English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
38.38
Open
40.15000000
Low
36.92000000
High
40.60000000
Vol
424,440
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
45.74
0.9030
41.30
45.72
0.1130
5.17
45.71
31.0000
1,417.01
45.70
0.5210
23.81
45.68
100.6280
4,596.69
45.66
0.2610
11.92
45.65
4.8260
220.31
45.64
0.1210
5.52
45.63
0.1100
5.02
45.62
0.1410
6.43
45.60
1.9840
90.47
45.57
0.7550
34.41
45.55
0.3570
16.26
45.53
0.8350
38.02
45.51
1.2050
54.84
45.50
32.5470
1,480.89
45.49
0.6660
30.30
45.47
0.7500
34.10
45.45
3.1170
141.67
45.44
20.6740
939.43
45.43
0.5520
25.08
45.41
0.1710
7.77
45.38
19.2600
874.02
45.37
0.1410
6.40
45.35
0.1480
6.71
45.34
0.3470
15.73
45.32
0.2280
10.33
45.30
45.6130
2,066.27
45.29
0.1540
6.97
45.26
1.7120
77.49
45.25
4.2890
194.08
45.24
0.4620
20.90
45.22
0.3960
17.91
45.21
4.1900
189.43
45.20
67.3410
3,043.81
45.19
0.9670
43.70
45.17
0.1150
5.19
45.16
0.2660
12.01
45.15
0.2000
9.03
45.14
0.2690
12.14
45.13
9.2490
417.41
45.12
0.1410
6.36
45.08
4.4360
199.97
45.06
0.2970
13.38
45.04
3.3450
150.66
45.02
1.2440
56.00
45.01
20.0000
900.20
45.00
765.2460
34,436.07
44.98
0.7000
31.49
44.97
1.7150
77.12
44.95
0.8900
40.01
44.94
0.2710
12.18
44.92
2.5750
115.67
44.90
0.9830
44.14
44.89
31.3930
1,409.23
44.87
0.1410
6.33
44.86
0.1540
6.91
44.85
6.3440
284.53
44.84
0.1480
6.64
44.83
0.2000
8.97
44.82
3.0100
134.91
44.77
0.1480
6.63
44.75
9.8870
442.44
44.73
0.3310
14.81
44.72
0.2130
9.53
44.70
1.4370
64.23
44.69
0.8000
35.75
44.67
0.5710
25.51
44.65
0.7550
33.71
44.64
0.6550
29.24
44.63
0.3480
15.53
44.62
0.2970
13.25
44.61
0.1460
6.51
44.60
1.0850
48.39
44.58
14.3240
638.56
44.57
0.1790
7.98
44.56
3.6810
164.03
44.55
25.3920
1,131.21
44.54
0.3420
15.23
44.53
0.1480
6.59
44.50
121.5630
5,409.55
44.48
31.5620
1,403.88
44.45
0.6800
30.23
44.44
12.5610
558.21
44.43
0.4190
18.62
44.41
0.2790
12.39
44.40
0.2500
11.10
44.39
0.1170
5.19
44.38
0.1710
7.59
44.37
1.1240
49.87
44.35
1.6140
71.58
44.34
3.1400
139.23
44.33
0.3440
15.25
44.26
0.7120
31.51
44.25
2.0540
90.89
44.23
0.9940
43.96
44.21
0.1480
6.54
44.20
55.3340
2,445.76
44.19
0.8000
35.35
44.16
23.0320
1,017.09
44.15
1.3880
61.28
44.13
3.8290
168.97
44.12
1.9330
85.28
44.10
12.0830
532.86
44.09
0.3790
16.71
44.08
31.8510
1,403.99
44.07
0.1540
6.79
44.03
0.9030
39.76
44.01
0.1540
6.78
44.00
206.6160
9,091.10
43.97
0.2000
8.79
43.94
1.9460
85.51
43.93
0.1480
6.50
43.90
1.0000
43.90
43.89
1.2840
56.35
43.88
0.2950
12.94
43.87
0.7120
31.24
43.86
0.3630
15.92
43.85
9.1110
399.52
43.84
0.1460
6.40
43.83
11.3090
495.67
43.82
0.3590
15.73
43.81
0.2190
9.59
43.80
0.2500
10.95
43.78
0.6400
28.02
43.75
1.5230
66.63
43.74
1.8220
79.69
43.73
0.5290
23.13
43.72
0.8770
38.34
43.71
3.6810
160.90
43.70
0.1790
7.82
43.69
0.7000
30.58
43.68
32.4370
1,416.85
43.67
0.2470
10.79
43.66
574.9680
25,103.10
43.65
7.0250
306.64
43.63
