Anthropic Markets

System Initializing

Anthropic Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0188
Open 0.01877000
Low 0.01806000
High 0.02071000
Vol 70,477,899
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
HAEDAL
Login

Order Book

Price
Qty
Total
0.14
354.4000
48.84
0.14
73.6000
10.13
0.14
3,861.2000
530.92
0.14
3,502.7000
476.37
0.14
76,927.4000
10,385.20
0.13
56.7000
7.60
0.13
56.7000
7.48
0.13
1,577.6000
205.09
0.13
1,795.4000
231.61
0.13
1,337.6000
171.21
0.13
56.7000
7.14
0.13
250.0000
31.25
0.12
70.5000
8.76
0.12
56.7000
7.03
0.12
56.7000
6.92
0.12
100.4000
12.18
0.12
101.7000
12.20
0.12
299.6000
35.59
0.12
56.7000
6.69
0.12
2,009.0000
236.46
0.12
56.7000
6.58
0.12
4,573.1000
525.91
0.11
56.7000
6.46
0.11
66.6000
7.49
0.11
56.7000
6.35
0.11
6,560.0000
721.60
0.11
74.9000
8.17
0.11
1,451.3000
158.19
0.11
141.4000
15.30
0.11
56.7000
6.12
0.11
76.1000
8.17
0.11
76.7000
8.17
0.11
56.7000
6.01
0.11
77.4000
8.17
0.11
73.6000
7.73
0.10
78.0000
8.17
0.10
343.4000
35.92
0.10
2,396.9000
250.00
0.10
56.7000
5.90
0.10
78.6000
8.17
0.10
79.2000
8.17
0.10
79.9000
8.17
0.10
56.7000
5.78
0.10
80.6000
8.17
0.10
81.2000
8.17
0.10
161.1000
16.11
0.10
81.9000
8.17
0.10
1,391.4000
137.75
0.10
200,000.0000
19,680.00
0.10
83.2000
8.17
0.10
83.9000
8.17
0.10
37,731.1000
3,659.92
0.10
84.6000
8.17
0.10
863.7000
82.74
0.10
85.9000
8.17
0.10
2,422.0000
230.09
0.09
193.0000
18.32
0.09
200,660.3000
18,942.33
0.09
86.6000
8.17
0.09
87.3000
8.17
0.09
88.0000
8.17
0.09
88.7000
8.17
0.09
89.5000
8.17
0.09
90.2000
8.17
0.09
116.9000
10.52
0.09
90.9000
8.17
0.09
91.7000
8.17
0.09
2,222.2000
197.78
0.09
92.4000
8.17
0.09
3,558.6000
313.16
0.09
93.2000
8.17
0.09
93.9000
8.17
0.09
604.6000
52.30
0.09
94.7000
8.17
0.09
1,706.0000
146.72
0.09
95.5000
8.17
0.09
175.4000
15.00
0.09
14,796.6000
1,257.71
0.08
96.2000
8.17
0.08
97.0000
8.17
0.08
90.9000
7.61
0.08
97.7000
8.17
0.08
98.6000
8.17
0.08
99.4000
8.17
0.08
468.3000
38.26
0.08
100.1000
8.17
0.08
1,416.1000
114.99
0.08
2,101.6000
170.23
0.08
8,135.7000
658.18
0.08
97.8000
7.87
0.08
101.9000
8.17
0.08
1,570.0000
125.60
0.08
1,686.7000
134.77
0.08
102.7000
8.17
0.08
103.4000
8.17
0.08
20,002.0000
1,570.16
0.08
1,655.4000
129.78
0.08
104.4000
8.17
0.08
1,691.3000
131.92
0.08
105.2000
8.17
0.08
96.7000
7.50
0.08
1,139.6000
88.32
0.08
106.0000
8.17
0.08
4,685.2000
360.76
0.08
500.0000
38.40
0.08
384.3000
29.38
0.08
107.0000
8.17
0.08
2,727.9000
207.87
0.08
11,882.3000
903.05
0.08
107.8000
8.17
0.08
108.7000
8.17
0.08
8,943.5000
670.76
0.07
109.5000
8.17
