Anthropic Markets

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0067

+1.186%

Open 0.00666000

Low 0.00662100

High 0.00692600

Vol 855,724,840

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

717.0000

5.62

0.01

4,023.0000

31.55

0.01

801.0000

6.28

0.01

381.0000

2.99

0.01

530.0000

4.15

0.01

359.0000

2.81

0.01

3,021.0000

23.65

0.01

860.0000

6.73

0.01

650.0000

5.09

0.01

4,658.0000

36.43

0.01

357.0000

2.79

0.01

6,396.0000

50.00

0.01

313,132.0000

2,447.44

0.01

13,584.0000

106.15

0.01

4,569.0000

35.70

0.01

950.0000

7.42

0.01

263.0000

2.05

0.01

419.0000

3.27

0.01

1,091.0000

8.51

0.01

23,789.0000

185.55

0.01

41,410.0000

322.92

0.01

530.0000

4.13

0.01

359.0000

2.80

0.01

722.0000

5.63

0.01

1,474.0000

11.48

0.01

25,706.0000

199.99

0.01

383.0000

2.98

0.01

360.0000

2.80

0.01

2,664.0000

20.69

0.01

287.0000

2.23

0.01

1,192.0000

9.25

0.01

362.0000

2.81

0.01

133.0000

1.03

0.01

1,450.0000

11.24

0.01

22,509.0000

174.42

0.01

803.0000

6.22

0.01

313.0000

2.42

0.01

357.0000

2.76

0.01

860.0000

6.66

0.01

1,119.0000

8.66

0.01

650.0000

5.03

0.01

362.0000

2.80

0.01

130.0000

1.00

0.01

1,101.0000

8.51

0.01

530.0000

4.09

0.01

392.0000

3.03

0.01

627.0000

4.84

0.01

310,817.0000

2,399.51

0.01

13,979.0000

107.89

0.01

290.0000

2.24

0.01

528.0000

4.07

0.01

2,815.0000

21.69

0.01

365.0000

2.81

0.01

14,053.0000

108.21

0.01

727.0000

5.60

0.01

133.0000

1.02

0.01

64,994.0000

500.00

0.01

732.0000

5.63

0.01

530.0000

4.07

0.01

10,173.0000

78.20

0.01

365.0000

2.81

0.01

291.0000

2.23

0.01

747.0000

5.73

0.01

818.0000

6.27

0.01

860.0000

6.59

0.01

9,756.0000

74.73

0.01

44,673.0000

342.15

0.01

650.0000

4.98

0.01

1,113.0000

8.52

0.01

530.0000

4.06

0.01

390.0000

2.98

0.01

500.0000

3.83

0.01

399.0000

3.05

0.01

736.0000

5.63

0.01

2,201.0000

16.82

0.01

133.0000

1.02

0.01

263.0000

2.01

0.01

391.0000

2.98

0.01

313.0000

2.39

0.01

1,236.0000

9.42

0.01

13,584.0000

103.55

0.01

1,470.0000

11.20

0.01

11,675.0000

88.94

0.01

530.0000

4.04

0.01

1,461.0000

11.13

0.01

9,428.0000

71.77

0.01

500.0000

3.80

0.01

13,180.0000

100.14

0.01

357.0000

2.71

0.01

741.0000

5.63

0.01

5,722.0000

43.41

0.01

1,282.0000

9.72

0.01

1,382.0000

10.48

0.01

1,124.0000

8.52

0.01

932.0000

7.06

0.01

2,001.0000

15.16

0.01

1,052.0000

7.97

0.01

805.0000

6.10

0.01

950.0000

7.18

0.01

793.0000

6.00

0.01

26,130.0000

197.28

0.01

263.0000

1.98

0.01

746.0000

5.63

0.01

530.0000

4.00

0.01

795.0000

5.99

0.01

289.0000

2.18

0.01

796.0000

5.99

0.01

13,584.0000

102.26

0.01

1,000.0000

7.53

0.01

357.0000

2.69

0.01

298,141.0000

2,242.02

0.01

1,819.0000

13.67

0.01

1,050.0000

7.89

0.01

798.0000

5.99

0.01

530.0000

3.98

0.01

1,134.0000

8.51

0.01

814.0000

6.11

0.01

699,721.0000

5,247.91

0.01

750.0000

5.62

0.01

314.0000

2.35

0.01

650.0000

4.87

0.01

292.0000

2.19

0.01

801.0000

6.00

0.01

96,114.0000

719.80

0.01

806.0000

6.03

0.01

7,948.0000

59.45

0.01

6,766.0000

50.58

0.01

530.0000

3.96

0.01

1,204.0000

8.99

0.01

408.0000

3.05

0.01

314.0000

2.34

0.01

1,469.0000

10.96

0.01

357.0000

2.66

0.01

212,679.0000

1,584.46

0.01

756.0000

5.63

0.01

294.0000

2.19

0.01

12,945.0000

96.36

0.01

12,624.0000

93.92

0.01

11,348.0000

84.42

0.01

1,890.0000

14.06

0.01

