Anthropic Markets

System Initializing

Anthropic Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
8.47
Open 8.90400000
Low 8.17000000
High 8.91100000
Vol 3,861,170
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
9.21
47.6600
439.14
9.21
1.2900
11.88
9.21
1.4200
13.08
9.21
57.8900
533.17
9.21
21.1600
194.86
9.21
2.1800
20.07
9.21
2.0000
18.41
9.20
0.6400
5.89
9.20
1.0000
9.20
9.20
3.0000
27.60
9.20
3,338.6600
30,715.67
9.20
3.4700
31.92
9.20
2.0300
18.67
9.19
8.2100
75.47
9.19
2.6100
23.99
9.19
150.2300
1,380.61
9.19
6.0800
55.87
9.19
75.7500
695.99
9.19
5.5000
50.52
9.18
2.7000
24.80
9.18
212.4900
1,951.08
9.18
4.8300
44.34
9.18
60.5200
555.57
9.18
12.7100
116.64
9.18
0.6400
5.87
9.18
47.5800
436.55
9.17
0.5600
5.14
9.17
24.7900
227.32
9.17
11.6900
107.17
9.17
11.7500
107.70
9.17
6.7400
61.77
9.16
3.3600
30.79
9.16
0.9900
9.07
9.16
0.8200
7.51
9.16
133.8700
1,226.25
9.16
4.8700
44.59
9.16
7.7800
71.23
9.15
7.0200
64.25
9.15
233.8500
2,139.73
9.15
0.6400
5.85
9.14
8.0100
73.24
9.14
1.9400
17.73
9.14
88.8200
811.81
9.14
6.6800
61.05
9.14
1.3100
11.97
9.13
15.9500
145.67
9.13
12.6700
115.70
9.13
22.0500
201.32
9.13
0.7700
7.03
9.13
0.6900
6.30
9.13
0.6000
5.48
9.12
33.2400
303.22
9.12
32.1100
292.88
9.12
188.1100
1,715.56
9.12
11.7100
106.77
9.12
10.9700
100.00
9.11
0.5600
5.10
9.11
58.3800
532.02
9.11
33.4900
305.16
9.11
226.5800
2,064.14
9.11
0.7300
6.65
9.11
3.9500
35.97
9.11
4.0400
36.79
9.11
23.5000
213.97
9.10
244.6100
2,226.93
9.10
1.3200
12.02
9.10
4.8300
43.96
9.10
1.8200
16.56
9.10
324.3900
2,951.95
9.10
4.0000
36.40
9.10
22.7300
206.80
9.10
7.1500
65.03
9.09
29.4200
267.55
9.09
96.6100
878.47
9.09
1.7400
15.82
9.09
41.2000
374.51
9.09
0.7700
7.00
9.09
1.1500
10.45
9.09
1.3100
11.90
9.09
12.9100
117.29
9.08
2.4100
21.89
9.08
85.9200
780.15
9.08
5.5000
49.93
9.07
1.9800
17.97
9.07
8.4900
77.03
9.07
5.6700
51.43
9.07
356.8600
3,236.72
9.07
3.4200
31.02
9.07
2,227.5000
20,198.97
9.07
2.6200
23.75
9.06
0.6400
5.80
9.06
508.6100
4,608.01
9.06
2.0300
18.39
9.06
0.5600
5.07
9.06
1.1600
10.50
9.05
1.4200
12.86
9.05
26.6500
241.26
9.05
19.5400
176.86
9.05
254.3300
2,301.69
9.05
0.7700
6.97
9.05
0.6000
5.43
9.04
16.4600
148.83
9.04
34.8200
314.77
9.04
3.5100
31.72
9.04
3.4700
31.36
9.04
0.6400
5.78
9.04
11.0000
99.39
9.03
1.9400
17.52
9.03
15.0100
135.57
9.03
1.1000
9.93
9.03
97.2200
877.90
9.03
93.2200
841.40
9.03
3.4200
30.87
9.02
4.8300
43.59
9.02
2.6100
23.54
9.02
94.9300
856.27
9.02
0.7300
6.58
9.01
976.2600
8,800.01
9.01
18.7400
168.85
9.01
31.5100
283.87
9.01
4.9000
44.14
9.01
45.3400
408.38
9.00
1.4300
12.88
9.00
6.3000
56.72
9.00
25.5900
230.36
9.00
3.8900
35.01
9.00
1,359.1000
12,231.90
9.00
6.1200
55.07
9.00
5.8900
52.99
9.00
5.3500
48.13
8.99
17.6900
159.09
8.99
6.4300
57.81
8.99
46.3500
416.69
8.99
200.2800
1,800.32
8.99
