Anthropic Markets

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0064

+5.695%

Open 0.00602300

Low 0.00596400

High 0.00640500

Vol 742,795,520

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

357.0000

2.66

0.01

10,095.0000

75.21

0.01

506.0000

3.77

0.01

171.0000

1.27

0.01

1,876.0000

13.97

0.01

731.0000

5.44

0.01

1,096.0000

8.15

0.01

13,584.0000

100.96

0.01

3,000.0000

22.29

0.01

996.0000

7.40

0.01

233.0000

1.73

0.01

4,909.0000

36.42

0.01

1,031.0000

7.65

0.01

1,104.0000

8.18

0.01

678.0000

5.02

0.01

271,588.0000

2,009.75

0.01

1,900.0000

14.04

0.01

4,379.0000

32.36

0.01

171.0000

1.26

0.01

1,000.0000

7.39

0.01

3,357.0000

24.77

0.01

99,490.0000

733.94

0.01

731.0000

5.39

0.01

157.0000

1.16

0.01

7,523.0000

55.43

0.01

1,105.0000

8.14

0.01

2,100.0000

15.46

0.01

171.0000

1.26

0.01

481.0000

3.54

0.01

996.0000

7.32

0.01

512.0000

3.76

0.01

201,013.0000

1,477.45

0.01

9,864.0000

72.49

0.01

4,963.0000

36.43

0.01

14,444.0000

105.98

0.01

1,516.0000

11.12

0.01

171.0000

1.25

0.01

858.0000

6.28

0.01

164.0000

1.20

0.01

996.0000

7.29

0.01

731.0000

5.35

0.01

6,446.0000

47.12

0.01

248.0000

1.81

0.01

4,725.0000

34.52

0.01

82,586.0000

602.88

0.01

1,117.0000

8.15

0.01

233.0000

1.70

0.01

157.0000

1.14

0.01

996.0000

7.25

0.01

769.0000

5.60

0.01

528.0000

3.84

0.01

2,905.0000

21.13

0.01

1,876.0000

13.64

0.01

15,849.0000

115.25

0.01

171.0000

1.24

0.01

848.0000

6.16

0.01

5,017.0000

36.42

0.01

519.0000

3.77

0.01

1,748.0000

12.69

0.01

2,664.0000

19.33

0.01

4,746.0000

34.44

0.01

8,707.0000

63.13

0.01

996.0000

7.22

0.01

13,584.0000

98.38

0.01

171.0000

1.24

0.01

357.0000

2.58

0.01

859.0000

6.22

0.01

224.0000

1.62

0.01

233.0000

1.68

0.01

1,128.0000

8.15

0.01

737.0000

5.32

0.01

996.0000

7.19

0.01

3,886.0000

28.03

0.01

522.0000

3.76

0.01

171.0000

1.23

0.01

248.0000

1.79

0.01

96,560.0000

695.23

0.01

2,421.0000

17.43

0.01

731.0000

5.25

0.01

1,876.0000

13.48

0.01

171.0000

1.23

0.01

5,073.0000

36.42

0.01

996.0000

7.15

0.01

1,860.0000

13.35

0.01

809.0000

5.80

0.01

3,886.0000

27.86

0.01

6,089.0000

43.65

0.01

526.0000

3.77

0.01

233.0000

1.67

0.01

1,164.0000

8.33

0.01

6,987.0000

50.00

0.01

1,999.0000

14.30

0.01

171.0000

1.22

0.01

8,236.0000

58.89

0.01

13,584.0000

97.07

0.01

996.0000

7.12

0.01

2,201.0000

15.71

0.01

4,314.0000

30.77

0.01

3,886.0000

27.69

0.01

731.0000

5.21

0.01

171.0000

1.22

0.01

3,189.0000

22.71

0.01

141.0000

1.00

0.01

529.0000

3.77

0.01

157.0000

1.12

0.01

248.0000

1.76

0.01

996.0000

7.08

0.01

224.0000

1.59

0.01

88,253.0000

626.60

0.01

55,506.0000

393.98

0.01

233.0000

1.65

0.01

1,031.0000

7.31

0.01

291.0000

2.06

0.01

1,150.0000

8.15

0.01

3,886.0000

27.52

0.01

2,738.0000

19.38

0.01

3,200.0000

22.64

0.01

528.0000

3.73

0.01

282.0000

1.99

0.01

171.0000

1.21

0.01

248.0000

1.75

0.01

731.0000

5.16

0.01

207.0000

1.46

0.01

13,584.0000

95.78

0.01

8,023.0000

56.56

0.01

39,860.0000

280.69

0.01

4,312.0000

30.36

0.01

996.0000

7.01

0.01

796.0000

5.60

0.01

28,429.0000

200.00

0.01

171.0000

1.20

0.01

6,089.0000

42.82

0.01

769.0000

5.41

0.01

157.0000

1.10

0.01

164.0000

1.15

0.01

809.0000

5.68

0.01

5,000.0000

35.13

0.01

5,616.0000

39.42

0.01

1,819.0000

12.77

0.01

1,161.0000

8.15

0.01

248.0000

1.74

0.01

1,876.0000

13.16

0.01

860.0000

