.56
65.8160
1,024.10
15.55
181.3970
2,820.72
15.54
228.3550
3,548.64
15.53
231.5630
3,596.17
15.52
284.2660
4,411.81
15.51
559.2260
8,673.60
15.50
213.6740
3,311.95
15.49
165.4180
2,562.32
15.48
376.2140
5,823.79
15.47
139.5590
2,158.98
15.46
6.9750
107.83
15.45
7.4900
115.72
15.44
34.2100
528.20
15.43
20.7840
320.70
15.42
8.5960
132.55
15.41
13.6070
209.68
15.40
73.9860
1,139.38
15.39
20.8500
320.88
15.38
37.2820
573.40
15.37
78.7470
1,210.34
15.36
21.3350
327.71
15.35
13.6070
208.87
15.34
81.1060
1,244.17
15.33
27.2960
418.45
15.32
6.9750
106.86
15.31
128.9440
1,974.13
15.30
8.6080
131.70
15.29
13.6070
208.05
15.28
6.9750
106.58
15.27
13.6070
207.78
15.26
336.6460
5,137.22
15.25
61.3240
935.19
15.24
6.9750
106.30
15.23
6.6320
101.01
15.22
1.6420
24.99
15.21
6.6320
100.87
15.20
340.8290
5,180.60
15.19
8.2770
125.73
15.17
6.6320
100.61
15.15
8.2820
125.47
15.14
330.6450
5,005.97
15.13
6.6320
100.34
15.11
8.2860
125.20
15.10
12.7540
192.59
15.09
6.6320
100.08
15.08
331.9780
5,006.23
15.07
8.2900
124.93
15.05
21.6030
325.13
15.04
322.5550
4,851.23
15.03
10.2950
154.73
15.02
0.5000
7.51
15.01
52.1600
782.92
15.00
432.9110
6,493.67
14.99
1.6670
24.99
14.98
6.6320
99.35
14.97
0.3350
5.01
14.95
2.6720
39.95
14.94
6.6320
99.08
14.91
5.0290
74.98
14.90
26.7170
398.08
14.89
10.0000
148.90
14.87
1.6810
25.00
14.84
471.2000
6,992.61
14.82
0.7540
11.17
14.80
26.3470
389.94
14.79
0.3550
5.25
14.78
2.1360
31.57
14.77
0.6950
10.27
14.76
1.6930
24.99
14.74
0.3570
5.26
14.73
0.9740
14.35
14.72
1.6980
24.99
14.70
3.8370
56.40
14.69
0.5510
8.09
14.68
1.7020
24.99
14.64
2.0830
30.50
14.61
5.0000
73.05
14.60
4.8520
70.84
14.56
6.7170
97.80
14.55
3.2560
47.37
14.54
1.0000
14.54
14.53
2.0770
30.18
14.50
162.1650
2,351.39
14.49
2.4840
35.99
14.47
0.3630
5.25
14.45
1.7300
25.00
14.44
0.5540
8.00
14.43
336.1910
4,851.24
14.42
0.3820
5.51
14.41
1.7340
24.99
14.40
72.9570
1,050.58
14.37
1.7390
24.99
14.36
5.0000
71.80
14.33
1.7440
24.99
14.31
26.2380
375.47
14.30
3.8880
55.60
14.29
1.7490
24.99
14.27
0.7540
10.76
14.25
2.3910
34.07
14.22
0.8350
11.87
14.21
1.7590
25.00
14.20
23.4130
332.46
14.18
1.7630
25.00
14.16
40.6210
575.19
14.14
17.7680
251.24
14.10
107.9360
1,521.90
14.09
0.7040
9.92
14.06
1.7780
25.00
14.02
1.7830
25.00
14.01
31.2650
438.02
14.00
245.8390
3,441.75
13.99
0.3580
5.01
13.98
1.7880
25.00
13.94
1.7930
24.99
13.90
5.7460
79.87
13.87