1,145.0000

8.51

0.01

722.0000

5.37

0.01

13,584.0000

100.96

0.01

1,211.0000

9.00

0.01

13,491.0000

100.20

0.01

754.0000

5.60

0.01

1,212.0000

8.99

0.01

223,105.0000

1,654.99

0.01

75,354.0000

558.45

0.01

1,864.0000

13.81

0.01

8,833.0000

65.42

0.01

13,165.0000

97.47

0.01

1,121.0000

8.30

0.01

1,459.0000

10.80

0.01

65,104.0000

481.77

0.01

408.0000

3.02

0.01

313.0000

2.32

0.01

6,743.0000

49.83

0.01

1,503.0000

11.10

0.01

1,738.0000

12.83

0.01

9,327.0000

68.81

0.01

950.0000

7.01

0.01

263.0000

1.94

0.01

314.0000

2.31

0.01

1,221.0000

9.00

0.01

1,496.0000

11.02

0.01

1,151.0000

8.48

0.01

530.0000

3.90

0.01

1,565.0000

11.52

0.01

297.0000

2.19

0.01

2,249.0000

16.55

0.01

169.0000

1.24

0.01

765.0000

5.63

0.01

414,432.0000

3,046.08

0.01

314.0000

2.31

0.01

5,747.0000

42.18

0.01

14,444.0000

105.98

0.01

171.0000

1.25

0.01

682.0000

5.00

0.01

530.0000

3.88

0.01

143.0000

1.05

0.01

1,058.0000

7.75

0.01

1,000.0000

7.33

0.01

1,367.0000

10.01

0.01

808.0000

5.92

0.01

582.0000

4.26

0.01

298.0000

2.18

0.01

27,341.0000

200.00

0.01

1,119.0000

8.18

0.01

314.0000

2.30

0.01

1,588.0000

11.61

0.01

822.0000

6.01

0.01

849.0000

6.20

0.01

771.0000

5.63

0.01

7,075.0000

51.67

0.01

22,414.0000

163.62

0.01

1,168.0000

8.52

0.01

530.0000

3.87

0.01

408.0000

2.98

0.01

823.0000

6.00

0.01

5,000.0000

36.44

0.01

263.0000

1.92

0.01

1,451.0000

10.56

0.01

528.0000

3.84

0.01

164.0000

1.19

0.01

300.0000

2.18

0.01

826.0000

6.01

0.01

825.0000

6.00

0.01

169.0000

1.23

0.01

171.0000

1.24

0.01

826.0000

6.00

0.01

2,017.0000

14.64

0.01

182.0000

1.32

0.01

530.0000

3.85

0.01

1,268.0000

9.20

0.01

18,011.0000

130.58

0.01

314.0000

2.28

0.01

164.0000

1.19

0.01

650.0000

4.71

0.01

13,584.0000

98.38

0.01

809.0000

5.86

0.01

357.0000

2.58

0.01

830.0000

6.01

0.01

302.0000

2.18

0.01

421.0000

3.04

0.01

169.0000

1.22

0.01

1,179.0000

8.52

0.01

737.0000

5.32

0.01

938.0000

6.77

0.01

298.0000

2.15

0.01

314.0000

2.27

0.01

164.0000

1.18

0.01

1,336.0000

9.64

0.01

780.0000

5.63

0.01

1,709,766.0000

12,327.41

0.01

39,335.0000

283.21

0.01

263.0000

1.89

0.01

1,129.0000

8.12

0.01

291.0000

2.09

0.01

304.0000

2.19

0.01

299,325.0000

2,152.15

0.01

164.0000

1.18

0.01

1,264.0000

9.08

0.01

87,476.0000

628.60

0.01

530.0000

3.81

0.01

169.0000

1.21

0.01

5,073.0000

36.42

0.01

1,860.0000

13.35

0.01

781.0000

5.60

0.01

10,130.0000

72.64

0.01

1,820.0000

13.04

0.01

786.0000

5.63

0.01

1,151.0000

8.25

0.01

1,460.0000

10.46

0.01

2,800.0000

20.05

0.01

164.0000

1.17

0.01

314.0000

2.25

0.01

1,190.0000

8.51

0.01

12,327.0000

88.16

0.01

23,924.0000

171.06

0.01

530.0000

3.79

0.01

13,584.0000

97.07

0.01

12,278.0000

87.70

0.01

1,248.0000

8.91

0.01

169.0000

1.21

0.01

59,730.0000

426.17

0.01

199,971.0000

1,426.39

0.01

1,027.0000

7.32

0.01

7,367.0000

52.53

0.01

164.0000

1.17

0.01

31,004.0000

221.00

0.01

314.0000

2.24

0.01

950.0000

6.77

0.01

2,194.0000

15.62

0.01

408.0000

2.90

0.01

12,760.0000

90.76

0.01

24,166.0000

171.84

0.01

917.0000

6.52

0.01

21,389.0000

151.93

0.01

40,221.0000

285.57

0.01

314.0000

2.23

0.01

1,029.0000

7.30

0.01

847.0000

6.01

0.01

1,202.0000

8.52

0.01

811.0000

5.75

0.01

34,106.0000

241.47

0.01

1,795.0000

12.71

0.01

867.0000

