Anthropic Markets

System Initializing

Anthropic Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
8.33
Open 8.20000000
Low 8.15400000
High 8.39900000
Vol 865,076
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
8.94
19.1700
171.28
8.93
2.0800
18.58
8.93
1.7800
15.90
8.93
9.8200
87.71
8.93
4.2900
38.31
8.93
35.0400
312.91
8.93
11.9700
106.83
8.92
2.7000
24.09
8.92
7.1800
64.07
8.92
0.8100
7.23
8.92
81.1800
724.13
8.92
23.8100
212.36
8.92
4.0700
36.29
8.92
4.8200
42.97
8.91
0.6700
5.97
8.91
56.0900
499.87
8.91
8.1400
72.54
8.91
873.3900
7,781.90
8.91
0.6700
5.97
8.91
10.0100
89.15
8.91
58.9200
524.68
8.90
1.1200
9.97
8.90
18.3000
162.92
8.90
1.7400
15.49
8.90
3,694.3800
32,879.98
8.90
12.0400
107.14
8.90
6.0800
54.09
8.90
11.7500
104.53
8.90
30.4200
270.59
8.89
0.9000
8.00
8.89
9.4500
84.02
8.89
116.1600
1,032.66
8.89
2.0000
17.78
8.89
1.3200
11.73
8.89
2.8700
25.51
8.89
0.7000
6.22
8.89
3.3700
29.94
8.88
4.6100
40.94
8.88
484.9500
4,306.36
8.88
0.6100
5.42
8.88
3.4700
30.81
8.88
3.4500
30.63
8.88
20.0000
177.50
8.87
22.5800
200.37
8.87
14.5500
129.09
8.87
170.0900
1,508.70
8.87
3.8400
34.06
8.87
148.9600
1,320.98
8.87
1.2700
11.26
8.87
24.2400
214.89
8.86
11.2700
99.90
8.86
3.0000
26.59
8.86
11.0500
97.93
8.86
1,020.4700
9,041.36
8.86
9.4600
83.80
8.86
1.9200
17.00
8.85
1.1300
10.00
8.85
1.9300
17.08
8.85
465.3500
4,118.35
8.85
21.6500
191.58
8.85
0.6600
5.84
8.85
17.4900
154.70
8.84
1.2500
11.05
8.84
14.5500
128.65
8.84
0.6000
5.30
8.84
18.9500
167.52
8.84
4.6100
40.75
8.84
2.5900
22.88
8.83
42.4700
375.18
8.83
16.6600
147.16
8.83
11.5800
102.26
8.83
239.5400
2,115.14
8.83
1.6000
14.12
8.83
3.4700
30.63
8.83
5.3600
47.30
8.82
2.1200
18.71
8.82
45.0700
397.65
8.82
5.7200
50.46
8.82
514.3600
4,536.66
8.82
2.4400
21.52
8.82
3.8300
33.77
8.81
10.4900
92.46
8.81
1.8400
16.21
8.81
14.5500
128.20
8.81
697.5500
6,145.42
8.81
1.2500
11.01
8.81
0.8200
7.22
8.81
1.0500
9.25
8.81
4.0700
35.84
8.80
1.7000
14.97
8.80
6.0800
53.52
8.80
14.9200
131.31
8.80
3,514.8300
30,930.50
8.80
1.8700
16.45
8.80
10.6900
94.04
8.80
12.5400
110.30
8.80
26.5900
233.86
8.79
0.7200
6.33
8.79
0.7000
6.16
8.79
3.1500
27.69
8.79
28.1100
247.09
8.79
167.9400
1,476.02
8.79
18.8600
165.72
8.79
60.9000
535.01
8.78
5.1800
45.50
8.78
0.9600
8.43
8.78
421.2000
3,698.14
8.78
12.0900
106.14
8.78
0.8200
7.20
8.78
1,000.4200
8,780.69
8.78
3.8600
33.88
8.77
3.4700
30.45
8.77
11.1400
97.70
8.77
11.3500
99.52
8.77
13.7000
120.08
8.76
2.1400
18.75
8.76
42.7400
374.53
8.76
4.6300
40.57
8.76
1.2700
11.13
8.76
23.0100
201.57
8.76
6.7700
59.30
8.76
1.5000
13.14
8.76
0.6000
5.25
8.76
10.6900
93.59
8.75
0.6000
5.25
8.75
5.6800
49.72
8.75
1.8600
16.28
8.75
600.6000
5,255.85
8.75
863.6100
7,556.59
8.75
0.6100
5.34
8.75
2.2700
19.86
8.75
1.8200
15.92
8.74
1.1600
10.14
8.74
1.7700
15.48
8.74
