Anthropic Markets

System Initializing

Anthropic Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.19
Open 2.18500000
Low 1.99000000
High 2.25700000
Vol 11,478,071
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RENDER
Login

Order Book

Price
Qty
Total
2.76
35.6100
98.39
2.76
15.6600
43.25
2.76
552.3500
1,524.49
2.76
56.5300
155.91
2.76
11.2600
31.04
2.76
18.4900
50.96
2.76
24.7100
68.08
2.75
3.9700
10.93
2.75
77.4300
213.09
2.75
3.3000
9.08
2.75
8,450.5600
23,239.04
2.75
96.0500
264.04
2.75
36.4000
99.99
2.75
3.4200
9.39
2.74
6.4800
17.78
2.74
48.1500
131.98
2.74
107.8200
295.43
2.74
25.0900
68.72
2.74
10.5000
28.75
2.74
15.6600
42.86
2.74
3.0200
8.26
2.74
14.5500
39.79
2.73
5.5600
15.19
2.73
5.5900
15.27
2.73
81.8100
223.34
2.73
24.3100
66.32
2.73
82.7500
225.58
2.73
46.6600
127.15
2.72
30.0600
81.88
2.72
11.4000
31.04
2.72
5.4200
14.75
2.72
11.5000
31.29
2.72
125.1900
340.52
2.72
3.4200
9.30
2.72
5.9500
16.17
2.72
6.0300
16.38
2.72
34.6700
94.13
2.71
41.3500
112.22
2.71
6.8500
18.58
2.71
163.8400
444.33
2.71
1,482.2500
4,018.38
2.71
261.6200
708.99
2.71
43.6900
118.36
2.71
706.9100
1,914.31
2.71
9.3800
25.38
2.71
203.7900
551.25
2.70
3.6300
9.82
2.70
149.2500
403.42
2.70
17.4000
47.01
2.70
54,378.6200
146,822.27
2.70
3.7100
10.01
2.70
2,019.1800
5,447.75
2.70
47.8600
129.08
2.70
252.8300
681.63
2.70
56,311.3400
151,759.06
2.69
856.3500
2,307.01
2.69
9.8400
26.50
2.69
21.3600
57.50
2.69
43.9800
118.35
2.69
739.8500
1,990.20
2.69
313.7700
843.73
2.69
26.3400
70.80
2.69
19.0300
51.13
2.69
28.3700
76.20
2.69
77.5500
208.22
2.68
5.7000
15.29
2.68
2,136.1800
5,724.96
2.68
135.5300
363.08
2.68
315.6300
845.26
2.68
1,911.1800
5,116.23
2.68
145.7300
389.83
2.67
62.8100
167.89
2.67
7.8400
20.95
2.67
344.6500
920.56
2.67
2,092.0100
5,585.67
2.67
115.7700
308.99
2.67
48.5200
129.40
2.67
380.4600
1,014.31
2.67
6.7900
18.10
2.66
39.3500
104.83
2.66
15.6600
41.69
2.66
52.8100
140.53
2.66
1,250.1000
3,325.27
2.66
2.6300
6.99
2.66
21.4300
56.94
2.66
6.9800
18.54
2.66
44.5800
118.36
2.65
94.2400
250.11
2.65
49.8500
132.25
2.65
13.5200
35.86
2.65
7.8400
20.78
2.65
9,095.3200
24,102.60
2.65
44.6800
118.36
2.65
7.3800
19.54
2.65
55.5800
147.12
2.65
111.4400
294.87
2.65
1,586.3600
4,195.92
2.64
104.9000
277.25
2.64
3.0900
8.16
2.64
3.9700
10.48
2.64
2,069.0000
5,462.16
2.64
19.2400
50.77
2.64
99.2400
261.70
2.64
51.8200
136.60
2.64
75.3900
198.65
2.63
15.7900
41.59
2.63
177.6500
467.75
2.63
2.7400
7.21
2.63
47.7600
125.66
2.63
46.3400
121.87
2.63
199.4900
523.86
2.63
72.5700
190.50
2.62
6.0000
15.74
2.62
3.9700
10.41
2.62
64.2600
168.43
2.62
278.9000
730.72
2.62
94.2800
246.92
2.62
4.2000
10.99
2.62
3.0200
7.90
2.62
34.0000
88.91
2.61
115.1600
301.03
2.61
70.7900
184.97
2.61
18.4000
48.06
2.61
8.8900
23.21
2.61
344.6900
899.64
2.61
64.8700
169.18
2.61
47.8800
124.82
2.61
49.2600
128.37
2.61
93.2000
242.79
2.60
3.9700
10.33
2.60
141.0500
367.01
2.60
45.5100
118.37
2.60