31.4400
282.58
8.99
2.6900
24.17
8.98
5.5200
49.59
8.98
0.6000
5.39
8.98
17.3200
155.57
8.98
8.2600
74.17
8.98
2.0600
18.49
8.98
15.6800
140.73
8.97
422.7800
3,792.34
8.97
0.5900
5.29
8.96
8.4400
75.66
8.96
11.7500
105.32
8.96
1.4600
13.08
8.96
38.0100
340.57
8.96
93.2200
835.06
8.96
119.0000
1,065.76
8.96
12.7200
113.91
8.95
30.2500
270.86
8.95
3.3700
30.17
8.95
7.6000
68.02
8.95
27.3000
244.31
8.95
1.1700
10.47
8.95
4.8300
43.21
8.95
2.0900
18.70
8.95
6.0800
54.39
8.94
5.8900
52.68
8.94
37.5900
336.17
8.94
47.5900
425.55
8.94
37.0900
331.62
8.94
55.2900
494.29
8.94
22.6700
202.65
8.94
1.4200
12.69
8.94
2.6100
23.32
8.93
4.2900
38.31
8.93
10.7400
95.91
8.93
2.6700
23.83
8.92
3.3400
29.81
8.92
1.7700
15.79
8.92
99.1300
884.24
8.92
19.0500
169.91
8.92
5.1200
45.64
8.91
6.3200
56.33
8.91
2.6400
23.53
8.91
27.1900
242.26
8.91
5.8400
52.02
8.91
45.3400
403.80
8.91
1.5400
13.71
8.90
0.5900
5.25
8.90
1.4500
12.91
8.90
41.1500
366.28
8.90
1,092.8500
9,726.37
8.90
1.2000
10.68
8.90
6.6800
59.43
8.90
12.3900
110.22
8.89
21.0000
186.77
8.89
5.8900
52.37
8.89
93.2200
828.82
8.89
497.6300
4,423.93
8.89
3.4600
30.75
8.89
2.7300
24.26
8.88
5.6200
49.91
8.88
38.1100
338.42
8.88
4.0700
36.13
8.88
0.6000
5.33
8.87
1.0000
8.87
8.87
2.1700
19.25
8.87
1.2000
10.65
8.87
1.2000
10.65
8.87
214.4500
1,902.17
8.87
3.8400
34.06
8.87
6.7900
60.21
8.87
0.6900
6.12
8.86
69.7600
618.28
8.86
11.0800
98.19
8.86
69.1500
612.67
8.86
0.6000
5.32
8.86
0.8200
7.26
8.85
8.7100
77.12
8.85
10.6200
94.00
8.85
2,561.6400
22,670.51
8.85
12.7200
112.56
8.85
9.8800
87.42
8.85
1.7700
15.66
8.85
2.0400
18.04
8.84
565.5600
5,000.12
8.84
52.9900
468.43
8.84
5.8900
52.06
8.84
1.1400
10.08
8.84
2.0800
18.38
8.83
2.0800
18.37
8.83
4.0000
35.33
8.83
56.0700
495.15
8.83
27.7700
245.21
8.83
14.4900
127.93
8.83
55.8300
492.87
8.83
1.1900
10.50
8.83
8.7800
77.49
8.83
21.3000
187.97
8.82
7.8400
69.18
8.82
93.2200
822.48
8.82
3.4900
30.79
8.82
27.8600
245.73
8.82
1.1900
10.49
8.82
1.9400
17.10
8.81
0.6400
5.64
8.81
158.5600
1,396.91
8.81
1.1900
10.48
8.81
45.3400
399.22
8.80
1.4200
12.50
8.80
6.7900
59.77
8.80
14.3700
126.47
8.80
307.8100
2,708.73
8.80
355.2900
3,125.84
8.80
2.7000
23.75
8.80
0.6300
5.54
8.79
4.8300
42.47
8.79
185.4800
1,630.55
8.79
178.0200
1,564.80
8.79
7.3800
64.84
8.79
1.8200
15.99
8.78
0.6400
5.62
8.78
55.5100
487.49
8.78
0.6900
6.06
8.78
19.1700
168.31
8.78
143.0700
1,256.01
8.78
1.9700
17.29
8.78
0.8200
7.20
8.78
0.5800
5.09
8.77
3.4700
30.45
8.77
76.9800
675.35
8.77
2.7100
23.77
8.77
102.2700
896.91
8.77
116.2600
1,019.48
8.77
0.6000
5.26
8.77
3.1100
27.27
8.77
111.0900
973.70
8.76
11.2600
98.68
8.76
3.8000
33.30
8.76
2.1000
18.40
8.76
33.7900
296.03
8.76
75.1300
658.14
8.76
34.2500
299.93
8.76
93.8600
821.84
8.76
12.2300
107.07
8.75
4.7200
41.32
8.75
14.2100
124.38
8.75
