Anthropic Markets

System Initializing

Anthropic Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
8.21
Open 8.20900000
Low 8.10600000
High 8.31800000
Vol 1,048,503
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
8.82
45.0700
397.65
8.82
5.7200
50.46
8.82
0.6600
5.82
8.82
514.3600
4,536.66
8.82
2.4400
21.52
8.82
3.8300
33.77
8.81
10.4900
92.46
8.81
33.2400
292.94
8.81
1.8400
16.21
8.81
14.5500
128.20
8.81
770.8300
6,791.01
8.81
1.2500
11.01
8.81
0.8200
7.22
8.81
1.0500
9.25
8.81
1.5700
13.82
8.80
1.7000
14.97
8.80
6.0800
53.52
8.80
14.9200
131.31
8.80
3,202.0600
28,178.13
8.80
1.8700
16.45
8.80
10.6900
94.04
8.80
12.5400
110.30
8.80
26.5900
233.86
8.79
0.7200
6.33
8.79
0.7000
6.16
8.79
3.1500
27.69
8.79
33.1500
291.39
8.79
171.5300
1,507.58
8.79
18.8600
165.72
8.79
61.9000
543.79
8.78
5.1800
45.50
8.78
0.6400
5.62
8.78
0.9600
8.43
8.78
299.3700
2,628.47
8.78
0.8200
7.20
8.78
1,000.4200
8,780.69
8.78
3.8600
33.88
8.77
3.4700
30.45
8.77
11.1400
97.70
8.77
11.3500
99.52
8.77
13.7000
120.08
8.76
2.1400
18.75
8.76
14.8200
129.87
8.76
4.6300
40.57
8.76
0.6700
5.87
8.76
69.2500
606.63
8.76
6.7700
59.30
8.76
1.5000
13.14
8.76
0.6600
5.78
8.76
10.6900
93.59
8.75
5.6800
49.72
8.75
1.8600
16.28
8.75
265.6500
2,324.44
8.75
5.4100
47.32
8.74
1.1600
10.14
8.74
1.7700
15.48
8.74
2.0600
18.01
8.74
1.7500
15.30
8.74
35.3800
309.22
8.74
2.9100
25.42
8.73
5.7800
50.48
8.73
6.9700
60.87
8.73
1.0000
8.73
8.73
10.4300
91.05
8.73
16.2200
141.58
8.73
16.0300
139.91
8.73
2.6300
22.95
8.73
3.5100
30.63
8.73
13.2300
115.43
8.72
3.4700
30.27
8.72
159.1700
1,387.96
8.72
47.5600
414.68
8.72
1.7200
14.99
8.72
23.5300
205.11
8.72
29.2400
254.86
8.72
12.0400
104.93
8.71
8.9900
78.34
8.71
4.6100
40.17
8.71
0.6700
5.84
8.71
36.9500
321.83
8.71
2.1700
18.90
8.71
31.7200
276.22
8.71
1.3700
11.93
8.71
8.0700
70.25
8.70
4.7100
41.00
8.70
13.5000
117.49
8.70
0.8200
7.14
8.70
3.1700
27.58
8.70
5,310.0100
46,197.09
8.70
13.9900
121.70
8.70
3.4800
30.27
8.70
30.2500
263.02
8.69
46.8100
406.97
8.69
2.4400
21.21
8.69
6.7700
58.83
8.69
29.1000
252.85
8.69
2.3100
20.07
8.69
6.0000
52.12
8.68
14.3700
124.79
8.68
40.8800
354.92
8.68
527.4400
4,578.18
8.68
3.2800
28.46
8.68
1.7800
15.45
8.68
4.1000
35.57
8.68
4.4400
38.52
8.67
0.9600
8.33
8.67
2.7000
23.41
8.67
13.8400
120.01
8.67
69.0600
598.75
8.67
1.2100
10.49
8.67
11.0000
95.33
8.67
17.6500
152.94
8.66
14.4500
125.18
8.66
18.4300
159.64
8.66
9.8500
85.31
8.66
476.2000
4,123.89
8.66
15.7700
136.55
8.66
2.4200
20.95
8.66
2.6500
22.94
8.66
1.2100
10.47
8.66
2.3700
20.51
8.65
2.2800
19.73
8.65
5.3200
46.03
8.65
1.2100
10.47
8.65
244.0900
2,111.38
8.65
2.5500
22.05
8.65
268.6800
2,323.54
8.65
0.7100
6.14
8.65
0.7900
6.83
8.65
2.5300
21.87
8.64
5.8800
50.83
8.64
5.3800
46.50
8.64
1.2500
10.80
8.64
2.9300
25.32
8.64
195.1500
1,686.10