6.14

0.01

530.0000

3.75

0.01

796.0000

5.63

0.01

528.0000

3.73

0.01

164.0000

1.16

0.01

933.0000

6.59

0.01

171.0000

1.21

0.01

314.0000

2.22

0.01

950.0000

6.71

0.01

851.0000

6.00

0.01

13,733.0000

96.83

0.01

44,141.0000

311.19

0.01

4,404.0000

31.04

0.01

313.0000

2.21

0.01

408.0000

2.87

0.01

300.0000

2.11

0.01

694.0000

4.89

0.01

2,805.0000

19.75

0.01

300.0000

2.11

0.01

583.0000

4.10

0.01

314.0000

2.21

0.01

801.0000

5.63

0.01

74,822.0000

525.77

0.01

42,457.0000

298.22

0.01

263.0000

1.85

0.01

6,044.0000

42.43

0.01

1,214.0000

8.52

0.01

1,024.0000

7.18

0.01

408.0000

2.86

0.01

398.0000

2.79

0.01

169.0000

1.18

0.01

530.0000

3.71

0.01

848.0000

5.94

0.01

314.0000

2.20

0.01

857.0000

6.00

0.01

2,209.0000

15.47

0.01

698,448.0000

4,889.14

0.01

7,304.0000

51.12

0.01

650.0000

4.55

0.01

4,550.0000

31.82

0.01

529.0000

3.70

0.01

151.0000

1.05

0.01

1,665.0000

11.63

0.01

164.0000

1.15

0.01

7,500.0000

52.36

0.01

716.0000

5.00

0.01

839.0000

5.85

0.01

408.0000

2.84

0.01

314.0000

2.19

0.01

1,247.0000

8.69

0.01

11,294.0000

78.66

0.01

84,678.0000

589.70

0.01

377.0000

2.62

0.01

228,149.0000

1,587.92

0.01

13,584.0000

94.49

0.01

164.0000

1.14

0.01

1,225.0000

8.51

0.01

81,221.0000

564.49

0.01

1,703.0000

11.83

0.01

740.0000

5.14

0.01

93,560.0000

649.59

0.01

24,106.0000

167.34

0.01

16,106.0000

111.79

0.01

39,975.0000

277.43

0.01

811.0000

5.63

0.01

1,358.0000

9.42

0.01

88,808.0000

615.97

0.01

1,267.0000

8.79

0.01

171.0000

1.19

0.01

74,295.0000

514.94

0.01

721.0000

5.00

0.01

89,845.0000

622.54

0.01

164.0000

1.14

0.01

87,248.0000

603.93

0.01

7,466.0000

51.66

0.01

2,317,033.0000

16,029.23

0.01

76,053.0000

525.91

0.01

650.0000

4.49

0.01

869.0000

6.01

0.01

314.0000

2.17

0.01

88,757.0000

613.13

0.01

21,294.0000

147.08

0.01

408.0000

2.82

0.01

87,446.0000

603.46

0.01

21,400.0000

147.66

0.01

530.0000

3.66

0.01

16,488.0000

113.72

0.01

185.0000

1.28

0.01

91,072.0000

627.85

0.01

3,679.0000

25.34

0.01

84,029.0000

578.71

0.01

1,183.0000

8.14

0.01

19,486.0000

134.14

0.01

272,233.0000

1,873.51

0.01

85,851.0000

590.65

0.01

314.0000

2.16

0.01

1,198,873.0000

8,245.85

0.01

873.0000

6.00

0.01

1,119.0000

7.69

0.01

89,862.0000

617.62

0.01

528.0000

3.63

0.01

839.0000

5.76

0.01

1,282.0000

8.80

0.01

131,290.0000

901.44

0.01

530.0000

3.64

0.01

19,207.0000

131.76

0.01

77,041.0000

528.42

0.01

4,500.0000

30.86

0.01

21,450.0000

147.04

0.01

1,124,446.0000

7,706.95

0.01

21,450.0000

147.00

0.01

83,913.0000

574.97

0.01

183,012.0000

1,253.63

0.01

15,439.0000

105.74

0.01

314.0000

2.15

0.01

15,095.0000

103.34

0.01

93,666.0000

641.14

0.01

878.0000

6.01

0.01

12,889,392.0000

88,150.55

0.01

83,601.0000

571.66

0.01

164.0000

1.12

0.01

78,201.0000

534.19

0.01

10,000.0000

68.29

0.01

530.0000

3.62

0.01

3,623.0000

24.73

0.01

77,601.0000

529.55

0.01

340,874.0000

2,325.78

0.01

880.0000

6.00

0.01

79,465.0000

541.95

0.01

1,195.0000

8.15

0.01

314.0000

2.14

0.01

89,198.0000

608.06

0.01

313.0000

2.13

0.01

162.0000

1.10

0.01

881.0000

6.00

0.01

1,112.0000

7.57

0.01

17,108.0000

116.52

0.01

335,427.0000

2,284.26

0.01

2,088.0000

14.22

0.01

148,184.0000

1,008.84

0.01

80,613.0000

548.73

0.01

16,591.0000

112.92

0.01

1,123.0000