0.07
1,346.0000
99.87
0.07
110.4000
8.17
0.07
111.3000
8.17
0.07
112.2000
8.17
0.07
113.2000
8.17
0.07
500.0000
35.90
0.07
114.0000
8.17
0.07
114.9000
8.17
0.07
115.9000
8.17
0.07
907,117.9000
63,498.25
0.07
286.5000
20.00
0.07
156.8000
10.90
0.07
212.4000
14.63
0.07
3,412.9000
234.47
0.07
23,076.9000
1,563.92
0.07
1,304.0000
87.37
0.07
500.0000
33.40
0.07
2,923.4000
194.70
0.07
2,641.9000
174.37
0.07
80.0000
5.22
0.07
284,200.0000
18,473.00
0.06
109.6000
7.01
0.06
2,306.2000
145.29
0.06
1,197.9000
74.27
0.06
500.0000
30.90
0.06
1,543.3000
95.22
0.06
142.8000
8.71
0.06
1,250.5000
75.03
0.06
30,615.6000
1,836.63
0.06
2,232.1000
131.47
0.06
10,000.0000
588.00
0.06
56,284.7000
3,264.51
0.06
118.1000
6.84
0.06
500.0000
28.40
0.06
885.6000
49.95
0.06
2,678.2000
150.78
0.06
1,371.9000
76.83
0.06
2,317.2000
127.45
0.05
118.2000
6.47
0.05
6,382.7000
344.67
0.05
2,475.2000
132.67
0.05
388.5000
20.21
0.05
830.0000
43.16
0.05
227.7000
11.75
0.05
200.0000
10.31
0.05
1,371.9000
70.47
0.05
97.7000
5.00
0.05
2,261.0000
115.31
0.05
227.7000
11.59
0.05
4,321.9000
217.39
0.05
3,287.7000
165.04
0.05
3,262.1000
163.11
0.05
401.6000
20.00
0.05
227.7000
11.32
0.05
227.7000
11.18
0.05
248.2000
12.14
0.05
4,715.8000
230.51
0.05
2,457.0000
119.90
0.05
227.7000
11.04
0.05
2,793.8000
134.10
0.05
2,450.9000
117.40
0.05
227.7000
10.79
0.05
227.7000
10.66
0.05
227.7000
10.54
0.05
227.7000
10.41
0.05
198.4000
9.03
0.05
227.7000
10.29
0.05
542.2000
24.40
0.04
227.7000
10.16
0.04
227.7000
10.04
0.04
66,713.6000
2,935.40
0.04
227.7000
9.93
0.04
12,015.9000
516.68
0.04
512.9000
22.00
0.04
120.0000
5.14
0.04
394.1000
16.87
0.04
31,378.7000
1,337.05
0.04
227.7000
9.68
0.04
1,413.1000
59.35
0.04
694.7000
29.16
0.04
227.7000
9.45
0.04
590.1000
24.38
0.04
255.4000
10.48
0.04
227.7000
9.34
0.04
227.7000
9.22
0.04
227.7000
9.13
0.04
119,659.4000
4,786.38
0.04
658.4000
26.33
0.04
230.0000
9.19
0.04
1,020.5000
40.62
0.04
227.7000
9.02
0.04
668.4000
26.33
0.04
227.7000
8.90
0.04
575.5000
22.44
0.04
1,684.0000
65.31
0.04
4,362.4000
169.04
0.04
680.5000
26.33
0.04
227.7000
8.79
0.04
227.7000
8.70
0.04
691.2000
26.33
0.04
2,891.0000
109.86
0.04
227.7000
8.58
0.04
704.1000
26.33
0.04
227.7000
8.49
0.04
227.7000
8.38
0.04
715.6000
26.33
0.04
571.0000
20.94
0.04
586.9000
21.44
0.04
1,606.0000
58.51
0.04
227.7000
8.29
0.04
727.5000
26.33
0.04
16,442.1000
591.92
0.04
227.7000
8.17
0.04
739.8000
26.33
0.04
227.7000
8.08
0.04
227.7000
7.99
0.04
57,908.5000
2,026.80
0.03
956.3000
33.46
0.03
752.7000
26.33
0.03
146,029.9000
5,100.82
0.03
227.7000