7,154.2700
18,601.10
2.60
203.5900
529.13
2.60
2,003.3700
5,204.76
2.60
3.3600
8.73
2.60
4.6800
12.15
2.60
91.5400
237.55
2.59
11.9700
31.04
2.59
43.7600
113.43
2.59
5.9800
15.49
2.59
455.2400
1,179.07
2.59
235.1500
608.80
2.59
105.4000
272.78
2.59
31.0600
80.35
2.59
275.4600
712.34
2.59
2.7700
7.16
2.58
49.1700
127.06
2.58
45.8200
118.35
2.58
34.2700
88.49
2.58
30.0000
77.43
2.58
4,130.5800
10,656.90
2.58
2.1000
5.42
2.58
169.7700
437.67
2.58
170.6400
439.74
2.58
2.7300
7.03
2.58
461.7600
1,189.03
2.57
4.5500
11.70
2.57
31.6600
81.40
2.57
350.8300
901.63
2.57
3.0200
7.76
2.57
18.0000
46.21
2.57
51.4000
131.89
2.57
7.3200
18.78
2.56
44.9300
115.20
2.56
4.7500
12.17
2.56
73.8500
189.20
2.56
3.4200
8.76
2.56
797.5800
2,041.80
2.56
1,056.0000
2,701.25
2.56
29.4500
75.30
2.56
15.7900
40.36
2.56
5.1500
13.16
2.55
12.0500
30.76
2.55
7.6500
19.52
2.55
2,037.5000
5,195.63
2.55
2.0000
5.10
2.55
4.1400
10.54
2.55
147.4800
375.48
2.55
7.8400
19.95
2.54
305.1800
776.38
2.54
47.1400
119.88
2.54
3.7200
9.46
2.54
9.1800
23.33
2.54
135.2200
343.46
2.54
19.2200
48.78
2.54
15.6600
39.73
2.54
3.4200
8.67
2.54
9.9700
25.27
2.53
120.0000
303.96
2.53
1.9800
5.01
2.53
709.5200
1,795.80
2.53
40.8800
103.43
2.53
4.8100
12.16
2.53
26.2300
66.31
2.53
3.9700
10.03
2.53
5.1500
13.01
2.53
21.0100
53.05
2.52
7.8400
19.79
2.52
49.7500
125.47
2.52
3.3500
8.45
2.52
6,718.9400
16,931.73
2.52
42.7600
107.71
2.52
35.6100
89.59
2.52
210.8700
530.34
2.51
13.4900
33.91
2.51
33.3400
83.75
2.51
14.6600
36.81
2.51
163.3700
410.06
2.51
2.7400
6.87
2.51
33.5500
84.14
2.51
23.2400
58.24
2.51
5.4200
13.58
2.50
7.8400
19.62
2.50
15.0300
37.61
2.50
5.3500
13.38
2.50
10,455.0600
26,137.65
2.50
702.0200
1,754.35
2.50
2,009.3400
5,019.33
2.50
37.0200
92.44
2.50
21.6100
53.94
2.50
70.7500
176.52
2.49
100.4300
250.17
2.49
619.2700
1,541.98
2.49
33.5600
83.53
2.49
421.4300
1,048.10
2.49
12.9400
32.17
2.49
3.0900
7.68
2.48
38.3400
95.20
2.48
2,198.3700
5,456.35
2.48
15.7900
39.17
2.48
2,913.8600
7,226.37
2.48
131.9100
327.00
2.48
6.2900
15.59
2.48
26.7300
66.21
2.48
9.4100
23.30
2.48
19.0200
47.07
2.47
38.3000
94.75
2.47
822.3600
2,033.70
2.47
290.9800
719.30
2.47
32.3300
79.89
2.47
97.9600
241.96
2.47
15.3300
37.83
2.47
4.7600
11.74
2.46
8.5600
21.09
2.46
3.3700
8.30
2.46
25.2900
62.26
2.46
7.8400
19.29
2.46
514.2700
1,265.10
2.46
198.8300
488.92
2.46
240.8700
591.34
2.45
9.4900
23.29
2.45
35.7000
87.57
2.45
13.8500
33.96
2.45
81.7200
200.30
2.45
2,515.1200
6,162.04
2.45
3.0200
7.39
2.45
2.7400
6.70
2.45
228.4600
558.81
2.45
209.4300
512.06
2.44
315.7900
771.79
2.44
42.0200
102.61
2.44
8.0500
19.65
2.44
270.3800
659.73
2.44
14.0800
34.34
2.44
1,249.5100
3,045.06
2.44
131.2100
319.63
2.43
54.4000
132.41
2.43
217.5700
529.35
2.43
9.1400
22.23
2.43
2,101.8500
5,107.50
2.43
68.0300
165.18
2.43
146.4000
355.31
2.43
99.8400
242.21
2.43
15,216.4900
36,899.99
2.42
21.2200
51.44
2.42
133.1800
322.70
2.42
4.5200
10.95
2.42