2.0600
18.01
8.74
1.7500
15.30
8.74
154.4600
1,349.98
8.74
2.9100
25.42
8.73
5.7800
50.48
8.73
6.9700
60.87
8.73
1.0000
8.73
8.73
8.8600
77.35
8.73
16.2200
141.58
8.73
16.0300
139.91
8.73
2.6300
22.95
8.73
3.5100
30.63
8.73
13.2300
115.43
8.72
3.4700
30.27
8.72
159.1700
1,387.96
8.72
47.5600
414.68
8.72
1.7200
14.99
8.72
23.5300
205.11
8.72
29.2400
254.86
8.72
12.0400
104.93
8.71
8.9900
78.34
8.71
4.6100
40.17
8.71
0.6700
5.84
8.71
25.0200
217.92
8.71
2.1700
18.90
8.71
31.7200
276.22
8.71
1.3700
11.93
8.71
8.0700
70.25
8.70
4.7100
41.00
8.70
13.5000
117.49
8.70
0.8200
7.14
8.70
3.1700
27.58
8.70
7,399.0400
64,371.65
8.70
13.9900
121.70
8.70
3.4800
30.27
8.69
54.2900
472.00
8.69
1.7800
15.47
8.69
6.7700
58.83
8.69
25.7900
224.09
8.69
2.3100
20.07
8.69
5.0000
43.43
8.68
14.3700
124.79
8.68
40.8800
354.92
8.68
527.4400
4,578.18
8.68
2.6400
22.91
8.68
1.7800
15.45
8.68
4.1000
35.57
8.68
4.4400
38.52
8.67
0.9600
8.33
8.67
2.7000
23.41
8.67
13.8400
120.01
8.67
69.0600
598.75
8.67
1.2100
10.49
8.67
11.0000
95.33
8.67
17.6500
152.94
8.66
14.4500
125.18
8.66
18.4300
159.64
8.66
9.8500
85.31
8.66
152.7400
1,322.73
8.66
15.7700
136.55
8.66
2.4200
20.95
8.66
2.6500
22.94
8.66
1.2100
10.47
8.66
2.3700
20.51
8.65
2.2800
19.73
8.65
5.3200
46.03
8.65
1.2100
10.47
8.65
240.4500
2,079.89
8.65
2.5500
22.05
8.65
268.6800
2,323.54
8.65
0.7100
6.14
8.65
0.7900
6.83
8.65
1.5300
13.23
8.64
5.8800
50.83
8.64
3.5500
30.68
8.64
1.2500
10.80
8.64
2.9300
25.32
8.64
195.1500
1,686.10
8.64
9.3700
80.95
8.64
11.3500
98.04
8.64
7.2500
62.62
8.64
3.2100
27.72
8.64
1,049.6600
9,063.81
8.63
1.7400
15.02
8.63
8.7100
75.18
8.63
187.9900
1,622.54
8.63
270.6100
2,335.36
8.63
21.8200
188.28
8.63
1.2100
10.44
8.63
1.2100
10.44
8.63
6.3100
54.42
8.62
2.0900
18.02
8.62
2.6700
23.02
8.62
3.0200
26.04
8.62
1.2200
10.52
8.62
632.1000
5,448.70
8.62
37.4000
322.35
8.62
99.3400
856.11
8.62
61.2300
527.56
8.62
6.0800
52.38
8.61
1.2100
10.42
8.61
144.9500
1,248.31
8.61
1.2100
10.42
8.61
146.6000
1,262.23
8.61
3.6400
31.34
8.61
2.4200
20.83
8.61
8.3200
71.59
8.60
24.6900
212.43
8.60
1.2200
10.50
8.60
1.2200
10.49
8.60
44.0100
378.53
8.60
3,359.8700
28,894.88
8.60
581.6400
5,001.52
8.60
9.9400
85.46
8.60
4.4700
38.43
8.60
13.5600
116.56
8.60
11.1200
95.58
8.59
190.1200
1,633.89
8.59
2.8100
24.15
8.59
29.9000
256.90
8.59
1.2200
10.48
8.59
82.6900
710.31
8.59
3.6500
31.35
8.59
14.6500
125.81
8.59
1.8100
15.54
8.59
7.0500
60.53
8.59
18.2100
156.33
8.58
5.1200
43.95
8.58
4.9900
42.83
8.58
118.5300
1,017.22
8.58
2.0600
17.68
8.58
80.9000
694.12
8.58
3.8200
32.77
8.58
3.6600
31.40
8.58
41.9600
359.89
8.58
3.0700
26.33
8.57
2.2400
19.21
8.57
2.6000
22.29
8.57
11.3500
97.29
8.57
28.7700
246.59
8.57
66.0500
566.05
8.57
54.0400
463.07
8.57
16.9300
145.06
8.57
18.0600
154.72
8.57
5.8300
49.94
8.56
14.2800