7.90
0.03
152.0000
5.25
0.03
678.3000
23.33
0.03
227.7000
7.81
0.03
36,169.6000
1,229.77
0.03
60,850.4000
2,056.74
0.03
779.2000
26.33
0.03
227.7000
7.61
0.03
793.3000
26.33
0.03
227.7000
7.51
0.03
805.4000
26.33
0.03
227.7000
7.42
0.03
17,532.4000
569.28
0.03
227.7000
7.35
0.03
820.5000
26.33
0.03
227.7000
7.26
0.03
833.4000
26.33
0.03
1,182.6000
37.25
0.03
1,492.0000
46.67
0.03
18,384.1000
574.50
0.03
227.7000
7.08
0.03
846.8000
26.33
0.03
196.4000
6.07
0.03
196.4000
6.05
0.03
196.4000
6.04
0.03
227.7000
6.99
0.03
196.4000
6.03
0.03
196.4000
6.01
0.03
860.7000
26.33
0.03
1,666.9000
50.91
0.03
196.4000
5.98
0.03
1,470.5000
44.73
0.03
424.1000
12.89
0.03
2,634.1000
80.00
0.03
196.4000
5.96
0.03
1,470.5000
44.57
0.03
196.4000
5.94
0.03
344.2000
10.40
0.03
1,470.5000
44.41
0.03
196.4000
5.93
0.03
196.4000
5.91
0.03
1,470.5000
44.25
0.03
196.4000
5.90
0.03
298.4000
8.95
0.03
227.7000
6.83
0.03
20,173.0000
604.99
0.03
1,470.5000
44.09
0.03
4,001.6000
119.93
0.03
13,744.2000
411.78
0.03
196.4000
5.87
0.03
1,470.5000
43.92
0.03
196.4000
5.86
0.03
1,666.9000
49.61
0.03
227.7000
6.76
0.03
196.4000
5.83
0.03
1,470.5000
43.62
0.03
196.4000
5.82
0.03
1,666.9000
49.26
0.03
907.0000
26.75
0.03
196.4000
5.79
0.03
1,470.5000
43.29
0.03
196.4000
5.77
0.03
1,666.9000
48.89
0.03
3,889.1000
113.95
0.03
1,033.0000
30.25
0.03
196.4000
5.75
0.03
1,470.5000
42.97
0.03
196.4000
5.73
0.03
1,666.9000
48.54
0.03
567.0000
16.49
0.03
196.4000
5.71
0.03
1,470.5000
42.66
0.03
196.4000
5.69
0.03
1,666.9000
48.19
0.03
227.7000
6.58
0.03
196.4000
5.66
0.03
1,470.5000
42.35
0.03
196.4000
5.65
0.03
1,470.5000
42.20
0.03
196.4000
5.63
0.03
196.4000
5.62
0.03
227.7000
6.51
0.03
2,037.5000
58.25
0.03
196.4000
5.61
0.03
1,470.5000
41.89
0.03
196.4000
5.59
0.03
196.4000
5.58
0.03
236.4000
6.71
0.03
1,470.5000
41.73
0.03
196.4000
5.57
0.03
227.7000
6.44
0.03
1,470.5000
41.59
0.03
196.4000
5.55
0.03
196.4000
5.54
0.03
1,470.5000
41.44
0.03
196.4000
5.52
0.03
1,470.5000
41.28
0.03
196.4000
5.51
0.03
5,919.0000
165.73
0.03
196.4000
5.50
0.03
1,470.5000
41.13
0.03
196.4000
5.48
0.03
227.7000
6.35
0.03
1,470.5000
40.98
0.03
196.4000
5.47
0.03
685.2000
19.06
0.03
1,666.9000
46.29
0.03
196.4000
5.44
0.03
1,470.5000
40.69
0.03
196.4000
5.43
0.03
227.7000
6.28
0.03
1,666.9000
45.94
0.03
196.4000
5.40
0.03
1,470.5000
40.38
0.03
196.4000
5.38
0.03
1,470.5000
40.23
0.03
196.4000
5.37
0.03
227.7000
6.22
0.03
196.4000
5.36
0.03
1,470.5000
40.09
0.03
196.4000
5.34
0.03
1,470.5000
39.94
0.03
196.4000
5.33
0.03
1,470.5000
39.81
0.03
196.4000