312.4500
756.44
2.42
446.8100
1,081.28
2.42
199.9700
483.73
2.42
29.3300
70.92
2.42
38.6000
93.30
2.42
27.3900
66.17
2.42
38.9600
94.09
2.41
3.9700
9.58
2.41
22.1400
53.42
2.41
15.6600
37.77
2.41
324.9300
783.41
2.41
126.7200
305.40
2.41
15.7900
38.04
2.41
4.0000
9.63
2.41
3.0900
7.44
2.41
206.5800
497.03
2.40
13.4000
32.21
2.40
128.0800
307.78
2.40
9.3000
22.34
2.40
29.9600
71.93
2.40
18,455.9000
44,294.16
2.40
296.2200
710.63
2.40
2,020.7600
4,845.78
2.40
1,793.1800
4,298.25
2.40
39.0000
93.44
2.40
1,248.8600
2,991.02
2.39
1,414.5300
3,386.38
2.39
3.6800
8.81
2.39
14.0900
33.70
2.39
1,847.6900
4,415.98
2.39
69.4700
165.96
2.39
84.5900
202.00
2.39
19.8500
47.38
2.39
38.9000
92.82
2.39
77.6300
185.15
2.38
21.0900
50.28
2.38
28.1200
67.01
2.38
220.8200
525.99
2.38
178.2100
424.32
2.38
3,727.6100
8,871.71
2.38
34.5000
82.08
2.38
3,251.9200
7,733.07
2.38
7,450.9900
17,711.00
2.38
19.3500
45.98
2.38
63.0900
149.84
2.37
6.1300
14.55
2.37
20.3000
48.17
2.37
12.9900
30.81
2.37
4.0000
9.48
2.37
1,409.2400
3,339.90
2.37
2.7700
6.56
2.37
10.9600
25.95
2.37
37.4000
88.53
2.37
25.3300
59.93
2.37
14.1300
33.42
2.36
61.9600
146.47
2.36
23.4300
55.37
2.36
6,752.2500
15,948.81
2.36
1,948.5700
4,600.57
2.36
2,398.4200
5,660.27
2.36
22.8900
54.00
2.36
219.0900
516.61
2.36
8.9700
21.14
2.36
207.9200
489.86
2.36
36.3600
85.63
2.35
44.9100
105.72
2.35
684.7000
1,611.10
2.35
32.1800
75.69
2.35
31.5900
74.27
2.35
8,035.1100
18,882.51
2.35
132.3100
310.80
2.35
2.4800
5.82
2.35
206.2400
483.84
2.35
2.7400
6.43
2.34
15.0700
35.32
2.34
90.6200
212.32
2.34
41.2400
96.58
2.34
2.9900
7.00
2.34
2,726.7000
6,380.48
2.34
5.2000
12.16
2.34
123.4700
288.67
2.34
841.5500
1,966.70
2.34
7.3300
17.12
2.34
508.0000
1,186.18
2.33
236.5800
552.18
2.33
62.0700
144.81
2.33
1,228.8900
2,865.77
2.33
15.3500
35.78
2.33
648.5700
1,511.17
2.33
9.0100
20.98
2.33
32.6600
76.03
2.33
30.0000
69.81
2.33
3.7200
8.65
2.33
91.5300
212.81
2.32
15.6000
36.25
2.32
8.6300
20.05
2.32
296.6000
688.71
2.32
179.7200
416.95
2.32
3.4200
7.93
2.32
3.1700
7.35
2.32
23.1500
53.62
2.32
9.3700
21.69
2.31
7.8400
18.13
2.31
15.6600
36.21
2.31
10.0700
23.27
2.31
242.0900
559.23
2.31
5.2700
12.17
2.31
3.1500
7.27
2.31
72.5300
167.33
2.31
40.7400
93.95
2.31
6.8400
15.77
2.30
15.3700
35.41
2.30
280.9500
647.03
2.30
65.2100
150.11
2.30
46.7900
107.66
2.30
5,995.5600
13,789.79
2.30
26.0900
59.98
2.30
216.8300
498.28
2.30
305.7000
702.19
2.30
17.3700
39.88
2.30
5.7200
13.13
2.29
65.6500
150.60
2.29
48.9000
112.08
2.29
99.8100
228.66
2.29
244.9200
560.87
2.29
36.2100
82.88
2.29
17.2900
39.56
2.29
18.8300
43.06
2.29
224.2100
512.32
2.28
17.4200
39.79
2.28
151.1000
344.96
2.28
51.1400
116.70
2.28
15.8200
36.09
2.28
1,229.5900
2,803.47
2.28
64.0300
145.92
2.28
10.8000
24.60
2.28
457.7400
1,041.82
2.28
108.6200
247.11
2.27
11.7000
26.61
2.27
227.8600
517.93
2.27
2,721.6300
6,183.54
2.27
154.0400
349.82
2.27
2,275.3900
5,165.14
2.27
29.3900
66.69