6.03

0.01

398.0000

2.79

0.01

171.0000

1.20

0.01

996.0000

6.98

0.01

1,082.0000

7.58

0.01

2,162.0000

15.14

0.01

341,146.0000

2,388.02

0.01

5,307.0000

37.14

0.01

3,886.0000

27.19

0.01

348,845.0000

2,439.82

0.01

96,716.0000

676.04

0.01

39,860.0000

278.42

0.01

539.0000

3.76

0.01

224.0000

1.56

0.01

429.0000

2.99

0.01

809.0000

5.65

0.01

171.0000

1.19

0.01

1,147.0000

8.00

0.01

337,901.0000

2,355.17

0.01

996.0000

6.94

0.01

248.0000

1.73

0.01

195.0000

1.36

0.01

233.0000

1.62

0.01

20,241.0000

140.88

0.01

4,000.0000

27.83

0.01

13,584.0000

94.49

0.01

3,886.0000

27.02

0.01

1,172.0000

8.15

0.01

75,932.0000

527.73

0.01

171.0000

1.19

0.01

7,235.0000

50.24

0.01

182.0000

1.26

0.01

157.0000

1.09

0.01

145,599.0000

1,010.60

0.01

61,844.0000

429.20

0.01

543.0000

3.77

0.01

731.0000

5.07

0.01

1,733.0000

12.02

0.01

860.0000

5.96

0.01

809.0000

5.61

0.01

110,881.0000

768.18

0.01

1,876.0000

12.99

0.01

248.0000

1.72

0.01

1,035.0000

7.16

0.01

3,886.0000

26.85

0.01

69,055.0000

477.03

0.01

23,732.0000

163.89

0.01

8,819.0000

60.88

0.01

708,777.0000

4,890.56

0.01

85,675.0000

590.99

0.01

6,089.0000

41.99

0.01

13,187.0000

90.92

0.01

2,046.0000

14.11

0.01

360,993.0000

2,486.52

0.01

13,103.0000

90.24

0.01

1,183.0000

8.14

0.01

809.0000

5.57

0.01

17,345.0000

119.28

0.01

1,772.0000

12.18

0.01

52,927.0000

363.77

0.01

528.0000

3.63

0.01

39,860.0000

273.88

0.01

12,366.0000

84.95

0.01

3,886.0000

26.68

0.01

996.0000

6.84

0.01

98,454.0000

675.39

0.01

205.0000

1.41

0.01

552.0000

3.79

0.01

396,139.0000

2,713.55

0.01

1,367.0000

9.35

0.01

2,741.0000

18.75

0.01

413.0000

2.82

0.01

991.0000

6.77

0.01

233.0000

1.59

0.01

300.0000

2.05

0.01

10,103.0000

68.98

0.01

248.0000

1.69

0.01

88,320.0000

602.61

0.01

205.0000

1.40

0.01

4,029.0000

27.48

0.01

2,212.0000

15.08

0.01

39,860.0000

271.61

0.01

17,277.0000

117.71

0.01

731.0000

4.98

0.01

890.0000

6.06

0.01

4,482.0000

30.51

0.01

554.0000

3.77

0.01

25,551.0000

173.87

0.01

163.0000

1.11

0.01

413,632.0000

2,812.70

0.01

171.0000

1.16

0.01

17,382.0000

118.08

0.01

100,737.0000

684.00

0.01

807.0000

5.48

0.01

47,737.0000

324.04

0.01

416.0000

2.82

0.01

809.0000

5.49

0.01

205.0000

1.39

0.01

1,242.0000

8.42

0.01

9,258.0000

62.77

0.01

248.0000

1.68

0.01

182.0000

1.23

0.01

157.0000

1.06

0.01

171.0000

1.16

0.01

860.0000

5.82

0.01

233.0000

1.58

0.01

14,450.0000

97.75

0.01

6,089.0000

41.19

0.01

557.0000

3.77

0.01

10,023.0000

67.76

0.01

996.0000

6.73

0.01

39,860.0000

269.33

0.01

3,082.0000

20.81

0.01

92,414.0000

623.79

0.01

377.0000

2.54

0.01

4,082.0000

27.52

0.01

171.0000

1.15

0.01

809.0000

5.45

0.01

4,306.0000

29.01

0.01

164.0000

1.10

0.01

248.0000

1.67

0.01

224.0000

1.51

0.01

583.0000

3.92

0.01

182.0000

1.22

0.01

996.0000

6.70

0.01

1,129.0000

7.59

0.01

561.0000

3.77

0.01

64,949.0000

436.20

0.01

1,504.0000

10.10

0.01

995.0000

6.68

0.01

2,204.0000

14.79

0.01

376.0000

2.52

0.01

8,575.0000

57.53

0.01

289,648.0000

1,940.64

0.01

750.0000

5.02

0.01

4,234.0000

28.35

0.01

86,251.0000

577.28

0.01

797.0000

5.33

0.01

867.0000

5.80

0.01

2,026.0000

13.55

0.01

996.0000

6.66

0.01

2,262.0000

15.13

0.01

157.0000

1.05

0.01

129,241.0000

863.33

0.01

528.0000

3.53

0.01

564.0000

3.77

0.01

205.0000

1.37

0.01

21,658.0000