3.3020
45.80
13.83
1.8070
24.99
13.80
151.8150
2,095.05
13.79
2.6090
35.98
13.78
2.6830
36.97
13.75
466.2490
6,410.92
13.71
2.2600
30.98
13.70
4.0750
55.83
13.68
1.4610
19.99
13.67
1.8280
24.99
13.63
1.8340
25.00
13.60
8.1290
110.55
13.59
1.8390
24.99
13.55
1.8450
25.00
13.52
1.8490
25.00
13.50
57.5550
776.99
13.48
1.8540
24.99
13.44
1.8600
25.00
13.40
1.8650
24.99
13.36
1.8710
25.00
13.35
0.7490
10.00
13.32
2.5580
34.07
13.31
0.4540
6.04
13.30
27.5680
366.65
13.28
1.8820
24.99
13.24
1.8880
25.00
13.21
1.8920
24.99
13.17
1.8980
25.00
13.15
0.4710
6.19
13.13
1.9040
25.00
13.12
3.8290
50.24
13.11
0.4200
5.51
13.10
114.9130
1,505.36
13.09
1.9090
24.99
13.06
1.0000
13.06
13.05
1.9150
24.99
13.01
1.9210
24.99
13.00
417.1920
5,423.50
12.97
1.9270
24.99
12.95
128.8040
1,668.01
12.93
3.9330
50.85
12.90
1.3950
18.00
12.89
2.8620
36.89
12.88
0.7050
9.08
12.86
1.9440
25.00
12.83
0.6150
7.89
12.82
1.9500
25.00
12.78
1.9560
25.00
12.74
1.9620
25.00
12.72
7.8610
99.99
12.70
51.9680
659.99
12.66
1.9740
24.99
12.65
131.8570
1,667.99
12.62
1.9800
24.99
12.58
1.9870
25.00
12.56
37.2350
467.67
12.55
1.9920
25.00
12.51
1.9980
24.99
12.50
392.0480
4,900.60
12.47
2.0040
24.99
12.46
0.7290
9.08
12.44
1.3900
17.29
12.43
2.0110
25.00
12.39
2.0170
24.99
12.35
92.0640
1,136.99
12.34
1.0000
12.34
12.31
2.0300
24.99
12.27
2.0370
24.99
12.26
0.4080
5.00
12.23
2.0440
25.00
12.22
0.4400
5.38
12.21
0.4100
5.01
12.20
73.3520
894.89
12.16
6.1660
74.98
12.15
8.6420
105.00
12.14
11.2430
136.49
12.13
6.3960
77.58
12.12
6.0340
73.13
12.10
122.5340
1,482.66
12.08
2.0690
24.99
12.05
0.7540
9.09
12.04
2.0760
25.00
12.02
12.0000
144.24
12.00
475.2440
5,702.93
11.96
2.0900
25.00
11.92
2.5580
30.49
11.90
3.5000
41.65
11.89
2.1020
24.99
11.85
2.1090
24.99
11.81
2.1160
24.99
11.77
2.1240
25.00
11.75
1.1880
13.96
11.74
1.0000
11.74
11.73
2.1310
25.00
11.72
1.0320
12.10
11.71
1.0000
11.71
11.69
2.1380
24.99
11.65
2.9250
34.08
11.51
17.5020
201.45
11.50
0.5000
5.75
11.38
77.2800
879.45
11.35
0.6150
6.98
11.27
0.8060
9.08
11.12
4.3280
48.13
11.10
10.4590
116.09
11.00
128.8010
1,416.81
10.92
0.9150
9.99
10.88
27.5730
299.99
10.62
1.5140
16.08
10.50
50.5490
530.76
10.45
2.8150
29.42
10.40
0.4900
5.10
10.32
5.3070
54.77
10.30
2.0000
20.60
10.25
74.9260
767.99
10.22
8.8470
90.42
10.20
1.0290
10.50
10.11
5.0500
51.06
10.10
16.2010
163.63
10.08
5.9600
60.08
10.07
0.5960
6.00