2.27
72.7500
165.00
2.27
3.6000
8.16
2.27
35.3900
80.19
2.27
5.2500
11.89
2.26
1,182.5900
2,677.38
2.26
78.6900
178.08
2.26
31.0700
70.28
2.26
257.7600
582.80
2.26
2,067.2700
4,672.03
2.26
70.2000
158.58
2.26
155.8800
351.98
2.26
5.4900
12.39
2.26
39.6900
89.54
2.26
92,644.7900
208,914.00
2.25
7,094.8300
15,991.75
2.25
6.5300
14.71
2.25
378.6200
852.65
2.25
122.4200
275.57
2.25
10,571.2900
23,785.40
2.25
225.6800
507.55
2.25
1,021.8800
2,297.19
2.25
15.5100
34.85
2.25
38.3700
86.18
2.25
112.3300
252.18
2.24
57.7200
129.52
2.24
2.3500
5.27
2.24
31.1400
69.82
2.24
2,295.7800
5,144.84
2.24
845.5100
1,893.94
2.24
8.8200
19.75
2.24
80.0500
179.15
2.24
279.5900
625.44
2.24
43.2000
96.60
2.24
1,787.7700
3,995.67
2.23
112.3800
251.06
2.23
110.3400
246.39
2.23
17.9000
39.95
2.23
295.5000
659.26
2.23
2,094.3000
4,670.29
2.23
61.0400
136.06
2.23
395.3400
880.82
2.23
4,572.6700
10,183.34
2.23
56.6100
126.01
2.23
2,137.9500
4,756.94
2.22
23.9300
53.22
2.22
49.6300
110.33
2.22
22,851.5400
50,776.12
2.22
17.4400
38.73
2.22
297.7600
661.03
2.22
1,855.1300
4,116.53
2.22
8.5700
19.01
2.22
18.5300
41.08
2.22
960.4100
2,128.27
2.22
2,703.4300
5,988.10
2.21
175.8600
389.35
2.21
242.6400
536.96
2.21
34.4700
76.25
2.21
1,239.5800
2,740.71
2.21
585.0800
1,293.03
2.21
822.0700
1,815.95
2.21
581.0200
1,282.89
2.21
569.4000
1,256.67
2.21
1,211.0900
2,671.66
2.21
564.4400
1,244.59
2.20
1,516.0500
3,341.37
2.20
1,010.5600
2,226.26
2.20
1,148.0400
2,527.98
2.20
753.8700
1,659.27
2.20
586.8600
1,291.09
2.20
3,838.6500
8,441.19
2.20
1,103.2000
2,424.83
2.20
1,486.3900
3,265.60
2.20
1,137.2300
2,497.36
2.20
1,260.4500
2,766.69
2.19
1,174.7900
2,577.49
2.19
1,627.4000
3,568.89
2.19
1,379.8100
3,024.54
2.19
220.0000
482.02
2.19
2.19
452.9700
992.00
2.19
1,258.0700
2,753.92
2.19
1,798.7300
3,935.62
2.19
1,770.4400
3,871.95
2.19
1,716.8500
3,753.03
2.19
1,273.2700
2,782.09
2.18
2,047.7300
4,472.24
2.18
1,081.9000
2,361.79
2.18
852.2900
1,859.70
2.18
1,875.8400
4,091.21
2.18
1,080.1600
2,354.75
2.18
2,083.1400
4,539.16
2.18
1,118.9800
2,437.14
2.18
1,606.3400
3,497.00
2.18
2,170.0800
4,722.09
2.18
4,218.9000
9,176.11
2.17
1,136.5000
2,470.75
2.17
742.0300
1,612.43
2.17
470.1600
1,021.19
2.17
1,448.1200
3,143.87
2.17
1,793.0500
3,890.92
2.17
1,044.0900
2,264.63
2.17
217.6400
471.84
2.17
2,352.7600
5,098.43
2.17
1,180.0300
2,555.94
2.17
2,153.7700
4,662.91
2.16
1,590.6900
3,442.25
2.16
1,969.2200
4,259.42
2.16
484.8800
1,048.31
2.16
1,358.8500
2,936.47
2.16
686.4800
1,482.80
2.16
26,016.2300
56,169.04
2.16
268.3600
579.12
2.16
369.7300
797.51
2.16
1,534.7000
3,308.81
2.16
960.1000
2,069.02
2.15
1,158.7700
2,495.99
2.15
2,206.1500
4,749.84
2.15
1,039.9400
2,237.95
2.15
501.9100
1,079.61
2.15
2,254.8000
4,847.82
2.15
48.9900
105.28
2.15
181.2900
389.41
2.15
373.0900
801.02
2.15
100.4100
215.48
2.15
349.4400
749.55
2.14
484.6000
1,038.98
2.14
558.3100
1,196.46
2.14
251.5100
538.73
2.14
964.7500
2,065.53