8.64
9.3700
80.95
8.64
11.3500
98.04
8.64
7.2500
62.62
8.64
3.2100
27.72
8.63
1.7400
15.02
8.63
8.7100
75.18
8.63
2.5100
21.66
8.63
20.6100
177.86
8.63
21.8200
188.28
8.63
1.2100
10.44
8.63
2.5100
21.65
8.63
6.3100
54.42
8.62
2.0900
18.02
8.62
2.6700
23.02
8.62
3.0200
26.04
8.62
1.2200
10.52
8.62
632.1000
5,448.70
8.62
37.4000
322.35
8.62
3.3500
28.86
8.62
6.0800
52.38
8.61
1.2100
10.42
8.61
602.4900
5,188.64
8.61
1.2100
10.42
8.61
46.6000
401.23
8.61
3.6400
31.34
8.61
2.4200
20.83
8.61
8.3200
71.59
8.60
3.2100
27.62
8.60
1.2200
10.50
8.60
1.2200
10.49
8.60
44.6300
383.86
8.60
3,704.2500
31,856.55
8.60
581.6400
5,001.52
8.60
9.9400
85.46
8.60
31.8100
273.47
8.60
13.5600
116.56
8.60
11.1200
95.58
8.59
190.1200
1,633.89
8.59
1.5800
13.58
8.59
29.9000
256.90
8.59
1.2200
10.48
8.59
76.3400
655.76
8.59
5.9400
51.02
8.59
2.4400
20.95
8.59
1.8100
15.54
8.59
7.0500
60.53
8.59
18.2100
156.33
8.58
5.1200
43.95
8.58
4.9900
42.83
8.58
5.0600
43.42
8.58
2.0600
17.68
8.58
80.9000
694.12
8.58
3.8200
32.77
8.58
3.6600
31.40
8.58
41.9600
359.89
8.58
3.0700
26.33
8.58
0.6400
5.49
8.57
2.2400
19.21
8.57
2.6000
22.29
8.57
11.3500
97.29
8.57
28.7700
246.59
8.57
66.0500
566.05
8.57
54.0400
463.07
8.57
16.9300
145.06
8.57
2.4400
20.90
8.56
14.2800
122.29
8.56
5.4500
46.66
8.56
205.9000
1,762.71
8.56
72.4800
620.43
8.56
5.6100
48.01
8.56
16.9800
145.30
8.56
2.0700
17.71
8.56
9.9600
85.21
8.55
2.1400
18.31
8.55
4.1800
35.75
8.55
3.6700
31.39
8.55
1.2200
10.43
8.55
463.6700
3,964.38
8.55
1.7500
14.96
8.55
4.3300
37.01
8.55
1.3800
11.79
8.55
20.8600
178.27
8.54
12.9300
110.47
8.54
1.2500
10.68
8.54
3.1100
26.57
8.54
158.3900
1,352.81
8.54
93.2100
796.01
8.54
15.2500
130.22
8.54
15.0000
128.07
8.54
7.3700
62.92
8.54
14.3000
122.06
8.54
1.8200
15.53
8.53
0.7200
6.14
8.53
3.6800
31.40
8.53
29.7900
254.17
8.53
2.6900
22.95
8.53
11.2500
95.96
8.53
2.4600
20.98
8.53
12.4300
106.00
8.53
4.5700
38.97
8.53
19.2900
164.47
8.53
3.0000
25.58
8.52
0.6400
5.46
8.52
8.1200
69.21
8.52
3.2500
27.70
8.52
36.1100
307.69
8.52
1,053.4400
8,975.31
8.52
7.6100
64.83
8.52
1.2300
10.48
8.52
1.2200
10.39
8.52
21.1500
180.09
8.51
1.4900
12.68
8.51
102.9500
876.31
8.51
2.0100
17.11
8.51
426.3000
3,627.81
8.51
15.7700
134.19
8.51
1,050.8900
8,940.97
8.51
13.7500
116.97
8.51
9.0200
76.72
8.50
1.7900
15.22
8.50
0.5900
5.02
8.50
4.6100
39.19
8.50
1,372.5800
11,666.93
8.50
0.9700
8.24
8.50
13.6000
115.57
8.50
57.2900
486.79
8.50
2.5900
22.00
8.50
4.3800
37.21
8.49
185.4800
1,575.47
8.49
2.4800
21.06
8.49
2.8700
24.37
8.49
139.6000
1,185.20
8.49
0.6600
5.60
8.49
6.9700
59.16
8.49
48.6800
413.15
8.49
68.2700
579.34
8.49
143.0700
1,213.95
8.48
14.6400
124.21
8.48
159.3100
1,351.27
8.48
2.4600
20.86
8.48
320.7400
2,719.88
8.48
14.5500
123.37
8.48
705.6500
5,982.50
8.48
6.0800
51.54
8.48
26.6300
225.69