5.31
0.03
32,920.5000
888.85
0.03
196.4000
5.30
0.03
1,470.5000
39.66
0.03
196.4000
5.29
0.03
244.1000
6.57
0.03
227.7000
6.13
0.03
1,470.5000
39.51
0.03
196.4000
5.27
0.03
1,666.9000
44.62
0.03
196.4000
5.24
0.03
1,470.5000
39.22
0.03
196.4000
5.23
0.03
227.7000
6.06
0.03
196.4000
5.22
0.03
196.4000
5.20
0.03
540.0000
14.28
0.03
196.4000
5.19
0.03
196.4000
5.18
0.03
227.7000
5.99
0.03
196.4000
5.16
0.03
196.4000
5.15
0.03
196.4000
5.13
0.03
196.4000
5.12
0.03
227.7000
5.92
0.03
196.4000
5.10
0.03
196.4000
5.09
0.03
14,994.8000
388.37
0.03
196.4000
5.08
0.03
196.4000
5.06
0.03
196.4000
5.05
0.03
227.7000
5.85
0.03
196.4000
5.04
0.03
196.4000
5.02
0.03
2,250.1000
57.38
0.03
227.7000
5.78
0.03
25,126.4000
635.70
0.03
23,008.4000
580.96
0.03
227.7000
5.72
0.03
583.1000
14.58
0.03
774,523.0000
19,363.08
0.02
1,912.5000
47.79
0.02
227.7000
5.65
0.02
227.7000
5.58
0.02
333.0000
8.16
0.02
584.2000
14.17
0.02
227.7000
5.51
0.02
333.0000
8.02
0.02
1,438.4000
34.52
0.02
227.7000
5.44
0.02
2,489.9000
59.46
0.02
351.0000
8.32
0.02
695.5000
16.41
0.02
227.7000
5.31
0.02
351.0000
8.17
0.02
5,598.6000
128.77
0.02
369.0000
8.45
0.02
30,864.6000
705.26
0.02
227.7000
5.19
0.02
373.6000
8.44
0.02
45,229.3000
1,017.66
0.02
49,900.2000
1,117.76
0.02
20,065.9000
449.28
0.02
227.7000
5.05
0.02
549.7000
12.20
0.02
326.7000
7.22
0.02
36,494.7000
802.88
0.02
2,489.9000
54.73
0.02
12,422.9000
272.68
0.02
329.8000
7.19
0.02
559.8000
12.20
0.02
313.5000
6.81
0.02
3,752.3000
81.35
0.02
25,050.1000
541.33
0.02
4,885.0000
104.98
0.02
4,880.0000
104.77
0.02
313.5000
6.73
0.02
247.1000
5.30
0.02
263.3000
5.60
0.02
563.5000
11.95
0.02
1,760.8000
36.98
0.02
252.9000
5.30
0.02
313.5000
6.56
0.02
26,019.6000
541.21
0.02
5,065.8000
105.12
0.02
255.7000
5.30
0.02
313.5000
6.49
0.02
270.8000
5.60
0.02
12,274.2000
253.34
0.02
501.5000
10.31
0.02
313.5000
6.41
0.02
501.0000
10.22
0.02
15,973.7000
323.31
0.02
313.5000
6.33
0.02
51,153.6000
1,030.23
0.02
225,400.0000
4,521.52
0.02
95,617.5000
1,912.35
0.02
11,123.7000
222.25
0.02
313.5000
6.25
0.02
68,635.7000
1,358.30
0.02
313.5000
6.18
0.02
285.0000
5.60
0.02
27,751.1000
544.48
0.02
67,775.6000
1,329.08
0.02
108,312.6000
2,119.68
0.02
347,957.8000
6,795.62
0.02
313.5000
6.10
0.02
1,734.9000
33.69
0.02
273.6000
5.28
0.02
1,459.7000
28.13
0.02
313.5000
6.03
0.02
291.7000
5.60
0.02
320,216.5000
6,144.95
0.02
2,073.6000
39.75
0.02
340,055.3000
6,512.06
0.02
11,466.6000
219.13
0.02
133,978.0000
2,556.30
0.02
5,732.7000
109.21
0.02
28,901.3000
550.28
0.02
11,521.2000
219.13
0.02