122.29
8.56
4.7900
41.01
8.56
205.9000
1,762.71
8.56
36.5000
312.44
8.56
5.6100
48.01
8.56
57.1100
488.69
8.56
2.0700
17.71
8.56
9.9600
85.21
8.55
2.1400
18.31
8.55
4.1800
35.75
8.55
3.6700
31.39
8.55
21.1300
180.68
8.55
471.1000
4,027.91
8.55
1.7500
14.96
8.55
4.3300
37.01
8.55
1.3800
11.79
8.55
20.8600
178.27
8.54
12.9300
110.47
8.54
1.2500
10.68
8.54
3.1100
26.57
8.54
159.1000
1,358.87
8.54
4.7700
40.74
8.54
15.2500
130.22
8.54
15.0000
128.07
8.54
7.3700
62.92
8.54
14.3000
122.06
8.54
600.1300
5,122.11
8.53
2.8200
24.07
8.53
15.6400
133.46
8.53
29.7900
254.17
8.53
2.6900
22.95
8.53
25.6200
218.54
8.53
5.4600
46.57
8.53
18.4200
157.09
8.53
4.5700
38.97
8.53
34.8700
297.30
8.53
3.0000
25.58
8.52
8.1200
69.21
8.52
3.2500
27.70
8.52
36.1100
307.69
8.52
1,054.0600
8,980.59
8.52
7.6100
64.83
8.52
1.2300
10.48
8.52
7.1800
61.15
8.52
12.6600
107.80
8.51
1.4900
12.68
8.51
46.0000
391.55
8.51
2.0100
17.11
8.51
387.3200
3,296.09
8.51
17.2000
146.35
8.51
1.2300
10.46
8.51
13.7500
116.97
8.51
14.8900
126.65
8.50
1.7900
15.22
8.50
4.6100
39.19
8.50
6,236.9700
53,014.25
8.50
19.0700
162.08
8.50
12.9400
109.96
8.50
3.0500
25.92
8.50
3.2100
27.27
8.50
1.6500
14.02
8.49
1.1800
10.02
8.49
2.4800
21.06
8.49
12.3200
104.62
8.49
756.6000
6,423.53
8.49
3.0900
26.23
8.49
6.9700
59.16
8.49
54.6600
463.90
8.49
3.8200
32.42
8.48
14.6400
124.21
8.48
1.4400
12.22
8.48
160.6100
1,362.29
8.48
2.4600
20.86
8.48
298.9100
2,534.76
8.48
14.5500
123.37
8.48
708.0200
6,002.59
8.48
6.0800
51.54
8.48
26.6300
225.69
8.47
0.7000
5.93
8.47
2.8700
24.32
8.47
22.5800
191.30
8.47
5.3500
45.32
8.47
33.1000
280.36
8.47
3.4700
29.39
8.47
4.5000
38.11
8.47
47.2800
400.32
8.47
5.5800
47.24
8.47
12.9800
109.88
8.46
41.3600
350.03
8.46
0.9600
8.12
8.46
1.5000
12.69
8.46
11.3000
95.60
8.46
1.2400
10.49
8.46
13.4300
113.56
8.46
28.1700
238.18
8.45
6.8700
58.08
8.45
4.7700
40.32
8.45
3.6300
30.68
8.45
60.6800
512.81
8.45
351.7000
2,971.87
8.45
1,554.3100
13,132.37
8.45
4.3900
37.09
8.45
0.9000
7.60
8.45
9.1900
77.62
8.45
3.8600
32.60
8.44
1,009.6200
8,525.23
8.44
0.9000
7.60
8.44
12.4500
105.10
8.44
292.8900
2,471.99
8.44
0.9000
7.60
8.44
57.1800
482.48
8.44
1.5800
13.33
8.44
2.8100
23.70
8.43
11.3400
95.64
8.43
2.7200
22.94
8.43
178.7100
1,506.88
8.43
0.9000
7.59
8.43
217.1700
1,830.74
8.43
16.8400
141.93
8.43
0.9000
7.58
8.43
2.7000
22.75
8.43
5.1700
43.56
8.42
5,030.1500
42,373.98
8.42
159.5100
1,343.55
8.42
41.8700
352.63
8.42
15.7500
132.63
8.42
146.3800
1,232.52
8.42
1.6000
13.47
8.42
5.2700
44.36
8.42
6.0300
50.75
8.42
7.2100
60.68
8.42
13.4300
113.01
8.41
11.9300
100.38
8.41
3.0900
26.00
8.41
1.2800
10.77
8.41
1.9600
16.49
8.41
71.4400
600.81
8.41
12.6200
106.12
8.41
102.8800
865.02
8.41
15.4100
129.55
8.41
0.6600
5.55
8.41
1.2100
10.17
8.40
2.1500
18.07
8.40
0.9000
7.56
8.40
3.5700