8.47
0.7000
5.93
8.47
3.5100
29.74
8.47
21.9500
185.96
8.47
5.3500
45.32
8.47
126.4700
1,071.20
8.47
3.4700
29.39
8.47
196.7600
1,666.16
8.47
45.8900
388.55
8.47
5.5800
47.24
8.47
12.9800
109.88
8.46
2.0600
17.43
8.46
0.9600
8.12
8.46
114.9700
972.76
8.46
18.0300
152.53
8.46
7.3300
62.00
8.46
500.0000
4,229.00
8.46
13.4300
113.56
8.46
173.2400
1,464.74
8.45
6.8700
58.08
8.45
2.4000
20.29
8.45
3.6300
30.68
8.45
59.2500
500.72
8.45
846.8900
7,156.22
8.45
3.7600
31.76
8.45
3.2800
27.70
8.45
3.8600
32.60
8.44
9.6200
81.23
8.44
12.4500
105.10
8.44
292.1800
2,466.00
8.44
1.5800
13.33
8.44
15.6200
131.77
8.44
0.6600
5.57
8.43
11.3400
95.64
8.43
2.7200
22.94
8.43
6.0800
51.27
8.43
19.9100
167.86
8.43
214.1700
1,805.45
8.43
22.8300
192.41
8.43
2.7000
22.75
8.43
4.1700
35.13
8.42
45.5200
383.46
8.42
157.9500
1,330.41
8.42
630.3600
5,308.26
8.42
250.6600
2,110.56
8.42
17.7000
149.02
8.42
5.8000
48.82
8.42
1.7500
14.73
8.41
11.2400
94.57
8.41
1.2500
10.52
8.41
3.9300
33.06
8.41
178.2300
1,498.91
8.41
12.6200
106.12
8.41
3.9300
33.04
8.41
7.5700
63.64
8.41
1.2100
10.17
8.40
2.1500
18.07
8.40
1.5000
12.60
8.40
1,247.2400
10,476.82
8.40
0.7000
5.88
8.40
97.3700
817.52
8.40
6.6900
56.16
8.39
59.3000
497.76
8.39
14.5500
122.09
8.39
87.7600
736.31
8.39
10.8500
91.01
8.39
25.0000
209.65
8.39
45.9800
385.54
8.38
3.5500
29.76
8.38
15.5900
130.69
8.38
9.7500
81.72
8.38
1.4000
11.73
8.38
90.2000
755.88
8.38
6.1200
51.28
8.38
6.0900
51.02
8.38
16.5900
138.96
8.38
10.0300
84.00
8.37
53.6500
449.27
8.37
13.2800
111.19
8.37
123.8900
1,037.21
8.37
3.3100
27.71
8.37
156.1800
1,307.23
8.37
11.7900
98.67
8.37
1,026.0300
8,585.82
8.37
11.2500
94.13
8.37
3.5000
29.28
8.37
169.3100
1,416.28
8.36
0.6700
5.60
8.36
0.7900
6.61
8.36
58.8400
492.02
8.36
9.1300
76.34
8.36
23.6500
197.71
8.36
3.0100
25.16
8.36
2.1100
17.63
8.36
6.6400
55.48
8.36
0.9600
8.02
8.35
0.8100
6.77
8.35
1,006.8900
8,410.55
8.35
1.5500
12.95
8.35
276.6800
2,310.28
8.35
6.3000
52.60
8.35
5.0700
42.32
8.35
32.0600
267.60
8.35
3.4700
28.96
8.35
7.9900
66.68
8.34
8.5500
71.34
8.34
29.8500
249.04
8.34
1.5000
12.51
8.34
88.5100
738.26
8.34
385.4000
3,214.24
8.34
101.9000
849.74
8.34
2.2700
18.93
8.34
11.3800
94.86
8.34
11.3500
94.60
8.33
14.8700
123.93
8.33
17.5200
145.99
8.33
56.8700
473.84
8.33
166.0500
1,383.20
8.33
11.2100
93.36
8.33
1.4300
11.91
8.32
4.4100
36.70
8.32
171.3500
1,425.97
8.32
18.3200
152.44
8.32
17.6200
146.60
8.32
11.3100
94.09
8.32
6.1100
50.82
8.32
5.8700
48.81
8.32
1.9100
15.88
8.31
1.1600
9.64
8.31
52.3900
435.47
8.31
85.2200
708.26
8.31
1,111.5100
9,236.65
8.31
3.6300
30.16
8.31
3.9600
32.90
8.31
173.7100
1,442.84
8.30
15.1700
125.97
8.30
0.9200
7.64
8.30
5.6300
46.73
8.30
93.7000
777.71
8.30
41.8300
347.15
8.30
60.8400
504.85
8.30
9.4200
78.16
8.30
3.3500
27.79
8.30
52.8500
438.39
8.29