1.1500
10.06
8.75
418.3200
3,660.30
8.75
7,842.8700
68,617.27
8.75
1.9900
17.40
8.74
4.6900
41.01
8.74
4.8300
42.23
8.74
4.0000
34.97
8.74
0.7300
6.38
8.74
9.8400
86.00
8.74
20.2200
176.68
8.74
5.7800
50.50
8.74
0.6200
5.42
8.73
5.8900
51.44
8.73
10.7400
93.79
8.73
1,072.3600
9,362.78
8.73
12.8700
112.36
8.73
5.3500
46.70
8.73
10.2700
89.64
8.73
1.1700
10.21
8.73
126.7000
1,105.46
8.72
3.4700
30.27
8.72
3.2300
28.17
8.72
37.9200
330.66
8.72
4.8300
42.11
8.72
48.6200
423.82
8.72
1.1700
10.20
8.71
39.3800
343.12
8.71
0.6100
5.31
8.71
10.0000
87.11
8.71
20.3500
177.25
8.71
20.1100
175.14
8.71
8.6500
75.32
8.71
46.7100
406.66
8.71
1.1600
10.10
8.70
60.5500
527.03
8.70
14.2000
123.58
8.70
0.8200
7.14
8.70
7,242.5200
63,009.92
8.70
19.9100
173.18
8.70
0.6900
6.00
8.69
1.1600
10.09
8.69
1.7700
15.38
8.69
10.5900
92.03
8.69
105.4800
916.52
8.69
7.8700
68.37
8.69
3.4600
30.06
8.69
1.4000
12.16
8.68
1.1600
10.07
8.68
14.3900
124.93
8.68
5.8900
51.13
8.68
31.7000
275.16
8.68
0.6000
5.21
8.68
2.6100
22.65
8.68
0.6500
5.64
8.67
33.3400
289.19
8.67
6.2800
54.46
8.67
3.4700
30.09
8.67
9.0800
78.72
8.67
2.0000
17.33
8.67
8.3200
72.10
8.66
2.0000
17.32
8.66
11.6300
100.73
8.66
3.6800
31.87
8.66
1.8200
15.76
8.66
4.0000
34.63
8.66
2.0000
17.31
8.66
16.7400
144.90
8.66
1,000.0000
8,655.00
8.65
43.0800
372.77
8.65
8.9900
77.78
8.65
111.6100
965.43
8.65
5.8400
50.51
8.65
21.0500
182.04
8.65
2.8100
24.30
8.64
9.5300
82.38
8.64
6.8300
59.03
8.64
6.1500
53.14
8.64
15.0400
129.95
8.64
2.7100
23.41
8.64
2.0000
17.28
8.64
3.5600
30.75
8.64
5.9200
51.13
8.63
3.2100
27.72
8.63
3.5300
30.47
8.63
7.7100
66.54
8.63
2.0000
17.26
8.63
7.0600
60.91
8.63
2.8000
24.15
8.62
4.0900
35.27
8.62
7.0100
60.45
8.62
3.4800
30.00
8.62
93.8500
809.08
8.62
800.1400
6,897.21
8.62
2.0000
17.24
8.62
1.1800
10.17
8.62
10.5400
90.80
8.61
4.3500
37.47
8.61
22.6400
194.95
8.61
24.6900
212.58
8.61
45.9700
395.71
8.61
1.1800
10.16
8.61
10.3200
88.80
8.60
1.8600
16.00
8.60
95.5000
821.30
8.60
5.3500
46.00
8.60
313.8200
2,697.91
8.60
291.6800
2,507.28
8.60
3.0100
25.87
8.59
0.5900
5.07
8.59
5.6100
48.20
8.59
3.1700
27.23
8.59
130.7800
1,123.40
8.59
10.1500
87.17
8.59
124.1800
1,066.33
8.59
12.8500
110.33
8.59
15.7200
134.96
8.58
0.8900
7.64
8.58
3.8400
32.95
8.58
2.0000
17.16
8.58
32.4200
278.16
8.58
3.9900
34.23
8.58
2.0000
17.15
8.58
7.4100
63.55
8.57
207.7000
1,780.61
8.57
6.8900
59.06
8.57
61.5600
527.63
8.57
26.5000
227.11
8.57
8.6700
74.29
8.57
6.3500
54.41
8.57
2.0000
17.13
8.57
4.8800
41.80
8.57
13.6000
116.48
8.56
0.8900
7.62
8.56
7.9000
67.64
8.56
76.5200
655.01
8.56
2.7300
23.36
8.56
19.0500
163.01
8.56
122.4600
1,047.77
8.56
3.0300
25.92
8.55
93.2200
797.40
8.55
2.0000
17.11
8.55
0.8900
7.61
8.55
87.0200
744.02
8.55
491.9000
4,204.76
8.55
1.2000
10.26
8.55
134.8400
1,152.34
8.55
2.2000
18.80