30.00
8.40
793.5000
6,665.40
8.40
1,992.0300
16,731.06
8.40
0.6100
5.12
8.40
3.0200
25.36
8.40
0.6100
5.12
8.40
4.1300
34.67
8.39
6.2800
52.71
8.39
1.7900
15.02
8.39
615.2200
5,162.93
8.39
16.0600
134.76
8.39
3.9200
32.89
8.39
0.6100
5.12
8.39
1.8900
15.85
8.39
1.5100
12.66
8.39
127.4700
1,068.96
8.39
48.0500
402.90
8.38
3.9500
33.12
8.38
15.2600
127.92
8.38
1.8700
15.67
8.38
32.4200
271.71
8.38
4.1100
34.44
8.38
2.1100
17.68
8.38
534.6100
4,478.96
8.38
1.2100
10.14
8.38
7.1000
59.47
8.38
3.0300
25.38
8.37
1.2100
10.13
8.37
3.2200
26.96
8.37
480.7300
4,024.67
8.37
5.4300
45.45
8.37
76.5800
640.97
8.37
1.2200
10.21
8.37
1.2200
10.21
8.37
3.7400
31.29
8.37
957.9800
8,014.46
8.37
479.7100
4,012.77
8.36
365.8000
3,059.55
8.36
86.6000
724.24
8.36
1,032.5900
8,634.52
8.36
600.2400
5,018.61
8.36
795.4100
6,649.63
8.36
888.9500
7,430.73
8.36
1,249.5900
10,444.07
8.36
129.9000
1,085.57
8.36
600.4300
5,017.19
8.36
10.0300
83.80
8.35
1,058.7300
8,844.63
8.35
585.4600
4,890.35
8.35
20.1200
168.04
8.35
845.0900
7,057.35
8.35
960.9800
8,024.18
8.35
1.8400
15.36
8.35
440.6400
3,678.46
8.35
494.1800
4,124.92
8.35
614.5300
5,128.87
8.35
960.2800
8,013.54
8.34
113.5100
947.13
8.34
40.7600
340.06
8.34
41.3300
344.77
8.34
1,042.1300
8,692.41
8.34
1,701.6500
14,191.76
8.34
102.0200
850.74
8.34
83.4100
695.47
8.34
1,197.6300
9,984.64
8.34
353.8500
2,949.69
8.34
773.7900
6,449.54
8.33
949.9200
7,916.63
8.33
1,904.0000
15,866.03
8.33
1,154.2500
9,617.21
8.33
697.3600
5,809.71
8.33
1,004.5000
8,367.49
8.33
1,393.3100
11,604.88
8.33
826.6900
6,884.67
8.33
410.2900
3,416.48
8.33
363.8300
3,029.25
8.33
214.6500
1,786.96
8.33
8.32
222.8200
1,854.75
8.32
474.6400
3,950.43
8.32
1,199.6200
9,983.24
8.32
1,268.9300
10,558.77
8.32
411.6300
3,424.76
8.32
931.1000
7,745.82
8.32
2,208.1400
18,367.31
8.32
1,351.6800
11,241.92
8.32
956.5300
7,954.50
8.32
438.1300
3,643.05
8.31
350.5400
2,914.39
8.31
880.8100
7,322.17
8.31
440.3700
3,660.36
8.31
1,357.6800
11,283.68
8.31
1,402.2300
11,652.53
8.31
212.3600
1,764.50
8.31
334.7200
2,780.85
8.31
395.5600
3,285.92
8.31
759.3600
6,307.24
8.31
169.1000
1,404.38
8.30
737.4800
6,124.03
8.30
1,185.1100
9,839.97
8.30
104.1100
864.32
8.30
125.8300
1,044.51
8.30
258.5600
2,146.05
8.30
39.7600
329.97
8.30
681.5100
5,655.17
8.30
1,015.4900
8,425.52
8.30
1,086.7100
9,015.35
8.30
45.2900
375.68
8.29
39.3700
326.53
8.29
161.4100
1,338.57
8.29
44.2400
366.84
8.29
74.3800
616.68
8.29
1,243.4800
10,308.45
8.29
1,094.6300
9,073.39
8.29
13.8900
115.12
8.29
144.1500
1,194.57
8.29
5.6200
46.57
8.29
4.0200
33.31
8.28
509.4900
4,220.62
8.28
617.2900
5,113.01
8.28
1,439.7500
11,924.01
8.28
990.5900
8,203.08
8.28
206.1000
1,706.51
8.28
53.6100
443.84
8.28
438.6400
3,631.06
8.28
2.1200
17.55
8.28
601.6400
4,979.17
8.28
1,097.1100
9,078.59
8.27
481.1300
3,980.87