1.0300
8.54
8.29
5.8600
48.59
8.29
1,495.8100
12,401.76
8.29
969.5500
8,037.57
8.29
0.6200
5.14
8.29
0.6200
5.14
8.29
1.5400
12.76
8.29
3.3900
28.09
8.29
1.9400
16.07
8.28
50.5100
418.42
8.28
6.2600
51.85
8.28
2.3400
19.38
8.28
1.2400
10.27
8.28
54.5800
451.92
8.28
2.1600
17.88
8.28
1.2400
10.26
8.28
34.2800
283.74
8.28
2,018.0400
16,701.30
8.28
16.7100
138.28
8.27
1.9100
15.80
8.27
499.2500
4,130.30
8.27
17.0300
140.87
8.27
13.0800
108.18
8.27
79.1700
654.74
8.27
2.4700
20.42
8.27
187.1000
1,546.94
8.27
8.3000
68.62
8.27
1.9100
15.79
8.27
353.8500
2,924.57
8.26
489.9800
4,049.19
8.26
975.9200
8,064.03
8.26
42.2700
349.23
8.26
1.2400
10.24
8.26
62.4300
515.67
8.26
3.3200
27.42
8.26
2.5300
20.89
8.26
3.6700
30.30
8.26
1,511.8300
12,481.67
8.26
5.9800
49.36
8.25
52.4900
433.25
8.25
46.3600
382.61
8.25
1,043.8000
8,613.44
8.25
772.3200
6,372.41
8.25
103.8800
857.01
8.25
70.2300
579.33
8.25
1,039.1700
8,571.07
8.25
1,235.3600
10,188.01
8.25
136.5100
1,125.66
8.25
436.2300
3,596.72
8.24
973.2600
8,023.56
8.24
652.7800
5,380.87
8.24
1,748.1400
14,408.17
8.24
89.8900
740.78
8.24
156.2800
1,287.75
8.24
289.4900
2,385.11
8.24
671.2300
5,529.59
8.24
1,515.2200
12,480.87
8.24
78.2600
644.55
8.24
72.5000
597.04
8.23
75.0200
617.71
8.23
680.1900
5,600.00
8.23
2,166.1400
17,831.66
8.23
515.3400
4,241.76
8.23
105.1600
865.47
8.23
117.2400
964.77
8.23
1,131.6300
9,311.05
8.23
1,135.6200
9,342.75
8.23
1,419.0200
11,672.86
8.23
490.5500
4,034.77
8.22
1,724.3100
14,180.73
8.22
594.7500
4,890.63
8.22
963.9000
7,925.19
8.22
530.8900
4,364.45
8.22
376.0400
3,091.05
8.22
176.0600
1,447.04
8.22
237.5000
1,951.78
8.22
295.1300
2,425.08
8.21
8.22
54.5100
447.85
8.22
358.2100
2,942.70
8.21
641.8700
5,272.32
8.21
1,443.8100
11,858.01
8.21
755.1100
6,200.96
8.21
480.7300
3,947.27
8.21
1,488.1300
12,217.55
8.21
1,681.9100
13,806.80
8.21
1,505.8900
12,360.35
8.21
608.1800
4,991.33
8.21
442.9400
3,634.77
8.21
1,354.8800
11,116.79
8.20
916.3100
7,517.41
8.20
545.0000
4,470.64
8.20
76.2700
625.57
8.20
307.9900
2,525.83
8.20
1,346.3700
11,040.23
8.20
467.9800
3,836.97
8.20
1,038.1700
8,510.92
8.20
27.8400
228.20
8.20
44.2300
362.51
8.20
47.3700
388.20
8.19
308.6900
2,529.41
8.19
759.2900
6,220.86
8.19
41.3500
338.74
8.19
1,488.9700
12,196.15
8.19
14.0000
114.66
8.19
137.9600
1,129.75
8.19
314.3100
2,573.57
8.19
85.7500
702.04
8.19
1,101.4200
9,016.22
8.19
1,343.9900
11,000.56
8.18
296.4100
2,425.82
8.18
340.4500
2,785.90
8.18
24.8800
203.57
8.18
585.3600
4,788.83
8.18
368.0900
3,010.98
8.18
616.0300
5,038.51
8.18
974.8300
7,972.16
8.18
1.2400
10.14
8.18
1.9200
15.70
8.18
1.8800
15.37
8.17
2.8400
23.21
8.17
1,145.5100
9,362.25
8.17
652.4300
5,331.66
8.17
1,460.6900
11,935.30
8.17
2.8400
23.20
8.17
121.7900
994.90
8.17
626.7600
5,119.38
8.17
123.4100
1,007.89
8.17
106.8000