2.14
1,393.3800
2,981.83
2.14
1,128.5200
2,413.90
2.14
3,335.8800
7,132.11
2.14
154.9900
331.21
2.14
242.5400
518.07
2.14
36.3200
77.54
2.13
616.2600
1,315.10
2.13
70.0300
149.37
2.13
172.4900
367.75
2.13
247.5200
527.47
2.13
493.8800
1,051.96
2.13
905.6400
1,928.11
2.13
130.5900
277.90
2.13
1,097.2700
2,333.89
2.13
91,324.7600
194,156.44
2.13
128.3000
272.64
2.12
23.7300
50.40
2.12
12.5700
26.69
2.12
14.5700
30.92
2.12
183.0300
388.21
2.12
730.5600
1,548.79
2.12
5.1100
10.83
2.12
34.9600
74.05
2.12
544.6500
1,153.02
2.12
69.3600
146.77
2.12
950.3900
2,010.07
2.11
60.5700
128.04
2.11
7.1000
15.00
2.11
52.4200
110.71
2.11
63.3800
133.80
2.11
43.5400
91.87
2.11
237.6600
501.22
2.11
43.2100
91.09
2.11
8.5600
18.03
2.11
73.4200
154.55
2.10
41.1700
86.62
2.10
45.4900
95.67
2.10
23.8800
50.20
2.10
2.6700
5.61
2.10
2,657.7700
5,581.32
2.10
35.1100
73.70
2.10
287.3300
602.82
2.10
16.7300
35.08
2.10
14.3000
29.97
2.10
28.6700
60.06
2.09
53.4900
112.01
2.09
3.9700
8.31
2.09
16.5200
34.56
2.09
14.6400
30.61
2.09
48.1800
100.70
2.09
7.7000
16.09
2.09
11.9600
24.97
2.09
281.7600
588.03
2.09
10.8900
22.72
2.09
2.7700
5.78
2.08
29.1600
60.77
2.08
63.4000
132.06
2.08
26.7500
55.69
2.08
7.8400
16.32
2.08
2,087.2300
4,341.44
2.08
2.4100
5.01
2.08
36.4900
75.83
2.08
2.5300
5.25
2.08
249.2700
517.48
2.08
82.6900
171.58
2.07
10.1100
20.97
2.07
21.0000
43.53
2.07
52.6900
109.17
2.07
1,057.4800
2,190.04
2.07
4,146.0300
8,582.28
2.07
12.4100
25.66
2.07
525.7000
1,086.62
2.07
47.0700
97.25
2.07
259.4500
535.76
2.06
19.3300
39.90
2.06
68.7200
141.77
2.06
26.4100
54.46
2.06
9.5600
19.70
2.06
957.4400
1,972.33
2.06
35.6100
73.32
2.06
145.7700
299.99
2.06
28.2100
58.03
2.06
14.0500
28.89
2.06
553.1400
1,136.70
2.05
241.3400
495.71
2.05
5.0100
10.29
2.05
7.3500
15.08
2.05
25.0500
51.38
2.05
26,365.6700
54,049.62
2.05
12.0900
24.77
2.05
16.0700
32.91
2.05
55.3700
113.29
2.05
3.9000
7.98
2.04
1,000.4400
2,044.90
2.04
235.4500
481.02
2.04
87.9000
179.49
2.04
43.5500
88.89
2.04
2,419.5300
4,935.84
2.04
68.2900
139.24
2.04
162.7000
331.58
2.04
64.8700
132.14
2.04
38.4600
78.30
2.04
404.7900
823.75
2.03
37.0900
75.44
2.03
511.5300
1,039.94
2.03
324.6200
659.63
2.03
6.1200
12.43
2.03
12,724.9000
25,831.55
2.03
13.8500
28.07
2.03
43.4500
88.03
2.03
2,900.5900
5,873.69
2.02
42.0200
85.05
2.02
43.7700
88.55
2.02
7.5600
15.29
2.02
248.7200
502.66
2.02
207.3300
418.81
2.02
3.0500
6.16
2.02
23.3500
47.12
2.02
11.8100
23.82
2.02
73.0500
147.27
2.02
27.3300
55.07
2.01
13.9300
28.06
2.01
56.7700
114.28
2.01
50.2800
101.16
2.01
18.5300
37.26
2.01
26,812.3200
53,892.76
2.01
85.8500
172.47
2.01
19.9100
39.98
2.01
127.4700
255.83
2.01
20.6800
41.48
2.01
43.5800
87.38
2.00
39.9200
80.00
2.00
13.0900
26.22
2.00
1,979.4100
3,962.78
2.00
8,263.6500
16,527.30
2.00
600.6700
1,200.74
2.00
18.1200
36.20
2.00
13.6500
27.26
2.00
19.0100
37.94
2.00
688.2400
1,373.04
1.99
65.9700
131.54
1.99
656.7400
1,308.88
1.99