8.27
2.1200
17.54
8.27
12.6900
104.97
8.27
33.2200
274.76
8.27
137.0700
1,133.57
8.27
4.1500
34.32
8.27
976.9300
8,077.26
8.27
4.9300
40.76
8.27
484.2300
4,002.65
8.27
16.5000
136.37
8.26
0.6100
5.04
8.26
136.5600
1,128.40
8.26
1.2800
10.58
8.26
962.1800
7,948.57
8.26
50.4300
416.55
8.26
907.0900
7,491.66
8.26
1,123.4300
9,277.28
8.26
15.8900
131.20
8.26
10.9000
89.99
8.26
24.4300
201.67
8.25
37.1900
306.97
8.25
247.1000
2,039.32
8.25
6.6900
55.21
8.25
595.2800
4,911.66
8.25
59.3700
489.80
8.25
265.3400
2,188.79
8.25
10.1000
83.30
8.25
157.9100
1,302.28
8.25
29.2500
241.20
8.25
1.8800
15.50
8.24
2.1300
17.56
8.24
13.1200
108.14
8.24
1,855.5700
15,289.90
8.24
15.6100
128.60
8.24
2.7800
22.90
8.24
6.9700
57.40
8.23
2.6200
21.57
8.23
1.2600
10.37
8.23
432.7000
3,561.55
8.23
121.3500
998.71
8.23
4.0500
33.32
8.22
47.4400
390.15
8.22
3.3700
27.71
8.22
1,801.3400
14,810.62
8.22
2.7400
22.53
8.22
445.1700
3,659.30
8.22
428.3900
3,520.94
8.22
15.9800
131.32
8.22
2.0000
16.43
8.22
0.6700
5.50
8.21
186.3300
1,529.96
8.21
52.3800
430.04
8.21
15.3800
126.25
8.21
64.1800
526.79
8.21
4.6100
37.83
8.21
8.3700
68.68
8.20
1.8400
15.10
8.20
1.1000
9.02
8.20
1.0700
8.78
8.20
116.8300
958.12
8.20
4,176.6600
34,248.61
8.20
3.2800
26.89
8.20
2.6700
21.89
8.20
1.4200
11.64
8.19
1.0100
8.27
8.19
445.2400
3,646.96
8.19
435.9100
3,570.10
8.19
173.5000
1,420.79
8.19
2.8000
22.93
8.19
8.5400
69.91
8.19
62.4700
511.32
8.18
3.5900
29.38
8.18
2.9400
24.06
8.18
1,466.8100
11,999.97
8.18
463.6200
3,792.41
8.18
6.1700
50.46
8.18
7.8100
63.86
8.18
1.3200
10.79
8.17
2.7400
22.40
8.17
100.0000
817.30
8.17
1,090.1500
8,908.71
8.17
1.3700
11.19
8.17
8.0900
66.10
8.17
2.0700
16.91
8.17
6.1200
49.99
8.17
1.0200
8.33
8.17
2.5300
20.66
8.17
177.9000
1,452.55
8.16
7.5800
61.88
8.16
5.6000
45.71
8.16
14.5500
118.74
8.16
45.5900
372.01
8.16
2.0400
16.64
8.16
31.5400
257.30
8.16
11.2600
91.85
8.16
50.0000
407.75
8.15
45.6900
372.56
8.15
79.0300
644.33
8.15
4.3700
35.62
8.15
266.7200
2,173.77
8.15
2.6900
21.92
8.15
10.0000
81.47
8.15
12.3400
100.52
8.15
1,050.0000
8,552.25
8.14
1.4500
11.81
8.14
0.9600
7.82
8.14
29.3900
239.23
8.14
2.8200
22.95
8.14
1.4400
11.72
8.14
1.6700
13.59
8.14
53.5100
435.30
8.13
1.2400
10.09
8.13
0.6400
5.21
8.13
16.2500
132.15
8.13
512.0400
4,162.89
8.13
4.1000
33.32
8.13
0.8700
7.07
8.13
140.1600
1,138.80
8.12
6.0300
48.99
8.12
89.6100
727.90
8.12
0.7000
5.69
8.12
1,013.8200
8,232.22
8.12
8.9900
72.98
8.12
5.7200
46.43
8.12
0.7000
5.68
8.12
63.8100
517.82
8.11
4.8800
39.60
8.11
2.9800
24.18
8.11
18.8300
152.73
8.11
64.5800
523.74
8.11
57.5200
466.43
8.11
1,000.0000
8,108.00
8.11
9.8700
80.02
8.11
102.3900
829.97
8.11
3.2400
26.26
8.10
16.6200
134.69
8.10
24.1300
195.50
8.10
7,072.9900
57,291.22
8.10
40.0400
324.28
8.10
2.5800
20.89
8.09
1.1000
8.90
8.09
2,872.6500