62,456.4000
1,187.30
0.02
56,418.5000
1,071.39
0.02
42,000.0000
796.74
0.02
103,598.3000
1,964.22
0.02
92,850.3000
1,759.51
0.02
40,598.3000
768.93
0.02
5,945.4000
112.55
0.02
40,598.3000
768.12
0.02
11,581.0000
219.00
0.02
3,000.0000
56.70
0.02
58,473.3000
1,104.56
0.02
111,003.0000
2,095.74
0.02
41,633.8000
785.63
0.02
24,774.7000
467.25
0.02
40,598.3000
765.28
0.02
13,499.2000
254.32
0.02
46,601.3000
877.50
0.02
8,582.4000
161.52
0.02
32,533.3000
611.95
0.02
51,075.5000
960.22
0.02
18,121.6000
340.50
0.02
6,003.0000
112.74
0.02
6,003.0000
112.68
0.02
0.02
15,055.5000
282.29
0.02
13,980.9000
262.00
0.02
18,381.2000
344.28
0.02
52,034.8000
974.09
0.02
8,040.0000
150.43
0.02
47,598.3000
890.09
0.02
24,035.8000
449.23
0.02
83,740.9000
1,564.28
0.02
5,090.0000
95.03
0.02
315,910.6000
5,894.89
0.02
34,030.2000
634.66
0.02
78,238.9000
1,458.37
0.02
50,883.5000
947.96
0.02
40,598.3000
755.94
0.02
90,363.9000
1,681.67
0.02
522,050.3000
9,704.92
0.02
45,657.8000
848.32
0.02
38,011.5000
705.49
0.02
119,530.6000
2,217.29
0.02
66,557.2000
1,233.30
0.02
23,664.1000
438.26
0.02
39,561.0000
731.88
0.02
11,851.1000
219.13
0.02
552.4000
10.20
0.02
243,028.5000
4,486.31
0.02
9,622.4000
177.53
0.02
12,859.9000
237.01
0.02
112,106.8000
2,063.89
0.02
315,000.0000
5,796.00
0.02
17,400.9000
318.96
0.02
277,493.4000
5,083.68
0.02
313.5000
5.74
0.02
273.6000
5.00
0.02
6,587.7000
120.23
0.02
6,076.1000
110.77
0.02
549.8000
10.00
0.02
275.8000
5.00
0.02
16,882.8000
305.58
0.02
276.4000
5.00
0.02
313.5000
5.67
0.02
2,132.1000
38.51
0.02
6,345.8000
114.54
0.02
23,509.9000
423.18
0.02
279.1000
5.00
0.02
279.2000
5.00
0.02
313.5000
5.60
0.02
1,986.3000
35.36
0.02
50,530.1000
898.43
0.02
733.5000
13.00
0.02
282.5000
5.00
0.02
313.5000
5.53
0.02
12,485.2000
219.61
0.02
285.8000
5.00
0.02
2,921.3000
51.04
0.02
313.5000
5.46
0.02
576.7000
9.98
0.02
337.2000
5.82
0.02
313.5000
5.40
0.02
12,798.0000
219.61
0.02
327.9000
5.60
0.02
313.5000
5.33
0.02
91,612.3000
1,557.41
0.02
644.4000
10.90
0.02
295.9000
5.00
0.02
646.0000
10.90
0.02
697.7000
11.77
0.02
313.5000
5.27
0.02
313.5000
5.20
0.02
606.1000
10.00
0.02
313.5000
5.14
0.02
313.5000
5.08
0.02
313.5000
5.02
0.02
6,430.8000
100.00
0.02
970.3000
14.75
0.02
1,333.3000
20.00
0.01
396.0000
5.60
0.01
744,047.6000
10,000.00
0.01
4,433.8000
56.00
0.01
513.8000
5.60
0.01
1,000.0000
10.60
0.01
3,780.5000
38.22

Recent Trades

Price
Size
Time
0.0188
591.0000
06:56:54
0.0188
583.0000
06:56:54
0.0188
584.0000
06:56:54
0.0188
583.0000
06:56:54
0.0188
585.0000
06:56:54
0.0188
587.0000