8.54
11.0400
94.33
8.54
2.6000
22.21
8.54
10.4400
89.18
8.54
1.2000
10.25
8.54
12.7400
108.80
8.54
3.2000
27.32
8.54
120.4500
1,028.40
8.54
1.2000
10.24
8.54
252.5600
2,155.85
8.54
1.8300
15.62
8.53
265.1000
2,262.36
8.53
1.2000
10.24
8.53
3.9300
33.53
8.53
254.0600
2,167.39
8.53
41.3800
352.97
8.53
178.3400
1,521.06
8.53
3.3600
28.65
8.53
75.7100
645.58
8.53
1.2000
10.23
8.53
1.2000
10.23
8.52
4.7400
40.40
8.52
76.4500
651.58
8.52
220.6400
1,880.29
8.52
2.3600
20.11
8.52
368.8200
3,142.35
8.52
4.6700
39.78
8.52
1.2000
10.22
8.52
149.9800
1,277.38
8.52
2.7400
23.33
8.52
308.9000
2,630.28
8.51
1.8100
15.41
8.51
2.0200
17.20
8.51
3.3700
28.69
8.51
164.3100
1,398.44
8.51
455.9500
3,880.13
8.51
2.7400
23.31
8.51
249.1400
2,119.68
8.51
47.2400
401.87
8.51
323.2800
2,749.82
8.51
33.4300
284.32
8.50
11.5400
98.14
8.50
2,962.9100
25,193.62
8.50
3,433.0500
29,187.79
8.50
656.3900
5,579.97
8.50
435.1900
3,699.12
8.50
374.6100
3,183.81
8.50
139.1000
1,182.07
8.50
178.6700
1,518.16
8.50
436.6200
3,709.52
8.50
1,885.5600
16,017.83
8.49
139.1000
1,181.52
8.49
482.8600
4,100.93
8.49
1,025.9100
8,712.03
8.49
1,089.4900
9,250.86
8.49
1,016.5900
8,630.85
8.49
894.8200
7,596.13
8.49
1,401.5100
11,896.02
8.49
594.9700
5,049.51
8.49
492.2000
4,176.81
8.49
270.8600
2,298.25
8.48
352.2200
2,988.23
8.48
1,129.9500
9,585.37
8.48
730.5300
6,196.36
8.48
1,368.5100
11,606.33
8.48
1,174.2800
9,957.89
8.48
628.0600
5,325.32
8.48
1,850.6200
15,689.56
8.48
858.6600
7,278.86
8.48
593.8100
5,033.13
8.48
433.6200
3,674.93
8.47
374.1500
3,170.55
8.47
345.8600
2,930.47
8.47
532.7000
4,513.03
8.47
8.47
465.9100
3,946.72
8.47
480.4300
4,069.24
8.47
359.6700
3,046.05
8.47
629.0300
5,326.63
8.47
614.7600
5,205.17
8.47
1,144.5000
9,689.34
8.47
794.6200
6,726.46
8.46
1,718.5300
14,545.64
8.46
1,485.6900
12,573.39
8.46
1,614.4400
13,661.39
8.46
831.5900
7,036.08
8.46
565.5700
4,784.72
8.46
433.1000
3,663.59
8.46
807.4500
6,829.41
8.46
866.0100
7,323.85
8.46
1,120.1200
9,471.73
8.46
1,185.9300
10,027.04
8.45
821.7300
6,946.91
8.45
269.9700
2,282.06
8.45
436.7900
3,691.75
8.45
184.2500
1,557.10
8.45
757.4400
6,400.37
8.45
1,794.4100
15,160.97
8.45
289.1700
2,442.91
8.45
262.6200
2,218.35
8.45
139.1100
1,174.92
8.45
147.6800
1,247.16
8.44
454.2500
3,835.69
8.44
140.0000
1,182.02
8.44
4,347.1300
36,698.47
8.44
3,046.9500
25,719.30
8.44
2,777.6100
23,443.03
8.44
304.9600
2,573.56
8.44
138.4500
1,168.24
8.44
215.8700
1,821.30
8.44
493.8900
4,166.46
8.44
138.7400
1,170.27
8.43
140.4500
1,184.56
8.43
1.2000
10.12
8.43
470.5100
3,967.34
8.43
120.6500
1,017.20
8.43
576.8300
4,862.68
8.43
121.8100
1,026.74
8.43
410.7100
3,461.46
8.43
2.0900
17.61
8.43
101.0500
851.45
8.43
239.2500
2,015.68
8.42
265.0000
2,232.36
8.42
119.9900
1,010.68
8.42
6.0300
50.78
8.42
1.2000
10.11
8.42
12.9400
108.95
8.42