872.13
8.17
5.8500
47.77
8.16
982.4400
8,020.64
8.16
6.8400
55.83
8.16
125.0100
1,020.33
8.16
187.3700
1,529.13
8.16
649.5400
5,300.25
8.16
1.2400
10.12
8.16
5.8100
47.40
8.16
1,138.6900
9,288.29
8.16
1.2400
10.11
8.16
123.1000
1,003.88
8.15
2.1600
17.61
8.15
3.0600
24.95
8.15
70.2800
572.92
8.15
1.2400
10.11
8.15
726.4000
5,920.16
8.15
3.3100
26.97
8.15
1.2500
10.19
8.15
10.6200
86.52
8.15
13.8800
113.07
8.15
14.3500
116.88
8.14
2.0700
16.86
8.14
1.5800
12.87
8.14
494.2600
4,024.26
8.14
0.6200
5.05
8.14
278.0400
2,263.25
8.14
4.0300
32.80
8.14
67.9100
552.65
8.14
17.9800
146.30
8.14
1.6800
13.67
8.14
3.5100
28.55
8.13
489.9200
3,985.01
8.13
0.6400
5.21
8.13
16.2500
132.15
8.13
13.9700
113.59
8.13
443.2100
3,603.30
8.13
1,094.9600
8,899.83
8.13
10.3500
84.11
8.13
502.8900
4,086.48
8.13
1,010.9800
8,214.21
8.12
89.6100
727.90
8.12
0.7000
5.69
8.12
210.1200
1,706.17
8.12
4.2800
34.75
8.12
11.9100
96.69
8.12
4.4900
36.45
8.12
14.6700
119.06
8.12
14.1800
115.07
8.11
438.6200
3,558.96
8.11
2.9800
24.18
8.11
7.9000
64.08
8.11
43.0900
349.50
8.11
765.3900
6,207.31
8.11
171.2400
1,388.59
8.11
34.5400
280.02
8.11
11.1500
90.38
8.11
2.5000
20.26
8.10
16.6200
134.69
8.10
3.5400
28.68
8.10
1,108.0400
8,975.12
8.10
3.0000
24.30
8.10
2.5800
20.89
8.09
1.1000
8.90
8.09
37.7500
305.40
8.09
3.6500
29.52
8.09
1.8500
14.96
8.09
45.9800
371.84
8.09
1.9100
15.44
8.09
17.3700
140.44
8.08
18.2300
147.37
8.08
1.1100
8.97
8.08
1.2300
9.94
8.08
1,541.7500
12,458.88
8.08
567.4600
4,585.08
8.08
22.6200
182.72
8.08
10.8600
87.72
8.08
14.5500
117.51
8.08
1.3300
10.74
8.07
12.3900
100.04
8.07
0.7000
5.65
8.07
167.1800
1,349.31
8.07
53.1900
429.24
8.07
254.5100
2,053.64
8.07
1,834.4100
14,800.02
8.07
2.1500
17.34
8.07
3.3100
26.70
8.07
21.1700
170.74
8.06
13.0300
105.07
8.06
6.5700
52.97
8.06
4.0000
32.25
8.06
54.6900
440.86
8.06
614.6200
4,953.84
8.06
10.0400
80.91
8.06
1.6300
13.13
8.06
2.7400
22.08
8.06
13.6700
110.13
8.06
6.8200
54.94
8.05
32.0600
258.21
8.05
457.8900
3,686.93
8.05
0.7100
5.72
8.05
1,375.0100
11,068.83
8.05
24.8400
199.94
8.05
17.0500
137.22
8.05
438.8300
3,531.27
8.05
0.7200
5.79
8.05
182.5000
1,468.21
8.04
16.1600
129.99
8.04
5.8500
47.05
8.04
4.3400
34.90
8.04
9.9500
80.00
8.04
4.6100
37.06
8.04
10.4500
84.00
8.04
3.8200
30.70
8.04
58.8000
472.52
8.03
1.9900
15.99
8.03
8.0800
64.91
8.03
18.8400
151.30
8.03
459.9200
3,693.16
8.03
24.9000
199.92
8.03
2.2300
17.90
8.03
6.2800
50.40
8.02
12.4700
100.06
8.02
4.1700
33.45
8.02
644.3000
5,167.29
8.02
10.8400
86.93
8.02
27.4400
220.01
8.02
2.7700
22.21
8.02
43.2700
346.85
8.02
0.6700
5.37
8.01
198.2300
1,588.42
8.01
1.7100
13.70
8.01
440.7900
3,531.17
8.01
169.8100
1,360.18
8.01
181.1400
1,450.75
8.01
0.7300
5.85
8.01
4.7400
37.95
8.01
40.0600
320.72
8.01
8.0400
64.36
8.00
27.2000
217.71
8.00
1.4600
11.68