144.46

0.01

166.0000

1.11

0.01

4,488.0000

29.92

0.01

158.0000

1.05

0.01

1,027.0000

6.84

0.01

9,054.0000

60.30

0.01

996.0000

6.63

0.01

316.0000

2.10

0.01

72,683.0000

483.34

0.01

896.0000

5.95

0.01

40,108.0000

266.40

0.01

809.0000

5.37

0.01

426.0000

2.83

0.01

205.0000

1.36

0.01

36,465.0000

241.95

0.01

568.0000

3.77

0.01

1,961.0000

12.99

0.01

1,875.0000

12.42

0.01

171.0000

1.13

0.01

5,685.0000

37.63

0.01

868.0000

5.75

0.01

996.0000

6.59

0.01

182.0000

1.20

0.01

167.0000

1.10

0.01

3,050.0000

20.16

0.01

49,961.0000

330.19

0.01

4,905.0000

32.40

0.01

224.0000

1.48

0.01

933.0000

6.16

0.01

718,104.0000

4,739.49

0.01

205.0000

1.35

0.01

408.0000

2.69

0.01

6,284.0000

41.44

0.01

152.0000

1.00

0.01

809.0000

5.33

0.01

171.0000

1.13

0.01

572.0000

3.77

0.01

827.0000

5.45

0.01

8,014.0000

52.78

0.01

39,860.0000

262.48

0.01

1,325.0000

8.72

0.01

195,479.0000

1,286.25

0.01

17,883.0000

117.58

0.01

93,101.0000

611.86

0.01

233.0000

1.53

0.01

330.0000

2.17

0.01

74,523.0000

489.24

0.01

182.0000

1.19

0.01

8,206.0000

53.86

0.01

1,107.0000

7.26

0.01

1,242.0000

8.15

0.01

247,391.0000

1,622.88

0.01

74,045.0000

485.59

0.01

261,741.0000

1,715.71

0.01

578.0000

3.79

0.01

78,098.0000

511.62

0.01

33,604.0000

220.11

0.01

1,689.0000

11.06

0.01

1,571.0000

10.29

0.01

92,829.0000

607.57

0.01

78,125.0000

511.25

0.01

848.0000

5.55

0.01

169.0000

1.11

0.01

8,169.0000

53.43

0.01

82,346.0000

538.30

0.01

49,907.0000

326.14

0.01

6,923.0000

45.23

0.01

171.0000

1.12

0.01

1,500.0000

9.80

0.01

76,722.0000

500.99

0.01

39,860.0000

260.21

0.01

292,133.0000

1,906.46

0.01

895,100.0000

5,840.53

0.01

96,508.0000

629.52

0.01

182,419.0000

1,189.55

0.01

4,040.0000

26.34

0.01

171.0000

1.11

0.01

222,780.0000

1,452.08

0.01

68,523.0000

446.50

0.01

1,891.0000

12.32

0.01

996.0000

6.49

0.01

182.0000

1.19

0.01

1,306.0000

8.50

0.01

75,515.0000

491.53

0.01

44,570.0000

290.06

0.01

6,337.0000

41.23

0.01

912.0000

5.93

0.01

7,189.0000

46.76

0.01

3,097.0000

20.14

0.01

61,843.0000

402.17

0.01

84,664.0000

550.49

0.01

38,431.0000

249.84

0.01

1,004,276.0000

6,527.79

0.01

259,763.0000

1,688.20

0.01

49,579.0000

322.16

0.01

282,585.0000

1,835.67

0.01

98,651.0000

640.74

0.01

1,753.0000

11.38

0.01

57,674.0000

374.48

0.01

427.0000

2.77

0.01

9,396.0000

60.98

0.01

155.0000

1.01

0.01

159,474.0000

1,034.67

0.01

771.0000

5.00

0.01

54,433.0000

352.89

0.01

77,084.0000

499.58

0.01

76,828.0000

497.85

0.01

59,836.0000

387.68

0.01

60,356.0000

390.99

0.01

33,699.0000

218.27

0.01

3,886.0000

25.17

0.01

21,788.0000

141.08

0.01

84,275.0000

545.60

0.01

44,186.0000

286.02

0.01

299,273.0000

1,936.60

0.01

631,673.0000

4,086.92

0.01

52,520.0000

339.70

0.01

81,275.0000

525.61

0.01

583.0000

3.77

0.01

47,317.0000

305.81

0.01

211,491.0000

1,366.23

0.01

517.0000

3.34

0.01

447,061.0000

2,887.12

0.01

14,226.0000

91.84

0.01

164,849.0000

1,064.10

0.01

33,699.0000

217.49

0.01

142,013.0000

916.41

0.01

205.0000

1.32

0.01

3,313,221.0000

21,370.28

0.01

196.0000

1.26

0.01

58,171.0000

375.09

0.01

13,500,000.0000

87,034.50

0.01

310,919.0000

2,004.18

0.01

60,069.0000

387.08

0.01

53,107.0000

342.17

0.01

48,163,251.0000

310,267.66

0.01

1,033.0000

6.65

0.01

48,164,088.0000

310,176.73

0.01

107,945.0000

695.06

0.01

61,945.0000

398.80