7.64

0.01

24,138.0000

164.23

0.01

78,560.0000

534.44

0.01

1,138.0000

7.74

0.01

3,955.0000

26.90

0.01

55,390.0000

376.65

0.01

977.0000

6.64

0.01

56,902.0000

386.82

0.01

309,372.0000

2,102.80

0.01

92,368.0000

627.73

0.01

98,725.0000

670.84

0.01

2,387,636.0000

16,221.60

0.01

977.0000

6.64

0.01

7,235.0000

49.14

0.01

754.0000

5.12

0.01

2,408.0000

16.35

0.01

195,445.0000

1,326.88

0.01

47,166.0000

320.16

0.01

3,001,462.0000

20,370.92

0.01

153,784.0000

1,043.58

0.01

755.0000

5.12

0.01

1,142.0000

7.75

0.01

326,303.0000

2,213.31

0.01

74,054.0000

502.23

0.01

12,859.0000

87.20

0.01

49,975.0000

338.83

0.01

756.0000

5.12

0.01

235,235.0000

1,594.42

0.01

114,840.0000

778.27

0.01

84,538.0000

572.83

0.01

282,037.0000

1,910.80

0.01

114,703.0000

777.00

0.01

93,373.0000

632.42

0.01

35,917.0000

243.23

0.01

114,542.0000

775.56

0.01

268,715.0000

1,819.20

0.01

84,675.0000

573.17

0.01

149,580.0000

1,012.36

0.01

29,287.0000

198.19

0.01

1,144.0000

7.74

0.01

289,622.0000

1,959.29

0.01

66,322.0000

448.60

0.01

982.0000

6.64

0.01

248,834.0000

1,682.62

0.01

1,909,127.0000

12,907.61

0.01

239,699.0000

1,620.37

0.01

126,423.0000

854.49

0.01

23,006.0000

155.47

0.01

18,521.0000

125.15

0.01

18,775.0000

126.84

0.01

247,127.0000

1,669.34

0.01

161,801.0000

1,092.80

0.01

252,809.0000

1,707.22

0.01

196,612.0000

1,327.52

0.01

124,002.0000

837.14

0.01

181,130.0000

1,222.63

0.01

18,686.0000

126.11

0.01

28,694.0000

193.63

0.01

517,907.0000

3,494.32

0.01

18,687.0000

126.06

0.01

2,935.0000

19.80

0.01

784,644.0000

5,291.64

0.01

174,903.0000

1,179.37

0.01

84,544.0000

570.00

0.01

246,904.0000

1,664.38

0.01

132,704.0000

894.42

0.01

116,819.0000

787.24

0.01

197,768.0000

1,332.56

0.01

91,765.0000

618.22

0.01

12,241.0000

82.46

0.01

1,644.0000

11.07

0.01

0.01

82,049.0000

552.52

0.01

68,066.0000

458.29

0.01

93,164.0000

627.18

0.01

211,801.0000

1,425.63

0.01

447,484.0000

3,011.57

0.01

640,351.0000

4,308.92

0.01

28,905.0000

194.47

0.01

244,087.0000

1,641.97

0.01

189,638.0000

1,275.51

0.01

191,869.0000

1,290.32

0.01

234,729.0000

1,578.32

0.01

11,375.0000

76.47

0.01

307,766.0000

2,068.80

0.01

180,017.0000

1,209.89

0.01

1,471,632.0000

9,889.37

0.01

2,058,795.0000

13,833.04

0.01

217,295.0000

1,459.79

0.01

222,662.0000

1,495.62

0.01

18,686.0000

125.50

0.01

18,298.0000

122.87

0.01

343,466.0000

2,306.03

0.01

97,393.0000

653.80

0.01

162,691.0000

1,091.98

0.01

234,662.0000

1,574.82

0.01

284,800.0000

1,911.01

0.01

17,405.0000

116.77

0.01

85,488.0000

573.45

0.01

229,147.0000

1,536.89

0.01

179,066.0000

1,200.82

0.01

224,679.0000

1,506.47

0.01

125,927.0000

844.21

0.01

238,604.0000

1,599.36

0.01

18,467.0000

123.77

0.01

210,996.0000

1,413.88

0.01

302,808.0000

2,028.81

0.01

61,849.0000

414.33

0.01

88,524.0000

592.93

0.01

258,276.0000

1,729.67

0.01

1,819.0000

12.18

0.01

20,061.0000

134.31

0.01

19,480.0000

130.40

0.01

229,960.0000

1,539.12

0.01

97,545.0000

652.77

0.01

157,773.0000

1,055.66

0.01

1,983.0000

13.27

0.01

115,896.0000

775.23

0.01

922.0000

6.17

0.01

11,656.0000

77.94

0.01

97,396.0000

651.19

0.01

62,891.0000

420.43

0.01

110,299.0000

737.24

0.01

97,231.0000

649.79

0.01

14,235.0000

95.12

0.01

1,657.0000

11.07

0.01

1,148.0000

7.67

0.01

3,019,044.0000