8.00
5.7000
45.61
8.00
2,350.1600
18,801.28
8.00
43.8700
350.92
8.00
1.2600
10.08
8.00
14.8100
118.44
8.00
1.0000
8.00
8.00
18.3000
146.31
7.99
8.5800
68.59
7.99
17.4200
139.22
7.99
2.4200
19.34
7.99
212.5300
1,698.11
7.99
0.6300
5.03
7.99
1.5000
11.98
7.99
11.2400
89.75
7.98
1.8200
14.53
7.98
1.6800
13.41
7.98
1.8800
15.00
7.98
92.3100
736.63
7.98
4.8900
39.01
7.98
6.0000
47.86
7.97
2.4000
19.14
7.97
6.2700
49.99
7.97
1.5700
12.52
7.97
12.9400
103.14
7.97
18.5000
147.45
7.97
2.2500
17.93
7.97
2.7500
21.91
7.97
3.0600
24.37
7.96
19.9900
159.20
7.96
2.2700
18.08
7.96
2.0700
16.48
7.96
2,762.6300
21,993.30
7.96
55.7100
443.45
7.96
2.7500
21.88
7.96
14.7500
117.34
7.95
156.6100
1,245.68
7.95
4.0600
32.29
7.95
820.1800
6,520.43
7.95
6.0800
48.32
7.95
1.3600
10.81
7.94
3.7600
29.87
7.94
2.8900
22.96
7.94
4.6800
37.17
7.94
8.0500
63.92
7.94
8.5700
68.04
7.94
12.8800
102.24
7.94
17.8900
141.98
7.94
4.1300
32.77
7.93
5.6500
44.82
7.93
56.3700
447.13
7.93
1.1300
8.96
7.93
67.2400
533.21
7.93
1.5000
11.89
7.93
110.8400
878.52
7.93
6.9700
55.24
7.92
1.0000
7.92
7.92
4.2100
33.35
7.92
154.5000
1,223.64
7.92
24.3400
192.75
7.92
0.6700
5.31
7.92
1.8400
14.57
7.92
1.5100
11.95
7.91
395.5700
3,130.15
7.91
5.0000
39.56
7.91
124.3600
983.69
7.91
17.3200
136.98
7.91
7.8600
62.13
7.90
1.9000
15.02
7.90
1.4900
11.77
7.90
2,433.8400
19,227.34
7.90
0.9000
7.11
7.90
1.3000
10.27
7.90
6.0100
47.46
7.90
1.1000
8.69
7.90
193.8700
1,530.60
7.89
50.8300
401.25
7.89
1.0500
8.29
7.89
6.9700
55.00
7.89
143.5200
1,132.37
7.89
15.0000
118.34
7.89
264.3800
2,085.43
7.89
5.7100
45.03
7.89
355.2400
2,801.42
7.88
6.3400
49.98
7.88
186.3300
1,468.65
7.88
27.2300
214.60
7.88
11.9500
94.17
7.88
4.3300
34.11
7.88
61.5100
484.51
7.88
35.5500
279.99
7.88
8.3000
65.36
7.87
2.0200
15.91
7.87
10.8300
85.26
7.87
1.5400
12.12
7.87
4.2400
33.37
7.87
14.6900
115.61
7.87
2.3000
18.10
7.87
2.8400
22.35
7.87
4.0400
31.78
7.87
7.2000
56.64
7.87
16.5300
130.01
7.86
5.6500
44.43
7.86
6.0800
47.81
7.86
4.1200
32.39
7.86
418.7200
3,291.14
7.86
10.0300
78.82
7.86
3.8400
30.17
7.86
13.9900
109.89
7.85
14.5500
114.28
7.85
12.7200
99.89
7.85
26.3900
207.21
7.85
1,545.4000
12,131.39
7.85
8.9500
70.25
7.85
5.8500
45.90
7.85
8.3600
65.58
7.84
10.0000
78.44
7.84
5.1100
40.08
7.84
10.6800
83.75
7.84
43.5900
341.75
7.84
26.1300
204.81
7.84
156.6100
1,227.20
7.84
28.6800
224.71
7.83
9.6800
75.82
7.83
41.6800
326.44
7.83
1,296.3200
10,150.19
7.83
6.2800
49.17
7.83
5.2600
41.18
7.83
8.3500
65.36
7.83
16.4700
128.89
7.83
27.2300
213.07
7.82
6.0800
47.57
7.82
1.2700
9.94
7.82
4.2600
33.32
7.82
25.5800
200.06
7.82
184.5300
1,443.02
7.82
0.6700
5.24
7.82
18.5300
144.83
7.82
1.8200
14.22
7.81
3.4200
26.72
7.81
1.2800
10.00
7.81
1.5800
12.34
7.81
10.0000
78.11
7.81
7.8400
61.23
7.81
520.5200
4,064.74
7.81
1.5000
11.71