0.01

41,734.0000

268.64

0.01

797.0000

5.13

0.01

2,294.0000

14.76

0.01

959.0000

6.17

0.01

50,349.0000

323.90

0.01

161,885.0000

1,041.24

0.01

515,927.0000

3,317.93

0.01

602,824.0000

3,876.16

0.01

1,588.0000

10.21

0.01

236,476.0000

1,520.07

0.01

6,750,798.0000

43,387.38

0.01

1,905.0000

12.24

0.01

106,447.0000

683.92

0.01

1,500.0000

9.64

0.01

142,632.0000

916.13

0.01

266,049.0000

1,708.57

0.01

330,872.0000

2,124.53

0.01

17,990.0000

115.50

0.01

1,047.0000

6.72

0.01

110,722.0000

710.61

0.01

594,986.0000

3,818.03

0.01

329,317.0000

2,112.90

0.01

276,424.0000

1,773.26

0.01

55,279.0000

354.56

0.01

71,028.0000

455.50

0.01

800.0000

5.13

0.01

736,170.0000

4,719.59

0.01

345,298.0000

2,213.36

0.01

801.0000

5.13

0.01

110,428.0000

707.62

0.01

1,979.0000

12.68

0.01

345,200.0000

2,211.35

0.01

604,970.0000

3,874.83

0.01

149,193.0000

955.43

0.01

77,311.0000

495.02

0.01

1,037.0000

6.64

0.01

802.0000

5.13

0.01

451,152.0000

2,887.37

0.01

671,567.0000

4,297.36

0.01

793.0000

5.07

0.01

168,434.0000

1,077.47

0.01

1,618.0000

10.35

0.01

69,739.0000

445.98

0.01

373,484.0000

2,388.06

0.01

605,185.0000

3,868.95

0.01

793.0000

5.07

0.01

79,344.0000

507.09

0.01

210,278.0000

1,343.68

0.01

794.0000

5.07

0.01

343,478.0000

2,194.14

0.01

650,935.0000

4,157.52

0.01

14,961.0000

95.54

0.01

363,252.0000

2,319.36

0.01

15,198.0000

97.02

0.01

156,335.0000

997.89

0.01

390,479.0000

2,492.04

0.01

732,068.0000

4,671.33

0.01

204,277.0000

1,303.29

0.01

396,829.0000

2,531.37

0.01

133,888.0000

853.94

0.01

343,760.0000

2,192.16

0.01

555,748.0000

3,543.45

0.01

822,424.0000

5,242.95

0.01

556,396.0000

3,546.47

0.01

484,753.0000

3,089.33

0.01

136,410.0000

869.20

0.01

866,649.0000

5,521.42

0.01

288,332.0000

1,836.67

0.01

97,276.0000

619.55

0.01

45,679.0000

290.88

0.01

35,687.0000

227.22

0.01

0.01

150,287.0000

956.73

0.01

32,895.0000

209.38

0.01

87,690.0000

558.06

0.01

107,268.0000

682.55

0.01

112,128.0000

713.36

0.01

280,846.0000

1,786.46

0.01

676,060.0000

4,299.74

0.01

539,223.0000

3,428.92

0.01

168,487.0000

1,071.24

0.01

643,556.0000

4,091.09

0.01

586,998.0000

3,730.96

0.01

975,316.0000

6,198.13

0.01

392,942.0000

2,496.75

0.01

269,269.0000

1,710.67

0.01

469,318.0000

2,981.11

0.01

610,775.0000

3,879.03

0.01

469,433.0000

2,980.90

0.01

443,026.0000

2,812.77

0.01

352,471.0000

2,237.49

0.01

477,967.0000

3,033.66

0.01

133,029.0000

844.20

0.01

343,322.0000

2,178.38

0.01

342,266.0000

2,171.34

0.01

173,768.0000

1,102.21

0.01

343,483.0000

2,178.37

0.01

578,195.0000

3,666.33

0.01

406,780.0000

2,578.99

0.01

165,447.0000

1,048.77

0.01

461,989.0000

2,928.09

0.01

578,572.0000

3,666.41

0.01

14,967.0000

94.83

0.01

69,771.0000

442.00

0.01

415,286.0000

2,630.42

0.01

14,807.0000

93.77

0.01

15,206.0000

96.28

0.01

679,243.0000

4,300.29

0.01

14,969.0000

94.75

0.01

15,044.0000

95.21

0.01

402,027.0000

2,544.03

0.01

102,324.0000

647.40

0.01

1,371.0000

8.67

0.01

333,953.0000

2,112.25

0.01

964.0000

6.10

0.01

4,943.0000

31.25

0.01

329,481.0000

2,082.98

0.01

793.0000

5.01

0.01

90,383.0000

571.22

0.01

380,913.0000

2,406.99

0.01

793.0000

5.01

0.01

1,031.0000

6.51

0.01

374,383.0000

2,364.60

0.01

60,995.0000

385.18

0.01

1,228.0000

7.75

0.01

94,525.0000

596.74

0.01

1,525.0000

9.63

0.01

59,385.0000

374.78

0.01

7,079,311.0000