20,164.19

0.01

98,071.0000

654.92

0.01

111,566.0000

744.93

0.01

1,767.0000

11.80

0.01

97,906.0000

653.52

0.01

1,149.0000

7.67

0.01

909.0000

6.07

0.01

100,700.0000

671.87

0.01

2,339.0000

15.60

0.01

101,422.0000

676.48

0.01

3,663,018.0000

24,428.67

0.01

1,150.0000

7.67

0.01

760.0000

5.07

0.01

1,998.0000

13.32

0.01

97,225.0000

648.00

0.01

1,232.0000

8.21

0.01

440,929.0000

2,937.91

0.01

97,391.0000

648.82

0.01

18,024.0000

120.06

0.01

1,819.0000

12.11

0.01

146,609.0000

976.27

0.01

96,414.0000

641.92

0.01

902.0000

6.00

0.01

76,144.0000

506.81

0.01

113,451.0000

755.02

0.01

1,476.0000

9.82

0.01

226.0000

1.50

0.01

96,414.0000

641.35

0.01

903.0000

6.01

0.01

503,839.0000

3,350.53

0.01

179,416.0000

1,192.94

0.01

903.0000

6.00

0.01

10,738.0000

71.38

0.01

85,014.0000

565.00

0.01

97,151.0000

645.57

0.01

226.0000

1.50

0.01

155.0000

1.03

0.01

178,886.0000

1,188.16

0.01

226.0000

1.50

0.01

904.0000

6.00

0.01

96,474.0000

640.39

0.01

223,484.0000

1,483.26

0.01

905.0000

6.01

0.01

12,691,306.0000

84,206.82

0.01

43,856.0000

290.94

0.01

2,068.0000

13.72

0.01

96,639.0000

640.91

0.01

2,020.0000

13.39

0.01

905.0000

6.00

0.01

227.0000

1.50

0.01

96,362.0000

638.69

0.01

15,162.0000

100.48

0.01

96,475.0000

639.24

0.01

950.0000

6.29

0.01

234,143.0000

1,550.96

0.01

96,475.0000

638.95

0.01

462,367.0000

3,061.33

0.01

432,992.0000

2,866.41

0.01

4,507.0000

29.83

0.01

408.0000

2.70

0.01

336,679.0000

2,227.80

0.01

9,132.0000

60.42

0.01

908.0000

6.01

0.01

185,719.0000

1,228.35

0.01

338,314.0000

2,236.93

0.01

685.0000

4.53

0.01

156.0000

1.03

0.01

96,248.0000

636.01

0.01

94,781.0000

626.22

0.01

1,769.0000

11.69

0.01

30,236.0000

199.65

0.01

157,206.0000

1,037.87

0.01

45,366.0000

299.46

0.01

480,572.0000

3,171.78

0.01

45,381.0000

299.47

0.01

1,749.0000

11.54

0.01

96,248.0000

634.85

0.01

176,266.0000

1,162.12

0.01

45,016.0000

296.75

0.01

1,001,364.0000

6,598.99

0.01

20,399.0000

134.39

0.01

263.0000

1.73

0.01

87,094.0000

573.60

0.01

408.0000

2.69

0.01

963.0000

6.34

0.01

92,118.0000

606.04

0.01

30,320.0000

199.41

0.01

13,584.0000

89.31

0.01

530.0000

3.48

0.01

339,092.0000

2,228.85

0.01

85,544.0000

562.20

0.01

15,505.0000

101.88

0.01

31,302.0000

205.65

0.01

15,196.0000

99.82

0.01

76,159.0000

500.21

0.01

61,269.0000

402.29

0.01

81,418.0000

534.51

0.01

271,385.0000

1,781.10

0.01

950.0000

6.23

0.01

915.0000

6.00

0.01

76,187.0000

499.63

0.01

916.0000

6.00

0.01

92,609.0000

606.68

0.01

500.0000

3.28

0.01

1,231.0000

8.06

0.01

2,106.0000

13.79

0.01

92,775.0000

607.12

0.01

918.0000

6.01

0.01

5,884.0000

38.48

0.01

15,798.0000

103.29

0.01

110,507.0000

722.38

0.01

15,273.0000

99.82

0.01

18,073.0000

118.11

0.01

62,027.0000

405.28

0.01

15,451.0000

100.94

0.01

76,410.0000

499.11

0.01

182.0000

1.19

0.01

79,023.0000

516.02

0.01

1,949.0000

12.72

0.01

839.0000

5.47

0.01

84,880.0000

553.67

0.01

205.0000

1.34

0.01

921.0000

6.00

0.01

164.0000

1.07

0.01

4,979.0000

32.42

0.01

314.0000

2.04

0.01

923.0000

6.01

0.01

865.0000

5.63

0.01

530.0000

3.45

0.01

737.0000

4.79

0.01

4,302.0000

27.96

0.01

924.0000

6.00

0.01

683.0000

4.43

0.01

925.0000

6.00

0.01

1,243.0000

8.06

0.01

164.0000

1.06

0.01

26,231.0000

170.00

0.01

926.0000