5,034.2300
10,028.19
1.99
14.5000
28.87
1.99
1,718.2500
3,419.32
1.99
22.3700
44.49
1.99
2,921.0000
5,806.95
1.99
19.4300
38.61
1.99
19.6100
38.95
1.99
859.6500
1,706.41
1.98
23.6400
46.90
1.98
217.6100
431.52
1.98
183.2300
363.16
1.98
19.9400
39.50
1.98
2,092.5800
4,143.31
1.98
117.8200
233.17
1.98
363.7300
719.46
1.98
49.7900
98.43
1.98
24.3700
48.16
1.98
971.1900
1,918.10
1.97
118.2500
233.43
1.97
133.7600
263.91
1.97
86.4400
170.46
1.97
31.4400
61.97
1.97
216.7800
427.06
1.97
358.9500
706.41
1.97
30.4900
59.97
1.97
24.7000
48.56
1.97
147.9000
290.62
1.96
6.3600
12.49
1.96
1,119.3400
2,197.26
1.96
397.3300
779.56
1.96
58.7800
115.27
1.96
7,363.8500
14,433.15
1.96
511.1600
1,001.36
1.96
260.4500
509.96
1.96
84.8600
166.07
1.96
40.8400
79.88
1.96
345.2700
675.00
1.95
19.8800
38.85
1.95
25.0000
48.83
1.95
130.3300
254.40
1.95
138.0200
269.28
1.95
5,838.8900
11,385.84
1.95
41.7900
81.45
1.95
18.1700
35.40
1.95
60.1400
117.09
1.95
25.1000
48.84
1.95
28.7100
55.84
1.94
31.0300
60.32
1.94
805.2000
1,564.50
1.94
66.8500
129.82
1.94
115.2900
223.78
1.94
2,598.4700
5,041.03
1.94
23.8100
46.17
1.94
35.3000
68.41
1.94
19.9800
38.70
1.94
176.2500
341.22
1.94
5,556.9600
10,752.72
1.93
6.6100
12.78
1.93
88.1800
170.45
1.93
10.3500
20.00
1.93
42.0200
81.14
1.93
1,512.4400
2,919.01
1.93
262.1500
505.16
1.93
41.5800
80.08
1.93
1,045.3600
2,012.32
1.92
45.4600
87.47
1.92
165.1800
317.64
1.92
27.8900
53.60
1.92
3.1000
5.96
1.92
9,050.3100
17,376.60
1.92
34.0200
65.28
1.92
59.0700
113.30
1.92
83.5300
160.13
1.92
91.0600
174.47
1.92
36.4100
69.73
1.91
41.8000
80.01
1.91
5,110.6000
9,776.58
1.91
72.9700
139.52
1.91
9.2900
17.75
1.91
6,949.0100
13,272.61
1.91
43.2500
82.52
1.91
6.0400
11.52
1.91
25,972.5200
49,503.62
1.91
110.4800
210.46
1.90
35.6700
67.92
1.90
356.9000
679.18
1.90
21.0400
40.02
1.90
2,673.0000
5,081.37
1.90
16,623.1500
31,583.99
1.90
2.6400
5.01
1.90
32.8000
62.25
1.90
175.6000
332.94
1.90
177.8400
337.01
1.89
33.9900
64.38
1.89
2.7400
5.19
1.89
34.8000
65.84
1.89
20.0500
37.91
1.89
1,452.1500
2,744.56
1.89
14.7200
27.81
1.89
52.0500
98.27
1.89
136.6400
257.84
1.89
42.0200
79.25
1.89
3.9700
7.48
1.88
91.4400
172.27
1.88
79.3400
149.40
1.88
8.3000
15.62
1.88
25.7400
48.42
1.88
579.5600
1,089.57
1.88
85.1600
160.02
1.88
9.9500
18.69
1.88
60.0900
112.73
1.88
173.0200
324.41
1.87
9.3000
17.43
1.87
25.3900
47.53
1.87
9.4200
17.62
1.87
548.5100
1,025.71
1.87
252.4000
471.74
1.87
259.4200
484.60
1.87
2.7700
5.17
1.87
59.5100
111.05
1.87
21.4500
40.00
1.86
179.0600
333.77
1.86
14.0800
26.23
1.86
15.6600
29.16
1.86
84.3100
156.90
1.86
1,535.7800
2,856.55
1.86
97.5900
181.42
1.86
394.8300
733.59
1.86
181.0400
336.19
1.86
25.6300
47.57
1.86
42.7500
79.30
1.85
3.9000
7.23
1.85
88.7400
164.44
1.85
310.5200
575.08
1.85
305.8200
566.07
1.85
2,535.9100
4,691.43
1.85
745.9900
1,379.34
1.85
10.8600
20.07
1.85
3.9700
7.33
1.85
339.3700
626.48
1.85
167.6400
309.30
1.84
6.1200
11.29
1.84