44,670.45

0.01

1,453.0000

9.17

0.01

1,032.0000

6.51

0.01

48,628.0000

306.70

0.01

68,218.0000

430.18

0.01

1,215.0000

7.66

0.01

330,121.0000

2,081.08

0.01

34,909.0000

220.03

0.01

3,309.0000

20.85

0.01

796.0000

5.02

0.01

289,779.0000

1,825.61

0.01

118,313.0000

745.25

0.01

329,314.0000

2,074.02

0.01

340,927.0000

2,146.82

0.01

149,353.0000

940.33

0.01

44,521.0000

280.26

0.01

1,133.0000

7.13

0.01

34,734.0000

218.58

0.01

331,464.0000

2,085.57

0.01

64,566.0000

406.18

0.01

239.0000

1.50

0.01

13,832.0000

86.99

0.01

2,131.0000

13.40

0.01

328,517.0000

2,065.06

0.01

477,260.0000

2,999.58

0.01

239.0000

1.50

0.01

24,221.0000

152.18

0.01

328,517.0000

2,063.74

0.01

1,099.0000

6.90

0.01

196.0000

1.23

0.01

56,553.0000

355.10

0.01

83,837.0000

526.33

0.01

339,813.0000

2,133.01

0.01

32,343.0000

202.95

0.01

303,386.0000

1,902.84

0.01

385,823.0000

2,419.50

0.01

34,563.0000

216.71

0.01

237.0000

1.49

0.01

55,764.0000

349.47

0.01

625.0000

3.92

0.01

328,517.0000

2,058.16

0.01

246,042.0000

1,541.21

0.01

55,980.0000

350.60

0.01

257,686.0000

1,613.11

0.01

13,793,648.0000

86,334.44

0.01

350,989.0000

2,196.49

0.01

81,449.0000

509.63

0.01

127,219.0000

795.75

0.01

182.0000

1.14

0.01

12,794.0000

80.00

0.01

58,829.0000

367.74

0.01

31,865.0000

199.16

0.01

339.0000

2.12

0.01

6,089.0000

38.04

0.01

79,690.0000

497.82

0.01

248.0000

1.55

0.01

440.0000

2.75

0.01

140,116.0000

874.74

0.01

41,312.0000

257.87

0.01

416.0000

2.60

0.01

10,000.0000

62.38

0.01

171.0000

1.07

0.01

89,418.0000

557.61

0.01

217,012.0000

1,353.07

0.01

239,018.0000

1,490.04

0.01

1,129,218.0000

7,038.42

0.01

996.0000

6.21

0.01

48,069.0000

299.47

0.01

71,838.0000

447.48

0.01

224.0000

1.40

0.01

160,310.0000

998.25

0.01

4,299.0000

26.76

0.01

33,699.0000

209.74

0.01

39,010.0000

242.72

0.01

1,604.0000

9.98

0.01

6,365.0000

39.59

0.01

270,590.0000

1,682.80

0.01

3,886.0000

24.16

0.01

114,119.0000

709.25

0.01

183.0000

1.14

0.01

196.0000

1.22

0.01

239,634.0000

1,487.89

0.01

69,487.0000

431.38

0.01

809.0000

5.02

0.01

483.0000

3.00

0.01

496,254.0000

3,079.26

0.01

6,160.0000

38.22

0.01

70,969.0000

440.15

0.01

60,618.0000

375.89

0.01

79,371.0000

492.10

0.01

32,206.0000

199.64

0.01

138,320.0000

857.31

0.01

1,163.0000

7.21

0.01

16,111.0000

99.82

0.01

96,678.0000

598.92

0.01

65,837.0000

407.79

0.01

13,584.0000

84.13

0.01

373.0000

2.31

0.01

342.0000

2.12

0.01

183.0000

1.13

0.01

78,586.0000

486.21

0.01

43,810.0000

270.96

0.01

1,304.0000

8.06

0.01

958.0000

5.92

0.01

62,693.0000

387.44

0.01

34,097.0000

210.69

0.01

171.0000

1.06

0.01

242.0000

1.49

0.01

555,248.0000

3,428.66

0.01

233.0000

1.44

0.01

74,516.0000

459.99

0.01

177.0000

1.09

0.01

14,226.0000

87.77

0.01

16,181.0000

99.82

0.01

64,744.0000

399.28

0.01

100,404.0000

619.09

0.01

168.0000

1.04

0.01

113,379.0000

698.75

0.01

17,627.0000

108.62

0.01

344.0000

2.12

0.01

80,128.0000

493.51

0.01

33,699.0000

207.45

0.01

387.0000

2.38

0.01

446.0000

2.74

0.01

76,869.0000

472.90

0.01

31,372.0000

192.94

0.01

171.0000

1.05

0.01

54,544.0000

335.34

0.01

2,244.0000

13.79

0.01

84,387.0000

518.56

0.01

220,226.0000

1,353.07

0.01

5,933.0000

36.43

0.01

351.0000

2.15

0.01

33,699.0000

206.68

0.01

346.0000

2.12

0.01

717,288.0000

4,396.98

0.01

978.0000

5.99

0.01

46,477.0000

284.81