6.00

0.01

13,584.0000

88.01

0.01

310.0000

2.01

0.01

408.0000

2.64

0.01

155.0000

1.00

0.01

155.0000

1.00

0.01

3,313.0000

21.43

0.01

171.0000

1.11

0.01

313.0000

2.02

0.01

871.0000

5.63

0.01

929.0000

6.00

0.01

155.0000

1.00

0.01

164.0000

1.06

0.01

900.0000

5.81

0.01

500.0000

3.23

0.01

932.0000

6.01

0.01

860.0000

5.54

0.01

408.0000

2.63

0.01

900.0000

5.79

0.01

345.0000

2.22

0.01

530.0000

3.41

0.01

164.0000

1.05

0.01

1,255.0000

8.06

0.01

21,459.0000

137.83

0.01

877.0000

5.63

0.01

937.0000

6.00

0.01

408.0000

2.61

0.01

826,417.0000

5,289.07

0.01

164.0000

1.05

0.01

530.0000

3.39

0.01

169.0000

1.08

0.01

939.0000

6.00

0.01

3,297,372.0000

21,057.02

0.01

13,584.0000

86.72

0.01

1,175.0000

7.50

0.01

882.0000

5.63

0.01

162,448.0000

1,036.42

0.01

731.0000

4.66

0.01

942.0000

6.00

0.01

408.0000

2.60

0.01

35,310.0000

224.85

0.01

1,267.0000

8.06

0.01

860.0000

5.47

0.01

3,719.0000

23.65

0.01

530.0000

3.37

0.01

158.0000

1.00

0.01

6,176.0000

39.25

0.01

945.0000

6.00

0.01

2,169.0000

13.77

0.01

313.0000

1.99

0.01

888.0000

5.63

0.01

164.0000

1.04

0.01

947.0000

6.00

0.01

408.0000

2.58

0.01

60,199.0000

381.24

0.01

2,025.0000

12.82

0.01

530.0000

3.35

0.01

574.0000

3.63

0.01

316,923.0000

2,001.05

0.01

731.0000

4.61

0.01

164.0000

1.03

0.01

167.0000

1.05

0.01

697.0000

4.40

0.01

334.0000

2.11

0.01

1,337.0000

8.43

0.01

79,352.0000

500.00

0.01

1,539,309.0000

9,697.65

0.01

408.0000

2.57

0.01

7,944.0000

50.00

0.01

159.0000

1.00

0.01

13,584.0000

85.43

0.01

530.0000

3.33

0.01

2,187.0000

13.74

0.01

860.0000

5.40

0.01

16,087.0000

101.03

0.01

320.0000

2.01

0.01

160.0000

1.00

0.01

441.0000

2.76

0.01

2,233.0000

13.99

0.01

169.0000

1.06

0.01

2,472.0000

15.48

0.01

694.0000

4.34

0.01

1,231.0000

7.69

0.01

80,025.0000

500.00

0.01

311,347.0000

1,944.05

0.01

1,350.0000

8.43

0.01

313.0000

1.95

0.01

224,646.0000

1,399.99

0.01

50,676.0000

315.71

0.01

408.0000

2.54

0.01

964.0000

6.00

0.01

164.0000

1.02

0.01

5,856.0000

36.42

0.01

169.0000

1.05

0.01

530.0000

3.29

0.01

161.0000

1.00

0.01

8,698.0000

54.00

0.01

68,559.0000

425.07

0.01

14,156.0000

87.67

0.01

8,054.0000

49.87

0.01

969.0000

6.00

0.01

731.0000

4.52

0.01

1,363.0000

8.43

0.01

530.0000

3.27

0.01

162.0000

1.00

0.01

3,238.0000

20.00

0.01

169.0000

1.04

0.01

398.0000

2.46

0.01

182.0000

1.12

0.01

452.0000

2.79

0.01

408.0000

2.51

0.01

975.0000

6.00

0.01

325,097.0000

2,000.00

0.01

51,315.0000

315.59

0.01

530.0000

3.26

0.01

326.0000

2.00

0.01

169.0000

1.04

0.01

528.0000

3.24

0.01

246.0000

1.51

0.01

731.0000

4.48

0.01

1,376.0000

8.43

0.01

408.0000

2.50

0.01

425,816.0000

2,605.99

0.01

843.0000

5.16

0.01

5,664.0000

34.61

0.01

530.0000

3.24

0.01

97,792.0000

596.53

0.01

13,584.0000

82.84

0.01

4,540.0000

27.68

0.01

21,784.0000

132.62

0.01

577.0000

3.51

0.01

987.0000

6.00

0.01

530.0000

3.22

0.01

123,558.0000

750.00

0.01

1,390.0000

8.43

0.01

731.0000

4.43

0.01

720.0000

4.36

0.01

6,011.0000

36.43

0.01

408.0000

2.47

0.01

50,500.0000

305.53

0.01

169.0000

1.02

0.01

530.0000

3.20

0.01

8,298.0000

50.00

0.01

167,385.0000

1,007.99

0.01

408.0000

2.45

0.01

1,403.0000

8.43

0.01

13,584.0000

81.54

0.01

10,033.0000

60.21

0.01

2,609,553.0000