232.0300
427.63
1.84
1,061.5500
1,955.38
1.84
443.0900
815.29
1.84
6,055.7100
11,136.45
1.84
84.1800
154.72
1.84
15.6600
28.77
1.84
1,057.3100
1,941.22
1.84
51.0600
93.70
1.83
23.1300
42.42
1.83
59.5500
109.16
1.83
112.1600
205.48
1.83
127.5000
233.45
1.83
179.2400
328.01
1.83
7.6500
13.99
1.83
21.1700
38.70
1.83
108.2900
197.85
1.83
65.8200
120.19
1.83
37.4800
68.40
1.82
10.3500
18.88
1.82
61.4600
112.04
1.82
12.8500
23.41
1.82
10.7700
19.61
1.82
4,071.3700
7,409.89
1.82
6.8700
12.50
1.82
215.8900
392.06
1.82
1,972.0600
3,579.29
1.81
59.1400
107.28
1.81
58.5200
106.10
1.81
114.8400
208.09
1.81
544.9200
986.85
1.81
2,115.8400
3,829.67
1.81
27.6300
49.98
1.81
7.3300
13.25
1.81
59.6300
107.75
1.81
273.6200
494.16
1.81
70.3500
126.98
1.80
87.9200
158.61
1.80
33.0500
59.59
1.80
68.7400
123.87
1.80
27.7600
50.00
1.80
28,393.3500
51,108.03
1.80
125.3400
225.49
1.80
89.0000
160.02
1.80
5.3500
9.61
1.80
297.0000
533.41
1.80
3.1700
5.69
1.79
90.8400
162.97
1.79
72.3500
129.65
1.79
15.4200
27.62
1.79
2,322.7200
4,157.67
1.79
27.9400
49.98
1.79
318.0700
568.71
1.79
19.8700
35.51
1.79
3.7200
6.64
1.79
27.6100
49.28
1.78
63.4200
113.14
1.78
315.0400
561.72
1.78
2.9100
5.18
1.78
1,068.8400
1,902.54
1.78
1,567.3900
2,788.39
1.78
86.9400
154.58
1.78
285.2300
506.85
1.78
7.3300
13.02
1.78
1,239.7200
2,200.50
1.77
52.2500
92.69
1.77
95.8900
170.01
1.77
89.0700
157.83
1.77
47.0300
83.29
1.77
1,358.0400
2,403.73
1.77
25.0500
44.31
1.77
44.3000
78.32
1.77
176.1600
310.92
1.76
104.8700
184.99
1.76
485.5900
855.61
1.76
2.9100
5.12
1.76
612.3700
1,077.77
1.76
31.8000
55.90
1.76
667.2700
1,172.39
1.76
81.1900
142.57
1.76
35.6100
62.50
1.75
263.9600
462.99
1.75
95.2500
166.97
1.75
73.6600
129.05
1.75
14,304.2900
25,032.51
1.75
24.0700
42.07
1.75
42.8900
74.93
1.75
44.2200
77.21
1.75
10.6000
18.50
1.74
151.5900
264.37
1.74
17.8000
31.03
1.74
43.0800
75.05
1.74
76.3300
132.89
1.74
848.6600
1,476.67
1.74
22.8100
39.62
1.74
66.3700
115.22
1.74
100.1900
173.83
1.73
13.9700
24.22
1.73
16.6700
28.89
1.73
203.3600
352.22
1.73
35.6100
61.64
1.73
1,826.3600
3,159.60
1.73
189.4300
327.52
1.73
7.3300
12.67
1.73
18.5300
32.00
1.73
14.1500
24.42
1.73
700.3500
1,208.10
1.72
58.1000
100.16
1.72
8.8900
15.32
1.72
11.1700
19.23
1.72
110.9700
190.98
1.72
1,520.2400
2,614.81
1.72
186.1600
320.01
1.72
297.9500
511.88
1.72
53.4000
91.69
1.72
3.1500
5.41
1.72
896.3400
1,537.22
1.71
23.3500
40.02
1.71
4.3700
7.49
1.71
77.2800
132.30
1.71
371.5200
635.67
1.71
167.6300
286.65
1.71
35.6100
60.82
1.71
20.0300
34.19
1.71
5.8600
9.99
1.70
12.9200
22.02
1.70
92.1100
156.86
1.70
91.3700
155.51
1.70
314.5500
535.05
1.70
18,461.5000
31,384.55
1.70
5.4200
9.21
1.70
197.7600
335.80
1.70
4.4100
7.48
1.70
14.9300
25.32
1.69
32.1500
54.46
1.69
6.7400
11.40
1.69
47.2600
79.92
1.69
323.2800
546.34
1.69
27.8400
47.02
1.69
205.9300
347.61
1.69
28.1900
47.56
1.69
130.5100
220.04
1.69
174.7200
294.40
1.68
620.9800
1,045.73
1.68