23,239.74
8.09
2.9100
23.54
8.09
1.2300
9.95
8.09
157.8900
1,276.86
8.09
1.9100
15.44
8.09
6.9700
56.35
8.08
20.3100
164.19
8.08
1.1100
8.97
8.08
1.2300
9.94
8.08
1,504.6100
12,158.75
8.08
128.6500
1,039.49
8.08
22.9500
185.41
8.08
21.9800
177.55
8.08
87.6800
708.19
8.08
14.5500
117.51
8.08
1.3300
10.74
8.07
0.7000
5.65
8.07
169.1700
1,365.37
8.07
18.4100
148.57
8.07
264.0100
2,130.30
8.07
2.1500
17.34
8.07
2.6500
21.37
8.07
21.1700
170.74
8.06
12.4000
99.99
8.06
2.7400
22.09
8.06
4.0000
32.25
8.06
1,324.3700
10,674.42
8.06
10.0400
80.91
8.06
2.7400
22.08
8.06
13.6700
110.13
8.06
6.8200
54.94
8.05
19.3200
155.60
8.05
9.3600
75.37
8.05
2,003.3800
16,127.21
8.05
24.8400
199.94
8.05
17.0500
137.22
8.05
0.7200
5.79
8.05
102.5000
824.61
8.04
16.1600
129.99
8.04
5.8500
47.05
8.04
4.3400
34.90
8.04
30.1400
242.33
8.04
7.8400
63.03
8.04
1.9200
15.43
8.04
58.8000
472.52
8.04
1.3200
10.61
8.03
3.2300
25.95
8.03
8.0800
64.91
8.03
18.8400
151.30
8.03
19.5200
156.75
8.03
24.9000
199.92
8.03
4.1500
33.31
8.03
2.2300
17.90
8.03
6.2800
50.40
8.02
21.0100
168.58
8.02
4.1700
33.45
8.02
632.3000
5,071.05
8.02
6.6800
53.57
8.02
10.6900
85.71
8.02
2.1200
17.00
8.02
1.1100
8.90
8.02
3.2400
25.97
8.01
199.5300
1,598.83
8.01
1.7100
13.70
8.01
655.4500
5,250.15
8.01
181.1400
1,450.75
8.01
0.7300
5.85
8.01
5.9200
47.40
8.01
39.4000
315.44
8.00
27.2000
217.71
8.00
11.0700
88.57
8.00
3,561.3300
28,490.64
8.00
43.8700
350.92
8.00
1.2600
10.08
8.00
16.9300
135.39
8.00
1.0000
8.00
8.00
21.8400
174.61
7.99
0.8300
6.64
7.99
17.4200
139.22
7.99
2.4200
19.34
7.99
212.5300
1,698.11
7.99
1.5000
11.98
7.99
11.9300
95.26
7.98
1.8200
14.53
7.98
1.0400
8.30
7.98
1.8800
15.00
7.98
92.3100
736.63
7.98
0.6500
5.19
7.98
26.5400
211.74
7.98
10.1800
81.21
7.97
2.4000
19.14
7.97
6.2700
49.99
7.97
1.5700
12.52
7.97
12.9400
103.14
7.97
10.5600
84.16
7.97
2.2500
17.93
7.97
2.7500
21.91
7.97
3.0600
24.37
7.96
19.9900
159.20
7.96
2.2700
18.08
7.96
2.0700
16.48
7.96
2,763.2600
21,998.31
7.96
55.7100
443.45
7.96
2.7500
21.88
7.96
13.4500
106.99
7.95
157.9100
1,256.02
7.95
1.3400
10.66
7.95
1.4700
11.69
7.95
777.7800
6,183.35
7.95
6.0800
48.32
7.95
0.7000
5.56
7.94
2.1100
16.76
7.94
2.8900
22.96
7.94
4.6800
37.17
7.94
8.0500
63.92
7.94
8.5700
68.04
7.94
0.7900
6.27
7.94
17.8900
141.98
7.94
123.4900
979.89
7.93
5.6500
44.82
7.93
56.3700
447.13
7.93
1.1300
8.96
7.93
67.2400
533.21
7.93
5.7100
45.26
7.93
1.0800
8.56
7.93
22.9300
181.72
7.92
13.7900
109.27
7.92
54.5000
431.64
7.92
24.3700
192.99
7.92
0.6700
5.31
7.92
1.8400
14.57
7.92
1.5100
11.95
7.91
0.6700
5.30
7.91
395.5700
3,130.15
7.91
0.6700
5.30
7.91
5.0000
39.56
7.91
24.2800
192.05
7.91
17.3200
136.98
7.91
1.5100
11.94
7.91
7.8600
62.13
7.90
1.9000
15.02
7.90
1.4900
11.77
7.90
1,362.5800
10,764.38
7.90
0.9000
7.11
7.90
1.3000
10.27
7.90