15,657.32

0.01

408.0000

2.44

0.01

255.0000

1.52

0.01

168.0000

1.00

0.01

528.0000

3.14

0.01

500.0000

2.98

0.01

1,416.0000

8.42

0.01

924.0000

5.50

0.01

408.0000

2.43

0.01

731.0000

4.34

0.01

16,823.0000

99.84

0.01

8,445.0000

49.99

0.01

16,883.0000

99.85

0.01

408.0000

2.41

0.01

13,584.0000

80.24

0.01

231,336.0000

1,364.88

0.01

1,430.0000

8.43

0.01

53,000.0000

312.06

0.01

179.0000

1.05

0.01

16,990.0000

100.00

0.01

313.0000

1.84

0.01

2,026.0000

11.91

0.01

731.0000

4.29

0.01

18,610.0000

109.17

0.01

17,063.0000

100.01

0.01

50,000.0000

292.85

0.01

121,068.0000

708.25

0.01

2,052.0000

12.00

0.01

371.0000

2.17

0.01

17,105.0000

99.84

0.01

1,444.0000

8.43

0.01

24,160.0000

140.88

0.01

337.0000

1.96

0.01

3,433.0000

20.00

0.01

2,405.0000

14.00

0.01

14,315.0000

83.20

0.01

182.0000

1.06

0.01

263.0000

1.53

0.01

3,451.0000

20.02

0.01

796,434.0000

4,619.32

0.01

9,462.0000

54.86

0.01

528.0000

3.06

0.01

50,000.0000

289.25

0.01

1,458.0000

8.43

0.01

2,200.0000

12.71

0.01

48,987.0000

283.00

0.01

5,198.0000

29.99

0.01

58,950.0000

340.08

0.01

7,119.0000

41.01

0.01

43,528.0000

250.59

0.01

93,004.0000

534.77

0.01

6,346.0000

36.43

0.01

1,472.0000

8.43

0.01

13,584.0000

77.66

0.01

8,767.0000

50.00

0.01

169,431.0000

965.76

0.01

8,776.0000

50.00

0.01

12,269.0000

69.88

0.01

731.0000

4.16

0.01

1,486.0000

8.43

0.01

731.0000

4.11

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

40,036.0000

225.00

0.01

1,782.0000

10.00

0.01

3,787.0000

21.21

0.01

377,504.0000

2,114.02

0.01

1,073.0000

6.00

0.01

454,556.0000

2,536.42

0.01

731.0000

4.07

0.01

241.0000

1.34

0.01

868.0000

4.83

0.01

55,706.0000

309.45

0.01

13,584.0000

75.07

0.01

718,558.0000

3,966.44

0.01

1,000,000.0000

5,518.00

0.01

9,089.0000

50.00

0.01

4,510,364.0000

24,807.00

0.01

2,554.0000

14.00

0.01

27,963.0000

153.13

0.01

18,288.0000

100.00

0.01

528.0000

2.89

0.01

25,843.0000

140.90

0.01

1,000.0000

5.44

0.01

139,274.0000

756.54

0.01

13,584.0000

73.77

0.01

26,377.0000

143.07

0.01

6,721.0000

36.43

0.01

112,062.0000

605.13

0.01

2,039.0000

11.00

0.01

4,080.0000

22.01

0.01

6,123.0000

33.01

0.01

4,084.0000

22.01

0.01

8,168.0000

44.01

0.01

14,294.0000

77.00

0.01

2,043.0000

11.00

0.01

2,044.0000

11.00

0.01

2,045.0000

11.00

0.01

2,046.0000

11.00

0.01

2,047.0000

11.00

0.01

930.0000

5.00

0.01

2,049.0000

11.00

0.01

5,699.0000

30.58

0.01

16,408.0000

88.01

0.01

4,104.0000

22.01

0.01

52,890.0000

283.49

0.01

4,106.0000

22.00

0.01

1,513,512.0000

8,097.29

0.01

4,114.0000

22.01

0.01

2,057.0000

11.00

0.01

2,058.0000

11.00

0.01

6,174.0000

33.01

0.01

2,059.0000

11.00

0.01

2,060.0000

11.00

0.01

16,480.0000

88.00

0.01

13,584.0000

72.47

0.01

2,233.0000

11.91

0.01

93,632.0000

499.25

0.01

2,439.0000

13.00

0.01

2,067.0000

11.00

0.01

4,134.0000

22.01

0.01

2,067.0000

11.00

0.01

6,204.0000

33.01

0.01

378,319.0000

2,012.66

0.01

3,763.0000

20.00

0.01

905.0000

4.81

0.01

6,219.0000

33.01

0.01

3,000.0000

15.90

0.01

511,452.0000

2,710.70

0.01

42,510.0000

225.01

0.01

77,051.0000

407.45

0.01

37,878.0000

200.00

0.01

245,684.0000

1,295.98

0.01

3,787.0000

19.97

0.01

37,965.0000

200.00

0.01

6,925.0000

36.43

0.01

3,899,222.0000

20,470.92

0.01

13,584.0000

71.18