7.81
65.4400
510.76
7.80
40.9800
319.73
7.80
6.4100
50.00
7.80
4,895.4200
38,184.28
7.80
17.4900
136.40
7.80
14.1600
110.41
7.80
5.1900
40.46
7.80
64.8500
505.51
7.79
35.9200
279.96
7.79
3.5500
27.67
7.79
1.3800
10.75
7.79
106.5500
830.02
7.79
55.2200
430.05
7.79
15.7100
122.33
7.79
8.5800
66.80
7.79
1.6800
13.08
7.78
20.0000
155.68
7.78
19.2700
149.96
7.78
20.3000
157.95
7.78
28.2300
219.63
7.78
6.0800
47.30
7.78
159.4800
1,240.44
7.78
411.0800
3,196.97
7.78
683.6800
5,316.30
7.77
21.4300
166.58
7.77
15.2700
118.68
7.77
4.2100
32.72
7.77
360.3100
2,799.61
7.77
2.8200
21.91
7.77
1.1000
8.54
7.77
5.8500
45.44
7.77
1.0000
7.77
7.76
2.5400
19.72
7.76
114.1300
885.65
7.76
19.7000
152.85
7.75
14.3600
111.35
7.75
0.8400
6.51
7.75
1.0700
8.29
7.75
184.9500
1,433.36
7.75
36.9400
286.25
7.75
136.2400
1,055.59
7.75
3.6800
28.51
7.75
1.1000
8.52
7.75
39.5500
306.31
7.74
40.7600
315.65
7.74
2.3300
18.04
7.74
3.9100
30.27
7.74
5.4000
41.80
7.74
39.2300
303.64
7.74
11.8400
91.63
7.74
24.3200
188.19
7.74
7.3300
56.71
7.73
17.8500
138.05
7.73
4.4000
34.03
7.73
22.9000
177.04
7.73
406.8800
3,145.18
7.73
5.4400
42.04
7.72
7.1500
55.22
7.72
39.9500
308.49
7.72
38.1000
294.13
7.72
156.6100
1,208.87
7.72
14.5500
112.30
7.72
9.8400
75.94
7.72
24.4500
188.66
7.72
1.1100
8.56
7.71
2.4100
18.59
7.71
682.5700
5,262.61
7.71
1.4300
11.02
7.71
3.7200
28.67
7.71
8.5800
66.11
7.70
33.1000
254.94
7.70
1.9600
15.09
7.70
2,029.5600
15,627.61
7.70
4.4000
33.87
7.70
0.7000
5.39
7.70
6.0800
46.79
7.69
1.5700
12.08
7.69
3.8100
29.31
7.69
10.0100
77.00
7.69
16.5000
126.90
7.69
19.0100
146.19
7.69
2.5400
19.53
7.69
25.7100
197.66
7.69
23.5000
180.60
7.68
1.5400
11.83
7.68
24.8500
190.87
7.68
4.1500
31.87
7.68
3.5700
27.41
7.68
2.8500
21.88
7.67
34.2400
262.76
7.67
1.5300
11.74
7.67
10.2600
78.71
7.67
7.6700
58.84
7.67
6.9700
53.46
7.67
2.5700
19.71
7.67
1.5500
11.88
7.67
11.5100
88.24
7.66
16.5100
126.53
7.66
1.1100
8.51
7.66
411.8000
3,154.39
7.66
130.5800
999.98
7.66
1.4500
11.10
7.66
38.1500
292.08
7.66
1.4500
11.10
7.65
16.9700
129.89
7.65
1.4200
10.87
7.65
621.6300
4,755.47
7.65
3.0000
22.95
7.65
1.7800
13.61
7.65
4.3700
33.41
7.64
0.7300
5.58
7.64
20.0100
152.88
7.64
54.3400
415.05
7.64
1.3000
9.93
7.63
0.8300
6.34
7.63
2.2000
16.79
7.63
45.4500
346.78
7.63
668.1100
5,097.01
7.63
3.6800
28.07
7.63
9.3900
71.60
7.62
11.8400
90.26
7.62
0.6700
5.11
7.62
21.9700
167.41
7.62
6.8600
52.26
7.62
26.2600
200.02
7.62
3.5100
26.73
7.61
11.5200
87.70
7.61
36.7800
279.97
7.61
15.5100
118.05
7.61
43.9200
334.23
7.61
501.0900
3,812.79
7.61
0.7000
5.33
7.61
3.5200
26.78
7.60
156.6100
1,190.55
7.60
4,705.4100
35,761.12
7.60
6.6900
50.84
7.60
37.3900
284.09
7.60
3.9000
29.63
7.60
2.3800
18.08
7.60
2.4000
18.23
7.59
1.5400
11.69
7.59
8.5700
65.05
7.59
266.0700
2,019.47
7.59
231.7800
1,758.75