6.0100
47.46
7.90
1.1000
8.69
7.90
191.8100
1,514.34
7.89
50.8300
401.25
7.89
1.0500
8.29
7.89
6.9700
55.00
7.89
101.3300
799.49
7.89
263.0800
2,075.18
7.89
5.7100
45.03
7.89
355.2400
2,801.42
7.88
10.5300
83.02
7.88
6.3400
49.98
7.88
27.2300
214.60
7.88
11.9500
94.17
7.88
4.3300
34.11
7.88
65.7400
517.83
7.88
35.5500
279.99
7.88
8.3000
65.36
7.87
2.0200
15.91
7.87
9.4900
74.71
7.87
1.5400
12.12
7.87
3.5600
28.02
7.87
14.6900
115.61
7.87
0.6700
5.27
7.87
9.1900
72.31
7.87
5.6700
44.61
7.87
7.2000
56.64
7.87
16.5300
130.01
7.86
5.6500
44.43
7.86
6.0800
47.81
7.86
4.1200
32.39
7.86
420.5900
3,305.84
7.86
10.0300
78.82
7.86
26.3900
207.32
7.86
13.9900
109.89
7.85
14.5500
114.28
7.85
12.7200
99.89
7.85
26.3900
207.21
7.85
5.3900
42.32
7.85
1,540.4300
12,092.38
7.85
8.9500
70.25
7.85
3.5700
28.02
7.85
5.8500
45.90
7.85
8.3600
65.58
7.84
10.0000
78.44
7.84
5.1100
40.08
7.84
10.6800
83.75
7.84
43.5900
341.75
7.84
157.9100
1,237.38
7.84
26.7400
209.51
7.83
9.6800
75.82
7.83
41.6800
326.44
7.83
1,296.3200
10,150.19
7.83
6.2800
49.17
7.83
5.2600
41.18
7.83
12.6100
98.70
7.83
16.4700
128.89
7.83
27.2300
213.07
7.82
23.2600
181.99
7.82
1.2700
9.94
7.82
25.5800
200.06
7.82
304.5300
2,381.42
7.82
0.6700
5.24
7.82
18.5300
144.83
7.82
1.8200
14.22
7.81
3.4200
26.72
7.81
1.2800
10.00
7.81
1.5800
12.34
7.81
10.0000
78.11
7.81
7.8400
61.23
7.81
505.0000
3,943.55
7.81
1.5000
11.71
7.81
65.4400
510.76
7.80
40.9800
319.73
7.80
6.4100
50.00
7.80
4,899.3900
38,215.24
7.80
17.4900
136.40
7.80
14.1600
110.41
7.80
4.5400
35.39
7.80
64.8500
505.51
7.79
35.9200
279.96
7.79
3.5500
27.67
7.79
36.5500
284.72
7.79
55.2200
430.05
7.79
15.7100
122.33
7.79
6.7600
52.63
7.79
1.6800
13.08
7.78
21.8200
169.85
7.78
19.2700
149.96
7.78
20.3000
157.95
7.78
28.2300
219.63
7.78
6.0800
47.30
7.78
160.7800
1,250.55
7.78
430.8700
3,350.88
7.78
683.6800
5,316.30
7.77
17.1400
133.23
7.77
15.2700
118.68
7.77
0.8100
6.29
7.77
359.6300
2,794.33
7.77
43.9500
341.40
7.77
5.8500
45.44
7.77
1.0000
7.77
7.76
2.5400
19.72
7.76
0.7300
5.67
7.76
82.0700
636.86
7.76
19.7000
152.85
7.76
1.3500
10.47
7.75
14.3600
111.35
7.75
0.8400
6.51
7.75
1.0700
8.29
7.75
1,734.9100
13,445.55
7.75
36.9400
286.25
7.75
1.5000
11.62
7.75
3.6800
28.51
7.75
1.1000
8.52
7.75
39.5500
306.31
7.74
40.7600
315.65
7.74
2.3300
18.04
7.74
5.4000
41.80
7.74
39.2300
303.64
7.74
11.8400
91.63
7.74
7.3300
56.71
7.73
8.2400
63.73
7.73
4.4000
34.03
7.73
22.9000
177.04
7.73
406.8800
3,145.18
7.73
5.4400
42.04
7.72
24.3700
188.23
7.72
39.9500
308.49
7.72
32.2200
248.77
7.72
122.1100
942.69
7.72
157.9100
1,218.91
7.72
14.5500
112.30
7.72
9.8400
75.94
7.72
24.4500
188.66
7.72
1.1100
8.56
7.71
2.4100
18.59
7.71
681.5700
5,254.90
7.71
3.7200
28.67
7.71
8.5800
66.11
7.70
31.0800
239.38
7.70
1.9600
15.09
7.70
2,233.5500
17,198.34
7.70
4.4000
33.87