95.3200
802.50
8.42
175.0400
1,473.49
8.42
1.2000
10.10
8.42
326.0600
2,744.12
8.42
360.4700
3,033.36
8.41
1.2000
10.10
8.41
1.8000
15.14
8.41
1.2600
10.60
8.41
9.1800
77.21
8.41
14.6200
122.95
8.41
1.2000
10.09
8.41
279.9600
2,353.90
8.41
15.2000
127.79
8.41
4.4200
37.15
8.41
1.2000
10.09
8.40
342.3900
2,877.45
8.40
2.1000
17.65
8.40
258.7500
2,174.02
8.40
3.2000
26.88
8.40
77.3600
649.82
8.40
121.3100
1,018.88
8.40
1.2000
10.08
8.40
0.6000
5.04
8.40
2.6000
21.83
8.40
206.4700
1,733.32
8.39
132.4000
1,111.37
8.39
1.2400
10.41
8.39
252.9000
2,122.34
8.39
2.9000
24.33
8.39
122.9200
1,031.30
8.39
132.7200
1,113.39
8.39
13.6700
114.66
8.39
2.9000
24.32
8.39
6.0800
50.99
8.39
122.2400
1,024.98
8.38
62.0200
519.98
8.38
0.9000
7.54
8.38
2.0000
16.76
8.38
13.8600
116.15
8.38
312.7000
2,620.11
8.38
2.0000
16.75
8.38
138.2600
1,158.07
8.38
2.8100
23.53
8.37
386.2000
3,234.04
8.37
711.9100
5,960.11
8.37
120.1100
1,005.44
8.37
45.4700
380.58
8.37
0.6900
5.77
8.37
2.6100
21.84
8.37
120.1100
1,004.96
8.37
22.1500
185.31
8.37
14.2100
118.87
8.36
7.0200
58.72
8.36
123.6800
1,034.34
8.36
18.2900
152.90
8.36
116.4000
972.99
8.36
123.7500
1,034.30
8.36
711.1800
5,943.33
8.36
0.6900
5.77
8.36
0.9000
7.52
8.35
119.2100
995.88
8.35
2.0000
16.71
8.35
330.9700
2,764.26
8.35
948.8100
7,923.51
8.35
131.8700
1,101.11
8.35
6.8300
57.02
8.35
4.4600
37.23
8.35
119.2100
994.93
8.35
116.0400
968.35
8.34
2.0000
16.69
8.34
0.9000
7.51
8.34
1.8200
15.18
8.34
6.0800
50.71
8.34
128.9100
1,075.11
8.34
2.9000
24.18
8.34
119.2100
993.62
8.33
4.6100
38.42
8.33
1.8500
15.41
8.33
119.2100
993.14
8.33
18.7500
156.19
8.33
3.5200
29.32
8.33
120.6400
1,004.45
8.33
2.0000
16.65
8.32
1.6700
13.90
8.32
51.0600
424.82
8.32
0.8200
6.82
8.32
2.2100
18.38
8.32
4.0100
33.35
8.32
2.0000
16.63
8.31
21.1700
175.99
8.31
2.0000
16.62
8.31
9.3800
77.95
8.31
12.0200
99.87
8.31
2.4800
20.60
8.31
10.3200
85.72
8.30
10.0000
83.02
8.30
2.0000
16.60
8.30
343.3300
2,849.64
8.30
716.2400
5,943.36
8.30
8.6400
71.69
8.30
2.0000
16.59
8.29
4.7400
39.30
8.29
19.0700
158.09
8.29
10.0200
83.06
8.29
0.6300
5.22
8.29
2.0000
16.57
8.29
19.0500
157.85
8.28
96.8100
801.97
8.28
33.2300
275.24
8.28
2.0000
16.56
8.28
1.5800
13.08
8.28
24.5600
203.36
8.28
1.8200
15.07
8.28
6.8300
56.53
8.28
31.6600
261.99
8.27
2.0000
16.55
8.27
3.8900
32.17
8.27
5.8300
48.20
8.27
4.0400
33.39
8.26
2.0000
16.53
8.26
21.7400
179.57
8.26
60.0600
496.04
8.26
5.1800
42.77
8.26
0.6300
5.20
8.25
20.1000
165.89
8.25
106.0800
875.37
8.25
69.6900
574.94
8.25
10.9300
90.15
8.24
2.2300
18.38
8.24
2.2100
18.21
8.24
8.7100
71.78
8.24
22.8200
188.04
8.23
3.0500
25.11
8.23
6.5700
54.07
8.23
11.2800
92.82
8.23
0.6900
5.68
8.23
1.2000
9.87
8.22
0.6100
5.02
8.22
3.6200
29.76
8.22
89.9100
739.06
8.22
0.6500
5.34
8.22
58.3800
479.77
8.22
93.2200
765.99
8.22