10.06
5.7690
58.04
10.05
5.9800
60.10
10.02
1.1980
12.00
10.01
1.8000
18.02
10.00
2,007.9550
20,079.55
9.98
1.8060
18.02
9.97
5.1050
50.90
9.96
3.6180
36.04
9.95
4.8320
48.08
9.94
100.6030
999.99
9.91
1.8180
18.02
9.90
237.7200
2,353.43
9.87
36.3000
358.28
9.83
0.5100
5.01
9.80
240.5200
2,357.10
9.78
122.6990
1,200.00
9.70
291.5460
2,828.00
9.60
247.0000
2,371.20
9.58
0.5220
5.00
9.50
308.8940
2,934.49
9.42
1.7080
16.09
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.30
251.5480
2,339.40
9.20
254.0000
2,336.80
9.13
230.0100
2,099.99
9.12
2.0000
18.24
9.10
267.5490
2,434.70
9.06
33.1100
299.98
9.01
56.1930
506.30
9.00
1,013.6170
9,122.55
8.91
0.5620
5.01
8.90
295.7070
2,631.79
8.87
0.5640
5.00
8.80
846.1970
7,446.53
8.75
3.0000
26.25
8.72
0.8250
7.19
8.70
1,316.0990
11,450.06
8.68
1,000.0000
8,680.00
8.67
40.1130
347.78
8.60
371.0000
3,190.60
8.57
0.7840
6.72
8.53
1.0010
8.54
8.50
664.3490
5,646.97
8.48
3.5370
29.99
8.45
2.0880
17.64
8.40
289.9040
2,435.19
8.31
19.8600
165.04
8.30
281.0000
2,332.30
8.28
12.0770
100.00
8.22
12.1650
100.00
8.20
286.9480
2,352.97
8.12
1.3990
11.36
8.11
2.3790
19.29
8.10
314.6960
2,549.04
8.09
914.7480
7,400.31
8.02
3.1170
25.00
8.01
10.0000
80.10
8.00
3,906.2950
31,250.36
7.96
66.9360
532.81
7.95
60.6560
482.22
7.90
295.0000
2,330.50
7.86
2.2900
18.00
7.80
309.0000
2,410.20
7.77
100.0000
777.00
7.72
1.8330
14.15
7.70
303.0000
2,333.10
7.68
6.2910
48.31
7.64
4.1270
31.53
7.62
6.2490
47.62
7.61
10.0000
76.10
7.60
466.4420
3,544.96
7.58
52.0300
394.39
7.57
1.8690
14.15
7.55
9.2740
70.02
7.52
5.1280
38.56
7.51
13.3140
99.99
7.50
919.0060
6,892.55
7.49
4.0000
29.96
7.47
2.0000
14.94
7.41
8.0970
60.00
7.40
315.0000
2,331.00
7.31
1.5040
10.99
7.30
371.7320
2,713.64
7.22
665.1210
4,802.17
7.20
2.0800
14.98
7.16
287.1660
2,056.11
7.10
1,084.5090
7,700.01
7.00
536.6350
3,756.45
6.98
0.7170
5.00
6.86
309.7140
2,124.64
6.82
5.4990
37.50
6.81
17.8720
121.71
6.80
1.1690
7.95
6.50
3.7700
24.51
6.47
3.1000
20.06
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.10
19.6070
100.00
5.01
2.0000
10.02
5.00
105.0000
525.00
4.92
4.3450
21.38
4.84
20.6610
100.00
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
41.2820
165.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
914.4780
3,475.02
3.77
26.5270
100.01
3.63
100.0000
363.00
Recent Trades
Price
Size
Time
15.4500
31.0000
04:20:20
15.4500
31.0000