7.70
0.7000
5.39
7.70
7.3700
56.71
7.69
1.5700
12.08
7.69
3.8100
29.31
7.69
10.0100
77.00
7.69
16.5000
126.90
7.69
19.0100
146.19
7.69
2.5400
19.53
7.69
25.7100
197.66
7.69
23.5000
180.60
7.68
6.0600
46.57
7.68
4.1100
31.58
7.68
24.8500
190.87
7.68
4.1500
31.87
7.68
3.5700
27.41
7.67
29.9000
229.45
7.67
1.5300
11.74
7.67
6.3100
48.41
7.67
17.7000
135.78
7.67
6.9700
53.46

Recent Trades

Price
Size
Time
8.3300
0.6100
18:27:16
8.3300
0.6700
18:27:16
8.3300
11.5300
18:27:16
8.3300
0.6200
18:27:16
8.3300
0.6200
18:27:25
8.3290
0.6100
18:27:25
8.3290
0.6200
18:27:25
8.3290
0.6200
18:27:25
8.3280
0.6400
18:27:25
8.3290
137.5400
18:27:39
8.3290
0.6200
18:27:39
8.3290
0.6200
18:27:39
8.3300
0.9100
18:27:39
8.3300
0.6100
18:27:39
8.3300
0.6200
18:27:39
8.3300
1.9100
18:27:49
8.3300
1.9100
18:27:49
8.3300
1.9100
18:27:49
8.3300
1.9100
18:27:49
8.3300
3.9500
18:28:09
8.3310
0.6100
18:28:16
8.3310
0.6700
18:28:16
8.3310
0.6200
18:28:16
8.3310
150.0000
18:28:16
8.3310
149.0100
18:28:16
8.3310
100.8900
18:28:37
8.3310
3.5700
18:29:23
8.3310
3.5700
18:29:23
8.3310
0.6200
18:29:23
8.3310
14.4800
18:29:23
8.3310
0.6200
18:29:23
8.3300
37.5300
18:29:31
8.3300
37.1200
18:29:31
8.3300
0.6100
18:29:31
8.3300
10.1800
18:29:31
8.3300
59.8800
18:29:31
8.3300
59.3200
18:29:31
8.3300
58.4400
18:29:31
8.3290
31.2500
18:29:31
8.3290
37.1200
18:29:31
8.3290
0.6100
18:29:31
8.3290
37.5300
18:29:31
8.3290
62.5400
18:29:31
8.3290
0.6100
18:29:31
8.3290
0.9100
18:29:31
8.3290
0.6100
18:29:31
8.3290
43.1600
18:29:31
8.3290
0.6200
18:29:31
8.3290
0.6700
18:29:31
8.3290
21.2900
18:29:31
8.3290
37.1200
18:29:31
8.3290
0.6100
18:29:31
8.3290
0.6200
18:29:31
8.3290
2.7800
18:29:31
8.3280
0.6700
18:29:55
8.3280
0.6100
18:29:55
8.3280
2.0000
18:29:55
8.3280
8.5400
18:29:55
8.3280
0.6200
18:29:55
8.3270
0.6100
18:30:00
8.3270
0.6700
18:30:00
8.3260
0.6100
18:30:00
8.3260
0.6700
18:30:00
8.3250
0.6700
18:30:10
8.3250
0.6100
18:30:10
8.3240
31.6800
18:30:10
8.3240
4.6000
18:30:23
8.3240
0.6100
18:30:27
8.3250
1.6100
18:30:35
8.3250
0.6200
18:30:35
8.3260
1.3100
18:30:35
8.3260
0.6200
18:30:35
8.3270
0.6100
18:30:44
8.3270
0.6700
18:30:44
8.3270
11.6400
18:30:44
8.3270
0.6200
18:30:44
8.3270
136.9400
18:30:48
8.3270
62.7100
18:30:48
8.3270
62.7100
18:30:48
8.3270
140.7300
18:30:48
8.3270
31.6600
18:30:48
8.3270
37.1200
18:30:48
8.3270
30.0000
18:30:48
8.3270
37.5300
18:30:48
8.3270
59.6000
18:30:48
8.3280
0.6100
18:30:54
8.3280
0.6700
18:30:54
8.3280
0.5200
18:30:54
8.3270
0.6200
18:31:40
8.3270
26.5600
18:31:40
8.3270
10.3500
18:31:40
8.3270
10.8100
18:31:40
8.3260
0.9100
18:31:40
8.3260
0.6100
18:31:40
8.3250
1.6600
18:32:01
8.3250
0.6700
18:32:18
8.3250
0.6100
18:32:18
8.3250
0.6200
18:32:18
8.3250
7.2100
18:32:19
8.3240
30.9500
18:32:40

Login to View your open Positions

Login Now