1.8200
14.95
8.21
4.0600
33.35
8.21
1.5000
12.32
8.21
3.3000
27.09
8.21
0.6900
5.66
8.21
34.3900
282.27
8.21
5.8900
48.34
8.21
10.2700
84.28
8.21
0.6100
5.01
8.20
52.2300
428.49
8.20
40.6000
333.00
8.20
512.0400
4,198.73
8.20
133.3600
1,093.42
8.20
136.5800
1,119.27
8.19
1.3500
11.06
8.19
9.9600
81.57
8.19
1.7300
14.17
8.18
2.2100
18.09
8.18
29.4100
240.57
8.18
68.2500
558.22
8.18
1.3300
10.88
8.17
2.0300
16.59
8.17
53.5600
437.64
8.17
153.6300
1,255.16
8.17
1.4400
11.76
8.17
3.6700
29.97
8.17
0.8200
6.70
8.16
6.0800
49.64
8.16
7.3500
60.00
8.16
20.9600
171.08
8.16
1.2200
9.96
8.16
137.0500
1,118.33
8.16
3.7400
30.51
8.16
7.0000
57.09
8.15
2.0100
16.39
8.15
29.7500
242.55
8.15
7.3400
59.83
8.15
872.1200
7,107.78
8.14
0.7000
5.70
8.14
9.7100
79.07
8.14
61.9900
504.60
8.14
3.5100
28.57
8.14
4.8300
39.30
8.14
6.0000
48.81
8.13
5.0000
40.67
8.13
41.2600
335.49
8.13
266.3800
2,165.67
8.13
52.8600
429.59
8.13
4.0000
32.50
8.12
2.3700
19.25
8.12
3.0000
24.37
8.12
0.8700
7.07
8.12
446.9200
3,628.99
8.12
253.4800
2,057.50
8.12
6.2300
50.56
8.11
4.1100
33.34
8.11
111.3400
903.08
8.11
606.7000
4,920.34
8.11
13.0400
105.74
8.11
41.3800
335.51
8.11
25.4500
206.32
8.11
19.0500
154.40
8.10
23.1500
187.58
8.10
5.8900
47.72
8.10
12.3500
100.05
8.10
9,914.8000
80,309.88
8.10
19.9800
161.82
8.10
57.4000
464.83
8.10
0.6900
5.59
8.10
6.0400
48.90
8.09
27.1500
219.75
8.09
105.0300
849.69
8.09
3.8700
31.30
8.09
157.7100
1,275.56
8.09
10.1400
82.00
8.09
27.1800
219.78
8.09
204.3300
1,652.01
8.08
24.7400
200.00
8.08
34.6400
280.00
8.08
5.0000
40.41
8.08
9,402.6500
75,973.41
8.08
63.1100
509.80
8.08
8.6900
70.19
8.08
18.9400
152.96
8.08
61.9100
499.92
8.07
27.0500
218.40
8.07
181.1600
1,461.96
8.07
1.0000
8.07
8.07
23.3500
188.34
8.06
7.2400
58.37
8.06
124.1700
1,000.93
8.06
763.3500
6,152.60
8.06
287.5700
2,317.24
8.06
12.4400
100.22
8.05
12.4100
99.94
8.05
869.1900
6,996.98
8.05
1.9500
15.70
8.05
0.8000
6.44
8.05
2.6400
21.24
8.05
45.9900
370.04
8.04
1.2500
10.05
8.04
1.1600
9.33
8.04
12.6500
101.71
8.04
3.8400
30.86
8.04
34.8400
279.94
8.03
6.0800
48.84
8.03
12.4500
99.99
8.03
413.9400
3,323.94
8.03
8.9900
72.15
8.03
44.4700
356.87
8.02
8.2400
66.12
8.02
0.8500
6.82
8.02
2.2900
18.37
8.02
1,357.1200
10,884.10
8.02
5.5400
44.43
8.01
19.0500
152.67
8.01
1.8200
14.58
8.01
42.2400
338.38
8.01
478.9100
3,836.07
8.01
12.4800
99.95
8.01
13.2300
105.95
8.01
1.2300
9.85
8.00
108.3600
867.21
8.00
56.1800
449.50
8.00
29,449.5300
235,596.24
8.00
174.5200
1,395.99
8.00
6.5000
51.99
8.00
4.8300
38.62
8.00
4.0000
31.98
7.99
0.6300
5.04
7.99
4.1300
33.01
7.99
2.6100
20.86
7.99
331.4600
2,648.37
7.99
2.4400
19.49
7.99
25.0300
199.94
7.99
38.0200
303.67
7.99
10.0100
79.94
7.98
283.2300
2,260.18
7.98
10.5500
84.18
7.98
1.1600
9.25
7.98
0.6900
5.50
7.97
87.8000
699.77
7.97
41.4700