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

2,043.0000

10.64

0.01

674,197.0000

3,505.82

0.01

2,314.0000

12.00

0.01

48,262.0000

250.00

0.01

528.0000

2.72

0.01

195.0000

1.00

0.01

13,584.0000

69.89

0.01

2,722.0000

14.00

0.01

2,000.0000

10.24

0.01

5,005.0000

25.58

0.01

196.0000

1.00

0.01

497,061.0000

2,537.99

0.01

1,159,552.0000

5,913.72

0.01

57,516.0000

292.47

0.01

4,000.0000

20.28

0.01

15,060.0000

76.20

0.01

1,001,107.0000

5,063.60

0.01

258.0000

1.30

0.01

13,584.0000

68.60

0.01

528.0000

2.65

Recent Trades

Price

Size

Time

0.0067

752.0000

06:54:07

0.0067

891.0000

06:54:07

0.0067

1,210.0000

06:54:07

0.0067

2,324.0000

06:54:15

0.0067

752.0000

06:54:16

0.0067

1,702.0000

06:54:16

0.0067

752.0000

06:54:18

0.0067

164.0000

06:54:18

0.0067

752.0000

06:54:20

0.0067

17,303.0000

06:54:21

0.0067

4,952.0000

06:54:21

0.0067

37,271.0000

06:54:21

0.0067

29,791.0000

06:54:21

0.0067

164.0000

06:54:21

0.0067

760.0000

06:54:21

0.0067

499.0000

06:54:26

0.0067

752.0000

06:54:29

0.0067

169.0000

06:54:29

0.0067

891.0000

06:54:29

0.0067

752.0000

06:54:29

0.0067

21,883.0000

06:54:41

0.0067

752.0000

06:54:43

0.0067

1,185.0000

06:54:44

0.0067

752.0000

06:54:53

0.0067

760.0000

06:54:53

0.0067

152.0000

06:54:53

0.0067

164.0000

06:54:53

0.0067

760.0000

06:54:53

0.0067

890.0000

06:54:53

0.0067

164.0000

06:54:53

0.0067

27,698.0000

06:54:53

0.0067

39,487.0000

06:54:53

0.0067

169.0000

06:54:53

0.0067

760.0000

06:54:53

0.0067

1,750.0000

06:54:53

0.0067

164.0000

06:54:53

0.0067

13,000.0000

06:54:53

0.0067

752.0000

06:54:53

0.0067

7,658.0000

06:54:53

0.0067

159.0000

06:54:58

0.0067

752.0000

06:54:58

0.0067

891.0000

06:54:58

0.0067

752.0000

06:55:02

0.0067

164.0000

06:55:02

0.0067

161.0000

06:55:02

0.0067

14,848.0000

06:55:02

0.0067

752.0000

06:55:03

0.0067

16,650.0000

06:55:03

0.0067

752.0000

06:55:13

0.0067

164.0000

06:55:13

0.0067

3,694.0000

06:55:13

0.0067

1,186.0000

06:55:18

0.0067

195.0000

06:55:21

0.0067

8,619.0000

06:55:21

0.0067

1,702.0000

06:55:21

0.0067

752.0000

06:55:22

0.0067

891.0000

06:55:22

0.0067

223.0000

06:55:22

0.0067

752.0000

06:55:22

0.0067

891.0000

06:55:22

0.0067

152.0000

06:55:22

0.0067

297.0000

06:55:22

0.0067

16,650.0000

06:55:22

0.0067

891.0000

06:55:22

0.0067

752.0000

06:55:22

0.0067

223.0000

06:55:22

0.0067

8,988.0000

06:55:22

0.0067

752.0000

06:55:34

0.0067

66,601.0000

06:55:40

0.0067

74,000.0000

06:55:40

0.0067

10,000.0000

06:55:40

0.0067

36,345.0000

06:55:41

0.0067

38,697.0000

06:55:41

0.0067

34,027.0000

06:55:41

0.0067

336,636.0000

06:55:41

0.0067

752.0000

06:55:41

0.0067

752.0000

06:55:41

0.0067

164.0000

06:55:41

0.0067

152.0000

06:55:41

0.0067

13,000.0000

06:55:41

0.0067

892.0000

06:55:41

0.0067

752.0000

06:55:41

0.0067

164.0000

06:55:41

0.0067

7,425.0000

06:55:41

0.0067

164.0000

06:55:41

0.0067

2,853.0000

06:55:41

0.0067

752.0000

06:55:42

0.0067

11,551.0000

06:56:13

0.0067

752.0000

06:56:18

0.0067

577.0000

06:56:18

0.0067

752.0000

06:56:18

0.0067

223.0000

06:56:18

0.0067

152.0000

06:56:18

0.0067

170.0000

06:56:18

0.0067

1,701.0000

06:56:29

0.0067

1.0000

06:56:31

0.0067

753.0000

06:56:31

0.0067

892.0000

06:56:31

0.0067

223.0000

06:56:31

0.0067

152.0000

06:56:31

Login to View your open Positions

Login Now