29.8400
50.22
1.68
214.8000
361.29
1.68
17.4100
29.27
1.68
1,263.4500
2,122.60
1.68
1,839.7600
3,088.96
1.68
27.0000
45.28
1.68
34.1800
57.29
1.68
34.9300
58.51
1.67
27.2000
45.51
1.67
5,779.2900
9,662.97
1.67
15.9700
26.69
1.67
4,561.0900
7,617.02
1.67
289.6200
483.38
1.67
228.1800
380.60
1.67
153.1900
255.37
1.67
15.6400
26.06
1.67
232.1200
386.48
1.66
679.6700
1,130.97
1.66
139.6900
232.30
1.66
298.3900
495.92
1.66
200.9600
333.79
1.66
398.8300
662.06
1.66
11.8100
19.58

Recent Trades

Price
Size
Time
2.1960
156.5000
05:47:24
2.1960
103.5000
05:47:24
2.1950
45.2500
05:47:24
2.1950
3.4200
05:47:24
2.1950
3.4200
05:47:24
2.1950
9.8100
05:47:24
2.1950
16.0600
05:47:25
2.1950
135.7000
05:47:34
2.1950
9.7000
05:47:34
2.1950
135.7500
05:47:34
2.1950
11.2000
05:47:34
2.1950
93.2200
05:47:34
2.1950
9.8100
05:47:34
2.1950
213.3900
05:47:34
2.1950
9.8100
05:47:34
2.1940
9.2900
05:47:34
2.1940
3.4200
05:47:34
2.1940
3.4200
05:47:34
2.1940
2.3700
05:47:34
2.1940
2.6000
05:47:34
2.1940
75.2000
05:47:34
2.1930
2.3700
05:47:34
2.1930
3.4200
05:47:34
2.1930
3.4200
05:47:34
2.1930
2.6000
05:47:34
2.1930
156.4000
05:47:35
2.1930
11.2000
05:47:35
2.1930
9.7000
05:47:35
2.1930
11.2000
05:47:35
2.1930
15.2000
05:47:35
2.1930
9.7000
05:47:35
2.1930
10.5000
05:47:35
2.1930
9.7000
05:47:35
2.1930
11.2000
05:47:35
2.1940
2.3800
05:47:35
2.1930
2.3700
05:47:42
2.1920
2.3700
05:47:42
2.1920
3.4200
05:47:42
2.1920
3.4200
05:47:42
2.1920
2.6000
05:47:42
2.1910
3.1900
05:47:46
2.1920
4.7300
05:47:48
2.1920
93.2200
05:47:48
2.1920
103.5000
05:47:48
2.1920
127.5600
05:47:48
2.1920
9.7000
05:47:48
2.1920
15.2000
05:47:48
2.1920
11.2000
05:47:48
2.1920
11.2000
05:47:48
2.1920
9.7000
05:47:48
2.1920
9.7000
05:47:48
2.1920
11.2000
05:47:48
2.1920
10.5000
05:47:48
2.1920
62.7300
05:47:48
2.1920
40.6800
05:47:48
2.1930
58.6800
05:47:48
2.1910
2.3700
05:47:49
2.1910
2.6000
05:47:49
2.1900
2.6000
05:47:51
2.1900
2.3800
05:47:51
2.1900
500.5000
05:47:51
2.1890
3.4300
05:47:52
2.1890
2.3800
05:47:52
2.1890
2.6000
05:47:52
2.1890
93.2200
05:47:54
2.1890
90.4500
05:47:54
2.1890
9.7000
05:47:54
2.1890
15.2000
05:47:54
2.1890
11.2000
05:47:54
2.1890
9.7000
05:47:54
2.1890
11.2000
05:47:54
2.1890
11.2000
05:47:54
2.1890
10.5000
05:47:54
2.1890
9.7000
05:47:54
2.1900
2.3800
05:47:54
2.1900
58.3100
05:47:54
2.1900
45.1900
05:47:55
2.1900
11.2000
05:47:55
2.1900
9.7000
05:47:55
2.1900
20.3400
05:47:55
2.1900
47.0600
05:47:59
2.1910
4.9700
05:47:59
2.1910
4.9700
05:47:59
2.1910
4.4900
05:47:59
2.1910
2.3800
05:47:59
2.1910
2.6000
05:47:59
2.1910
10.1700
05:47:59
2.1910
45.1900
05:48:00
2.1900
2.3800
05:48:00
2.1900
3.4300
05:48:00
2.1900
3.4300
05:48:00
2.1900
45.1900
05:48:15
2.1900
10.1800
05:48:15
2.1900
2.9800
05:48:15
2.1900
12.5500
05:48:23
2.1900
7.1200
05:48:23
2.1900
37.3900
05:48:23
2.1900
15.6400
05:48:23
2.1900
9.8100
05:48:23
2.1910
92.0300
05:48:23

Login to View your open Positions

Login Now