330.43
7.97
0.9900
7.89
7.97
5.2600
41.90
7.96
256.6700
2,043.86
7.96
3.4200
27.23
7.96
783.1200
6,233.64
7.95
40.1900
319.59
7.95
1,475.9500
11,733.80
7.95
1,059.3300
8,420.61
7.95
8.4000
66.76
7.94
0.6300
5.00
7.94
16.4400
130.53
7.94
35.2600
279.93
7.94
1.2600
10.00
7.94
0.8200
6.51
7.93
1.2400
9.84
7.93
31.5800
250.43
7.93
130.9600
1,038.25
7.92
20.2100
160.14
7.92
5.6100
44.44
7.92
33.8400
268.01
7.92
507.6900
4,019.89
7.92
0.7300
5.78
7.91
25.0000
197.78
7.91
216.6600
1,713.78
7.91
16.8600
133.35
7.91
63.2400
499.98
7.91
8.6900
68.69
7.90
12.6500
99.95
7.90
7,390.1900
58,382.50
7.90
0.6900
5.45
7.90
13.2900
104.96
7.90
7.6400
60.33
7.90
0.6700
5.29
7.89
8.7300
68.91
7.89
36.1500
285.26
7.89
166.7600
1,315.74
7.89
85.2000
672.06
7.88
28.0300
220.90
7.88
1,794.4000
14,139.87
7.88
99.5200
784.02
7.88
1.1600
9.14
7.88
0.9800
7.72
7.87
15.3400
120.79
7.87
1.9000
14.96
7.87
896.5600
7,055.93
7.87
1.6400
12.90
7.87
0.7500
5.90
7.87
1.2700
9.99
7.86
6.3500
49.94
7.86
7.3300
57.64
7.86
0.6400
5.03
7.86
4.0000
31.44
7.86
899.8800
7,073.06
7.86
4.8300
37.96
7.86
101.8000
799.94
7.86
8.7100
68.43
7.86
2.6700
20.97
7.85
167.4300
1,314.66
7.85
325.1600
2,552.51
7.84
35.7000
279.96
7.84
518.2100
4,062.77
7.84
0.6900
5.41
7.84
1.1600
9.09
7.83
19.0500
149.22
7.83
0.7600
5.95
7.83
166.2700
1,301.89
7.83
0.7300
5.71
7.82
17.6300
137.94
7.82
6.0800
47.55
7.82
2,090.4400
16,347.24
7.81
20.4700
159.95
7.81
78.9400
616.52
7.81
12.8000
99.96
7.81
2.2600
17.64
7.80
1.1600
9.05
7.80
3.0300
23.64
7.80
2,827.3400
22,053.25
7.80
64.1100
499.93
7.79
35.9200
279.96
7.79
6.1000
47.53
7.79
36.7300
286.13
7.79
25.6800
200.00
7.78
3.9200
30.51
7.78
5.6600
44.05
7.78
49.7900
387.42
7.78
20.5400
159.80
7.78
38.2100
297.24
7.78
373.9400
2,908.13
7.77
1.1600
9.02
7.77
158.1800
1,229.06
7.76
1.6100
12.50
7.76
8.7100
67.61
7.76
45.1300
350.21
7.76
5.0100
38.87
7.75
10.3100
79.92
7.75
38.7000
299.96
7.75
470.6700
3,647.69
7.75
0.6900
5.35
7.75
9.3600
72.51
7.75
36.1400
279.94
7.74
22.4400
173.75
7.74
4.0000
30.96
7.74
4.1300
31.97
7.74
256.0800
1,981.29
7.73
2.6100
20.19
7.73
0.7300
5.65
7.73
532.6500
4,117.38
7.73
6.2100
47.99
7.73
4.8300
37.31
7.72
1.1700
9.04
7.72
1.2800
9.88
7.72
22.8600
176.50
7.72
42.8500
330.80
7.72
2.5600
19.76
7.72
25.9100
199.95
7.72
105.9000
817.02
7.71
7.6600
59.06
7.71
13.6600
105.30
7.71
35.2500
271.71
7.71
259.5000
1,999.97
7.70
14.1100
108.70
7.70
2.3700
18.26
7.70
1.5800
12.17
7.70
854.5900
6,580.34
7.70
36.3700
279.98
7.70
6.0800
46.79
7.69
19.0500
146.51
7.69
59.6200
458.48
7.69
639.0800
4,913.25
7.68
341.5600
2,623.18
7.68
0.6900
5.30
7.67
82.3400
631.55
7.67
4.2900
32.89
7.66
30.3700
232.63
7.66
4.8300
36.99
7.66
28.7000
219.76
7.66
13.0700
100.05
7.65
6.0800
46.54
7.65
1.2900
9.87
7.65
19.0500
145.77
7.65
290.1700
2,219.80
7.65
3.6900
28.22