06:56:54
0.0188
585.0000
06:56:54
0.0188
583.0000
06:56:54
0.0188
585.0000
06:56:54
0.0188
587.0000
06:56:54
0.0188
588.0000
06:56:54
0.0188
584.0000
06:56:54
0.0188
587.0000
06:56:54
0.0188
877.0000
06:56:54
0.0188
6,519.9000
06:56:54
0.0188
725.0000
06:56:54
0.0188
725.0000
06:56:54
0.0188
725.0000
06:56:54
0.0188
725.0000
06:56:54
0.0188
6,451.0000
06:56:54
0.0188
725.0000
06:56:54
0.0188
930.0000
06:56:54
0.0188
6,003.0000
06:56:54
0.0188
5,837.0000
06:56:54
0.0188
6,003.0000
06:56:54
0.0188
1,063.0000
06:56:54
0.0188
1,063.0000
06:56:54
0.0188
1,063.0000
06:56:54
0.0188
2,374.0000
06:56:54
0.0188
6,003.0000
06:56:54
0.0188
1,592.2000
06:56:54
0.0188
1,592.2000
06:56:54
0.0188
2,818.6000
06:56:54
0.0188
155.2000
06:56:54
0.0188
528.4000
06:56:54
0.0188
2,973.8000
06:56:54
0.0188
534.6000
06:56:54
0.0188
1,063.0000
06:56:54
0.0188
1,595.0000
06:56:54
0.0188
825.4000
06:56:54
0.0188
588.0000
06:56:57
0.0188
3,798.2000
06:56:57
0.0188
3,447.7000
06:56:57
0.0188
2,560.0000
06:57:01
0.0188
3,891.0000
06:57:01
0.0188
294.8000
06:57:38
0.0188
6,451.0000
06:57:38
0.0188
1,500.0000
06:57:38
0.0188
22,680.8000
06:57:38
0.0188
3,929.0000
06:57:38
0.0188
5,070.8000
06:57:38
0.0188
6,793.1000
06:57:38
0.0188
1,090.0000
06:57:38
0.0188
1,105.2000
06:57:38
0.0188
12,118.6000
06:57:38
0.0188
4,783.2000
06:57:38
0.0188
2,735.3000
06:57:38
0.0188
40,598.3000
06:57:38
0.0188
26,595.9000
06:57:38
0.0188
2,229.1000
06:57:38
0.0188
4,000.0000
06:57:38
0.0188
37,700.9000
06:57:38
0.0188
98,544.7000
06:57:38
0.0188
6,259.3000
06:57:38
0.0188
5,652.9000
06:57:38
0.0188
1,050.0000
06:57:38
0.0188
6,149.7000
06:57:38
0.0188
1,067.0000
06:57:38
0.0188
662.0000
06:57:38
0.0188
405.0000
06:57:38
0.0188
1,067.0000
06:57:38
0.0188
1,067.0000
06:57:38
0.0188
124.8000
06:57:38
0.0188
942.2000
06:57:38
0.0188
283.8000
06:57:38
0.0188
783.2000
06:57:38
0.0188
1,067.0000
06:57:38
0.0188
813.6000
06:57:38
0.0188
253.4000
06:57:38
0.0188
1,067.0000
06:57:38
0.0188
1,067.0000
06:57:38
0.0188
1,067.0000
06:57:38
0.0188
1,067.0000
06:57:38
0.0188
1,067.0000
06:57:38
0.0188
563.9000
06:57:38
0.0188
503.1000
06:57:38
0.0188
1,600.0000
06:57:38
0.0188
1,067.0000
06:57:38
0.0188
1,067.0000
06:57:38
0.0188
1,600.0000
06:57:38
0.0188
1,067.0000
06:57:38
0.0188
1,050.0000
06:57:38
0.0188
1,105.2000
06:57:55
0.0188
1,424.2000
06:58:00
0.0188
269.0000
06:58:18
0.0188
1,500.0000
06:58:56
0.0188
1,735.0000
06:59:00
0.0188
268.8000
06:59:00
0.0188
269.0000
06:59:01
0.0188
14,627.5000
06:59:51

Login to View your open Positions

Login Now