0.01

996.0000

6.10

0.01

16,329.0000

100.03

0.01

6,050.0000

37.06

0.01

2,856.0000

17.49

0.01

1,316.0000

8.06

0.01

412.0000

2.52

0.01

171.0000

1.05

0.01

205.0000

1.25

0.01

52,668.0000

322.12

0.01

196.0000

1.20

0.01

809.0000

4.94

0.01

118,907.0000

726.52

0.01

401.0000

2.45

0.01

450.0000

2.75

0.01

182.0000

1.11

0.01

571.0000

3.48

0.01

772,192.0000

4,710.37

0.01

13,584.0000

82.84

0.01

833,685.0000

5,079.64

0.01

996.0000

6.07

0.01

171.0000

1.04

0.01

34,047.0000

207.24

0.01

3,886.0000

23.65

0.01

183.0000

1.11

0.01

944.0000

5.74

0.01

205.0000

1.25

0.01

246,632.0000

1,499.52

0.01

196.0000

1.19

0.01

248.0000

1.51

0.01

4,299.0000

26.12

0.01

349.0000

2.12

0.01

39,860.0000

241.99

0.01

246,869.0000

1,498.49

0.01

35,195.0000

213.42

0.01

809.0000

4.90

0.01

1,184.0000

7.18

0.01

255,518.0000

1,548.44

0.01

699.0000

4.23

0.01

996.0000

6.03

0.01

182.0000

1.10

0.01

223,537.0000

1,353.07

0.01

168.0000

1.02

0.01

71,114.0000

430.24

0.01

4,592.0000

27.77

0.01

174.0000

1.05

0.01

4,052.0000

24.49

0.01

374.0000

2.26

0.01

3,886.0000

23.48

0.01

233.0000

1.41

0.01

33,699.0000

203.58

0.01

248.0000

1.50

0.01

174.0000

1.05

0.01

1,119.0000

6.75

0.01

183.0000

1.10

0.01

171.0000

1.03

0.01

42,902.0000

258.70

0.01

879.0000

5.30

0.01

54,544.0000

328.68

0.01

8,306.0000

50.04

0.01

83,169.0000

501.01

0.01

1,171.0000

7.05

0.01

63,137.0000

380.08

0.01

134,063.0000

806.93

0.01

34,155.0000

205.54

0.01

11,164.0000

67.15

0.01

39,860.0000

239.72

0.01

1,115.0000

6.70

0.01

33,084.0000

198.87

0.01

6,089.0000

36.59

0.01

1,032.0000

6.20

0.01

182.0000

1.09

0.01

205.0000

1.23

0.01

1,525.0000

9.16

0.01

59,844.0000

359.24

0.01

46,666.0000

280.09

0.01

8,142.0000

48.86

0.01

10,446,828.0000

62,680.97

0.01

2,039.0000

12.23

0.01

33,699.0000

202.03

0.01

415,391.0000

2,489.85

0.01

1,223,375.0000

7,328.02

0.01

996.0000

5.96

0.01

1,548.0000

9.27

0.01

7,176,387.0000

42,914.79

0.01

10,008.0000

59.84

0.01

196.0000

1.17

0.01

457.0000

2.73

0.01

4,299.0000

25.69

0.01

2,336.0000

13.95

0.01

34,225.0000

204.39

0.01

114,335.0000

682.58

0.01

168.0000

1.00

0.01

809.0000

4.83

0.01

26,488.0000

157.95

0.01

226,949.0000

1,353.07

0.01

50,327.0000

300.00

0.01

24,149,359.0000

143,930.18

0.01

75,085.0000

447.43

0.01

356.0000

2.12

0.01

39,860.0000

237.45

0.01

776.0000

4.62

0.01

183.0000

1.09

0.01

996.0000

5.93

0.01

339.0000

2.02

0.01

253,624.0000

1,509.06

0.01

35,054.0000

208.54

0.01

22,499.0000

133.82

0.01

196.0000

1.17

0.01

357.0000

2.12

0.01

171.0000

1.02

0.01

84,175.0000

500.00

0.01

944.0000

5.61

0.01

731.0000

4.34

0.01

6,822,908.0000

40,480.31

0.01

5,506.0000

32.65

0.01

33,882.0000

200.82

0.01

38,332.0000

227.16

0.01

4,299.0000

25.47

0.01

1,432,891.0000

8,482.71

0.01

4,188.0000

24.78

0.01

996.0000

5.89

0.01

17,743.0000

104.95

0.01

248.0000

1.47

0.01

171.0000

1.01

0.01

1,535.0000

9.07

0.01

233.0000

1.38

0.01

50,957.0000

301.16

0.01

1,692.0000

10.00

0.01

13,584.0000

80.24

0.01

189.0000

1.12

0.01

110,279.0000

651.09

0.01

2,114.0000

12.48

0.01

9,269.0000

54.70

0.01

342,827.0000

2,022.68

0.01

6,102.0000

35.99

0.01

1,400.0000

8.26

0.01

205.0000

1.21

0.01

6,089.0000

35.89

0.01

470.0000

2.77

0.01

1,368.0000

8.06

0.01

177.0000

1.04

0.01

7,097,177.0000

41,795.28

0.01

17,969,375.0000