7.65
4.2100
32.19
7.64
4.6500
35.53
7.64
29.3100
223.93
7.64
11.7800
89.99
7.64
69.1000
527.72
7.63
186.2000
1,420.71
7.63
6.8000
51.87
7.62
1.4400
10.98
7.62
15.8400
120.75
7.62
49.6200
378.20
7.62
8.6400
65.85
7.62
93.8400
715.06
7.62
7.5800
57.74
7.61
1.3100
9.97
7.61
6.0800
46.29
7.61
65.6900
499.97
7.61
745.6300
5,674.24
7.60
0.9900
7.53
7.60
36.8300
279.98
7.60
0.6900
5.24

Recent Trades

Price
Size
Time
8.4710
10.0000
05:49:04
8.4710
0.6500
05:49:04
8.4710
0.6200
05:49:04
8.4710
199.1100
05:49:04
8.4700
0.6000
05:49:04
8.4700
0.6500
05:49:04
8.4700
101.4500
05:49:04
8.4700
0.6200
05:49:05
8.4690
0.6500
05:49:05
8.4690
0.6000
05:49:05
8.4690
0.6200
05:49:05
8.4680
0.6000
05:49:05
8.4680
0.6000
05:49:05
8.4680
0.6500
05:49:05
8.4680
24.1500
05:49:05
8.4690
0.6200
05:49:06
8.4700
0.6200
05:49:06
8.4700
0.3200
05:49:06
8.4700
0.6200
05:49:06
8.4710
0.6000
05:49:10
8.4710
0.6500
05:49:10
8.4710
0.6200
05:49:10
8.4710
0.6100
05:49:10
8.4720
0.6000
05:49:11
8.4720
0.6200
05:49:11
8.4720
0.6100
05:49:11
8.4730
0.6500
05:49:11
8.4730
0.6000
05:49:11
8.4730
0.6200
05:49:11
8.4730
0.6100
05:49:11
8.4730
3.4200
05:49:11
8.4720
0.6200
05:49:23
8.4720
0.6500
05:49:26
8.4710
0.6000
05:49:26
8.4710
0.6200
05:49:26
8.4700
1.5700
05:49:26
8.4700
0.6000
05:49:26
8.4700
0.6500
05:49:26
8.4700
0.6200
05:49:26
8.4690
0.6500
05:49:26
8.4690
0.6000
05:49:26
8.4690
0.6200
05:49:26
8.4680
0.6000
05:49:29
8.4680
0.6000
05:49:29
8.4680
0.6500
05:49:29
8.4680
0.8900
05:49:29
8.4680
0.6200
05:49:29
8.4680
220.4200
05:49:29
8.4680
0.6200
05:49:30
8.4680
0.6000
05:49:30
8.4680
23.5900
05:49:31
8.4680
0.6200
05:49:34
8.4680
22.7700
05:49:34
8.4680
0.6100
05:49:34
8.4680
76.0000
05:49:34
8.4680
0.6100
05:49:34
8.4680
0.6300
05:49:34
8.4690
17.7100
05:49:34
8.4690
0.6000
05:49:35
8.4690
0.6300
05:49:35
8.4690
0.6100
05:49:35
8.4700
0.6500
05:49:35
8.4700
0.6000
05:49:35
8.4700
0.6200
05:49:35
8.4700
0.6100
05:49:35
8.4710
25.6200
05:49:40
8.4710
137.2500
05:49:40
8.4710
0.6000
05:49:40
8.4710
0.6500
05:49:40
8.4710
0.6200
05:49:40
8.4710
26.0900
05:49:40
8.4710
72.5500
05:49:40
8.4710
185.8800
05:49:40
8.4710
0.6100
05:49:40
8.4720
0.6000
05:49:40
8.4720
0.6000
05:49:40
8.4720
0.8900
05:49:40
8.4720
0.6500
05:49:40
8.4720
0.8900
05:49:40
8.4720
0.6200
05:49:40
8.4720
50.0000
05:49:40
8.4720
24.1900
05:49:40
8.4720
26.5400
05:49:40
8.4720
49.3400
05:49:40
8.4720
30.9400
05:49:40
8.4720
76.0700
05:49:40
8.4720
0.6100
05:49:40
8.4720
0.6100
05:49:40
8.4720
0.6100
05:49:40
8.4720
0.6200
05:49:40
8.4720
1.7700
05:49:41
8.4720
44.4200
05:49:41
8.4720
23.1000
05:49:41
8.4710
0.6000
05:49:44
8.4710
0.6200
05:49:44
8.4710
0.6200
05:49:46
8.4720
0.6200
05:49:47
8.4720
24.0000
05:49:47
8.4720
137.2500
05:49:47
8.4720
38.1300
05:49:47

Login to View your open Positions

Login Now