7.59
1.5800
11.99
7.59
15.8600
120.30
7.58
1.1100
8.42
7.58
13.2600
100.52
7.58
39.0000
295.62
7.58
0.8100
6.14
7.58
17.8700
135.38
7.58
50.8000
384.81
7.57
4.3200
32.72
7.57
6.7500
51.11
7.57
213.9500
1,619.60
7.57
72.1700
546.18
7.57
2.6400
19.98
7.57
31.8400
240.87
7.56
8.7500
66.17
7.56
4.2800
32.36
7.56
5.7500
43.47
7.56
14.5500
109.97
7.56
16.0800
121.52
7.56
41.6000
314.29

Recent Trades

Price
Size
Time
8.2150
1.5200
19:55:09
8.2140
0.6400
19:55:13
8.2140
0.6300
19:55:13
8.2130
32.2000
19:55:13
8.2130
29.7800
19:55:13
8.2130
43.8700
19:55:13
8.2130
0.9200
19:55:13
8.2130
0.6200
19:55:13
8.2130
0.6200
19:55:13
8.2130
91.4600
19:55:13
8.2140
10.0000
19:55:27
8.2140
0.6400
19:55:27
8.2140
0.6100
19:55:27
8.2140
0.6300
19:55:27
8.2150
0.6200
19:55:36
8.2150
0.9200
19:55:36
8.2150
0.6700
19:55:36
8.2150
0.6400
19:55:36
8.2150
49.4500
19:55:36
8.2150
8.5600
19:55:36
8.2140
90.8100
19:55:38
8.2140
0.6400
19:55:38
8.2140
11.1100
19:55:38
8.2140
38.4400
19:55:38
8.2150
0.6400
19:55:44
8.2150
4.8400
19:55:44
8.2150
0.6400
19:56:06
8.2150
10.0000
19:56:06
8.2160
0.9200
19:56:12
8.2160
0.6200
19:56:12
8.2160
0.6700
19:56:12
8.2160
0.6400
19:56:12
8.2160
10.0000
19:56:12
8.2170
0.6200
19:56:28
8.2170
0.6700
19:56:28
8.2170
6.0800
19:56:28
8.2170
0.6400
19:56:28
8.2170
28.3800
19:56:30
8.2170
0.6400
19:56:30
8.2170
49.4500
19:56:30
8.2170
43.8700
19:56:30
8.2170
12.5300
19:56:30
8.2170
17.9300
19:56:30
8.2170
0.6400
19:56:36
8.2170
0.6300
19:56:36
8.2160
0.9200
19:56:36
8.2160
0.6200
19:56:36
8.2160
0.6400
19:56:36
8.2160
11.7400
19:56:36
8.2160
15.7000
19:56:39
8.2160
5.4800
19:56:48
8.2150
0.6200
19:56:50
8.2150
0.6700
19:56:50
8.2150
0.6400
19:56:50
8.2150
0.6300
19:56:50
8.2150
3.4200
19:57:03
8.2150
10.3300
19:57:03
8.2150
0.6400
19:57:03
8.2150
3.0000
19:57:15
8.2160
0.9200
19:57:25
8.2160
0.6200
19:57:25
8.2160
0.1200
19:57:25
8.2150
7.0000
19:57:28
8.2150
0.6400
19:57:28
8.2150
43.8700
19:57:28
8.2150
49.4500
19:57:28
8.2150
35.2900
19:57:28
8.2140
0.6200
19:57:28
8.2140
0.6700
19:57:28
8.2140
35.8900
19:57:28
8.2150
0.6400
19:57:48
8.2160
0.9200
19:58:00
8.2160
0.6200
19:58:00
8.2160
0.6400
19:58:00
8.2160
10.3000
19:58:00
8.2170
0.6700
19:58:00
8.2170
0.6200
19:58:00
8.2170
0.6400
19:58:00
8.2170
0.6400
19:58:20
8.2170
9.9700
19:58:20
8.2170
0.3900
19:58:20
8.2170
0.6300
19:58:20
8.2160
43.8700
19:58:20
8.2160
0.6200
19:58:20
8.2160
0.6400
19:58:20
8.2160
0.9200
19:58:20
8.2160
2.3800
19:58:20
8.2160
15.3300
19:58:20
8.2160
1.2100
19:58:21
8.2160
0.6400
19:58:31
8.2160
25.6600
19:58:36
8.2160
28.2700
19:58:36
8.2160
0.6400
19:58:36
8.2160
43.8700
19:58:36
8.2160
49.4500
19:58:36
8.2160
10.0000
19:58:36
8.2150
0.6200
19:58:36
8.2150
0.6700
19:58:36
8.2150
6.3600
19:58:36
8.2160
0.6400
19:58:42

Login to View your open Positions

Login Now