105,803.68

0.01

366.0000

2.15

0.01

97,359.0000

573.06

0.01

3,756.0000

22.10

0.01

1,057.0000

6.22

0.01

171.0000

1.01

0.01

34,695.0000

204.04

0.01

2,464.0000

14.49

0.01

85,273.0000

501.15

0.01

5,213.0000

30.63

0.01

248.0000

1.46

0.01

367.0000

2.16

0.01

230,466.0000

1,353.07

0.01

86,222.0000

506.12

0.01

3,530,812.0000

20,718.80

0.01

4,358.0000

25.57

0.01

182.0000

1.07

0.01

181,146.0000

1,061.52

0.01

573.0000

3.36

0.01

50,769.0000

297.40

0.01

4,853.0000

28.41

0.01

950.0000

5.56

0.01

224.0000

1.31

0.01

2,194,443.0000

12,837.49

0.01

354.0000

2.07

0.01

171.0000

1.00

0.01

996.0000

5.82

0.01

602.0000

3.52

0.01

196.0000

1.15

0.01

39,860.0000

232.86

0.01

172.0000

1.00

0.01

172.0000

1.00

0.01

172.0000

1.00

0.01

11,424.0000

66.67

0.01

35,252.0000

205.70

0.01

248.0000

1.45

0.01

370.0000

2.16

0.01

12,992.0000

75.74

0.01

950.0000

5.54

0.01

1,714,957.0000

9,993.05

0.01

4,778.0000

27.83

0.01

360.0000

2.10

0.01

1,353.0000

7.88

0.01

6,259.0000

36.43

0.01

182.0000

1.06

0.01

409,171.0000

2,380.15

0.01

172.0000

1.00

0.01

134,042.0000

779.05

0.01

5,776.0000

33.56

0.01

244,636.0000

1,421.34

0.01

196.0000

1.14

0.01

1,196.0000

6.95

0.01

87,647.0000

508.70

0.01

372.0000

2.16

0.01

344,768.0000

2,000.00

0.01

1,889,580.0000

10,959.56

0.01

183.0000

1.06

0.01

506.0000

2.93

0.01

5,179.0000

30.00

0.01

181.0000

1.05

0.01

51,346.0000

297.24

0.01

518,313.0000

3,000.00

0.01

528.0000

3.06

0.01

40,065.0000

231.78

0.01

173.0000

1.00

0.01

54,544.0000

315.37

0.01

8,164.0000

47.20

0.01

520,620.0000

3,009.18

0.01

17,537.0000

101.35

0.01

3,253.0000

18.79

0.01

4,673.0000

26.99

0.01

809.0000

4.67

0.01

70,149.0000

404.83

0.01

17,658.0000

101.89

0.01

17,340.0000

100.00

0.01

33,699.0000

194.31

0.01

374.0000

2.15

0.01

52,101.0000

300.00

0.01

8,685.0000

50.00

0.01

177.0000

1.02

0.01

248.0000

1.43

0.01

174.0000

1.00

0.01

132,534.0000

762.07

0.01

465.0000

2.67

0.01

183.0000

1.05

0.01

40,686.0000

233.66

0.01

196.0000

1.13

0.01

2,996.0000

17.20

0.01

6,346.0000

36.43

0.01

1,038.0000

5.95

0.01

39,860.0000

228.32

0.01

809.0000

4.63

0.01

4,705.0000

26.94

0.01

1,408.0000

8.06

0.01

33,699.0000

192.76

0.01

183.0000

1.05

0.01

13,584.0000

77.66

0.01

248.0000

1.42

0.01

6,316.0000

36.10

0.01

233.0000

1.33

0.01

87,535.0000

500.00

0.01

1,001.0000

5.72

0.01

196.0000

1.12

0.01

996.0000

5.68

0.01

384.0000

2.19

0.01

355,119.0000

2,024.89

0.01

384.0000

2.19

0.01

475,451.0000

2,710.07

0.01

50,000.0000

284.95

0.01

38,574.0000

219.76

0.01

20,000.0000

113.92

0.01

183.0000

1.04

0.01

177.0000

1.01

0.01

1,072.0000

6.10

0.01

731.0000

4.16

0.01

85,040.0000

483.45

0.01

175,963.0000

1,000.00

0.01

973.0000

5.53

0.01

359.0000

2.04

0.01

809.0000

4.59

0.01

248.0000

1.41

0.01

4,495.0000

25.51

0.01

33,699.0000

191.21

0.01

40,856.0000

231.69

0.01

7,511.0000

42.59

0.01

356.0000

2.02

0.01

183.0000

1.04

0.01

32,668.0000

185.06

0.01

98,954.0000

560.18

0.01

396,668.0000

2,245.14

0.01

1,077.0000

6.09

0.01

35,348.0000

200.00

0.01

547,481.0000

3,096.55

0.01

535,714.0000

3,028.39

0.01

33,876.0000

191.47

0.01

10,000.0000

56.51

0.01

143,081.0000

808.41

0.01

2,357.0000

13.31

0.01

37,547.0000

212.03

0.01

379.0000

2.14

0.01

1,983.0000

11.18

0.01

248.0000

1.40

0.01

996.0000

5.61

0.01

17,931.0000