04:20:20
15.4500
1.4340
04:20:21
15.4700
0.9980
04:21:22
15.4500
2.0000
04:22:31
15.4500
1.1520
04:23:21
15.4700
6.9750
04:23:58
15.4800
6.9750
04:23:58
15.4800
5.8680
04:23:58
15.4800
6.4890
04:23:58
15.4800
6.0800
04:23:58
15.4900
6.9750
04:23:58
15.4900
7.0750
04:23:58
15.4900
1.0370
04:23:58
15.4900
9.1900
04:25:54
15.5100
2.0300
04:26:11
15.5300
1.1500
04:27:01
15.5300
1.1340
04:28:01
15.5100
2.6150
04:30:22
15.5000
1.6120
04:30:27
15.4800
2.0840
04:30:42
15.4600
1.6170
04:31:00
15.4700
0.8300
04:32:11
15.4600
6.9750
04:32:36
15.4500
6.1170
04:32:36
15.4900
2.0840
04:33:47
15.5100
6.9750
04:35:46
15.4900
193.7020
04:36:52
15.4800
5.3410
04:37:03
15.4800
1.9400
04:37:04
15.4800
5.0300
04:37:04
15.4800
1.9400
04:37:14
15.4800
1.9400
04:37:14
15.4800
6.2670
04:37:17
15.4800
1.9400
04:37:18
15.4800
6.9750
04:37:31
15.4900
1.9400
04:37:41
15.4800
1.9400
04:38:05
15.4700
3.4150
04:39:01
15.4800
1.9400
04:39:12
15.4800
1.9400
04:39:12
15.4800
0.9700
04:39:12
15.4800
0.9700
04:39:12
15.5000
1.9400
04:40:02
15.5000
0.9700
04:40:08
15.5000
0.9700
04:40:08
15.5000
3.7500
04:40:09
15.5000
1.9400
04:40:10
15.5000
1.9400
04:40:10
15.5000
1.0600
04:40:10
15.5100
1.9400
04:40:15
15.5100
0.9700
04:40:24
15.5100
1.9400
04:40:43
15.5100
1.7600
04:40:43
15.5100
1.9400
04:40:44
15.5100
5.8500
04:40:44
15.5100
1.7600
04:40:44
15.5100
0.9700
04:40:45
15.5100
0.9700
04:40:45
15.5100
0.9700
04:40:45
15.5100
5.8500
04:40:47
15.5100
1.9400
04:41:02
15.5100
1.9400
04:41:02
15.5100
8.5500
04:41:02
15.5100
5.1600
04:41:02
15.5100
1.9400
04:41:09
15.5100
4.7200
04:41:14
15.5100
3.6200
04:41:14
15.5100
0.0050
04:41:32
15.5300
1.9400
04:41:49
15.5200
6.9750
04:41:51
15.5200
6.1580
04:41:51
15.5200
0.8170
04:41:52
15.5200
6.9750
04:41:52
15.5100
0.9410
04:42:31
15.5100
3.4340
04:42:34
15.5200
1.9400
04:42:39
15.5100
6.9750
04:42:40
15.5100
0.5860
04:42:40
15.5100
5.1660
04:42:40
15.5100
3.3770
04:42:40
15.5100
1.7070
04:42:40
15.5100
1.9400
04:42:44
15.5100
0.9700
04:43:01
15.5100
3.5000
04:43:01
15.5100
5.7600
04:43:01
15.5100
1.9400
04:43:04
15.5300
0.9700
04:44:22
15.5400
1.9400
04:44:51
15.5400
1.9400
04:45:48
15.5600
0.9700
04:47:04
15.5700
1.1500
04:47:23
15.5800
1.7600
04:48:20
15.5800
0.9700
04:48:20
15.5800
4.2450
04:48:20
15.5800
0.5750
04:48:20
15.5800
0.9700
04:48:20
15.5800
0.9700
04:48:20
15.5800
0.9700
04:48:20
15.5800
0.8700
04:50:15