101.02

0.01

39,964.0000

225.00

0.01

177,683.0000

1,000.00

0.01

5,030.0000

28.29

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

469,576.0000

2,639.02

0.01

2,010,699.0000

11,296.11

0.01

17,806.0000

100.00

0.01

183.0000

1.03

0.01

39,860.0000

223.77

0.01

8,909.0000

50.00

0.01

128,338.0000

719.98

0.01

17,828.0000

100.00

0.01

196.0000

1.10

0.01

46,460.0000

260.41

0.01

267.0000

1.50

0.01

21,098.0000

118.17

0.01

2,723,831.0000

15,253.45

0.01

26,616.0000

149.00

0.01

1,800.0000

10.07

Recent Trades

Price

Size

Time

0.0064

18.0000

19:35:20

0.0064

4,723.0000

19:35:23

0.0064

1,966.0000

19:35:25

0.0064

3,146.0000

19:35:25

0.0064

3,146.0000

19:35:25

0.0064

3,146.0000

19:35:25

0.0064

3,146.0000

19:35:25

0.0064

3,146.0000

19:35:25

0.0064

3,146.0000

19:35:25

0.0064

29,047.0000

19:35:26

0.0064

168.0000

19:35:26

0.0064

2,239.0000

19:35:26

0.0064

8,997.0000

19:35:26

0.0064

798.0000

19:35:26

0.0064

797.0000

19:35:26

0.0064

161.0000

19:35:26

0.0064

1,390.0000

19:35:26

0.0064

3,146.0000

19:35:26

0.0064

3,146.0000

19:35:26

0.0064

2,318.0000

19:35:26

0.0064

797.0000

19:35:26

0.0064

31.0000

19:35:26

0.0064

3,146.0000

19:35:26

0.0064

1,024.0000

19:35:26

0.0064

2,122.0000

19:35:26

0.0064

3,146.0000

19:35:26

0.0064

1,180.0000

19:35:26

0.0064

3,146.0000

19:35:26

0.0064

3,146.0000

19:35:26

0.0064

3,146.0000

19:35:26

0.0064

3,146.0000

19:35:26

0.0064

6,383.0000

19:35:26

0.0064

8,409.0000

19:35:26

0.0064

1,565.0000

19:35:26

0.0064

241.0000

19:35:27

0.0064

314.0000

19:35:27

0.0064

314.0000

19:35:28

0.0064

26,632.0000

19:35:33

0.0064

4,721.0000

19:35:34

0.0064

1,003.0000

19:35:53

0.0064

3,145.0000

19:35:55

0.0064

3,145.0000

19:35:55

0.0064

3,145.0000

19:35:55

0.0064

3,145.0000

19:35:55

0.0064

3,145.0000

19:35:55

0.0064

4,721.0000

19:35:55

0.0064

3,145.0000

19:35:55

0.0064

1,874.0000

19:35:55

0.0064

178.0000

19:35:55

0.0064

1,093.0000

19:35:55

0.0064

3,145.0000

19:35:55

0.0064

3,145.0000

19:35:55

0.0064

3,145.0000

19:35:55

0.0064

3,145.0000

19:35:55

0.0064

19,367.0000

19:35:55

0.0064

304.0000

19:35:55

0.0064

177.0000

19:35:55

0.0064

797.0000

19:35:55

0.0064

314.0000

19:35:55

0.0064

314.0000

19:35:55

0.0064

10,000.0000

19:35:55

0.0064

797.0000

19:35:55

0.0064

236.0000

19:35:55

0.0064

12,293.0000

19:35:55

0.0064

13,326.0000

19:35:55

0.0064

12,915.0000

19:35:55

0.0064

797.0000

19:35:55

0.0064

797.0000

19:35:55

0.0064

1,551.0000

19:35:55

0.0064

3,145.0000

19:35:55

0.0064

1,763.0000

19:35:55

0.0064

14,006.0000

19:35:55

0.0064

10,000.0000

19:35:55

0.0064

14,006.0000

19:35:55

0.0064

13,000.0000

19:35:55

0.0064

797.0000

19:35:55

0.0064

10,000.0000

19:35:55

0.0064

7,635.0000

19:35:55

0.0064

1,612.0000

19:35:56

0.0064

78,566.0000

19:35:57

0.0064

11,894.0000

19:35:57

0.0064

10,050.0000

19:35:57

0.0064

13,523.0000

19:35:57

0.0064

10,050.0000

19:35:58

0.0064

11,362.0000

19:35:58

0.0064

122.0000

19:35:58

0.0064

797.0000

19:35:58

0.0064

797.0000

19:35:58

0.0064

797.0000

19:35:58

0.0064

236.0000

19:35:58

0.0064

236.0000

19:35:58

0.0064

797.0000

19:35:58

0.0064

40,825.0000

19:35:58

0.0064

334.0000

19:35:58

0.0064

4,672.0000

19:35:59

0.0064

14,006.0000

19:35:59

0.0064

9,497.0000

19:35:59

0.0064

3,503.0000

19:35:59

0.0064

796.0000

19:36:23

0.0064

207.0000

19:36:23

Login to View your open Positions

Login Now