0.5180
22.60
43.62
0.1410
6.15
43.61
10.0000
436.10
43.58
0.3540
15.43
43.56
0.5340
23.26
43.53
0.1480
6.44
43.52
0.1290
5.61
43.50
185.9010
8,086.69
43.47
0.4130
17.95
43.44
0.4140
17.98
43.43
6.4540
280.30
43.42
0.9550
41.47
43.41
2.5330
109.96
43.40
0.2190
9.50
43.37
0.2090
9.06
43.36
0.1350
5.85
43.35
0.4960
21.50
43.34
0.1480
6.41
43.33
0.2000
8.67
43.32
0.2640
11.44
43.29
3.6810
159.35
43.28
0.5750
24.89
43.25
3.0530
132.04
43.24
49.7750
2,152.27
43.23
0.5000
21.62
43.22
0.3760
16.25
43.20
16.1590
698.07
43.19
0.7210
31.14
43.18
0.1700
7.34
43.15
0.1540
6.65
43.14
0.1480
6.38
43.13
0.1220
5.26
43.12
0.6480
27.94
43.11
0.7550
32.55
43.10
130.7810
5,636.66
43.09
0.1720
7.41
43.07
0.7170
30.88
43.05
38.3210
1,649.72
43.04
0.1480
6.37
43.03
0.5340
22.98
43.02
0.2660
11.44
43.01
0.8330
35.83
43.00
1,765.2840
75,907.21
42.99
0.2190
9.41
42.95
93.3320
4,008.61
42.94
0.1480
6.36
42.93
100.2250
4,302.66
42.92
5.2030
223.31
42.91
60.0450
2,576.53
42.90
27.3850
1,174.82
42.89
32.7350
1,404.00
42.87
3.6810
157.80
42.86
0.1240
5.31
42.85
0.1480
6.34
42.84
0.3140
13.45
42.83
0.1710
7.32
42.82
0.4570
19.57
42.80
24.4820
1,047.83
42.77
0.1910
8.17
42.75
1.0830
46.30
42.73
2.6170
111.82
42.72
0.4890
20.89
42.70
13.4340
573.63
42.69
0.5000
21.35
42.68
5.0880
217.16
42.67
0.5000
21.34
42.65
0.1480
6.31
42.64
0.3300
14.07
42.62
0.2000
8.52
42.60
0.3750
15.98
42.58
0.3670
15.63
42.56
32.5720
1,386.26
42.53
0.2000
8.51
42.51
0.5340
22.70
42.50
99.7440
4,239.12
42.48
0.2640
11.21
42.46
3.8290
162.58
42.45
0.4140
17.57
42.43
0.1250
5.30
42.40
2.4820
105.24
42.38
0.1320
5.59
42.37
0.3000
12.71
42.36
0.7660
32.45
42.33
0.1350
5.71
42.31
0.1710
7.24
42.30
1.7590
74.41
42.28
1.0440
44.14
42.27
0.8890
37.58
42.25
108.9730
4,604.11
42.22
0.2060
8.70
42.20
63.1670
2,665.65
42.19
2.5870
109.15
42.17
0.1480
6.24
42.16
1.0010
42.20
42.11
33.8390
1,424.96
42.10
102.9800
4,335.46
42.08
0.1480
6.23
42.06
0.1220
5.13
42.05
5.4460
229.00
42.01
2.4540
103.09
42.00
1,017.7490
42,745.46
41.98
0.1480
6.21
41.96
0.2420
10.15
41.91
0.2090
8.76
41.90
25.9440
1,087.05
41.89
0.5480
22.96
41.88
1.0750
45.02
41.87
0.8200
34.33
41.83
0.5210
21.79
41.82
0.1350
5.65
41.81
0.5170
21.62
41.80
5.0450
210.88
41.79
0.1480
6.18
41.78
0.6700
27.99
41.77
0.4390
18.34
41.75
1.2020
50.18
41.73
33.6450
1,404.01
41.72
67.0920
2,799.08
41.71
0.1600
6.67
41.70
7.5830
316.21
41.69
18.8180
784.52
41.68
0.1200
5.00
41.65
20.9180
871.23
41.64
0.2640
10.99
41.61
10.1460
422.18
41.60
101.2220
4,210.84
41.59
0.2660
11.06
41.58
228.7080
9,509.68
41.56
0.5000
20.78
41.53
20.8740
866.90
41.52
0.2100
8.72
41.51
0.1480
6.14
41.50
230.3350
9,558.90
41.49
7.1410
296.28
41.48
0.4140
17.17
41.47
1.2710
52.71
41.45
0.9660
40.04
41.41
0.1480
6.13
41.40
6.7420
279.12
41.37
0.7420
30.70
41.36
0.4890
20.23
41.35
34.0930
1,409.75
41.34
0.2190
9.05
41.33
0.1350
5.58
41.32
0.1480
6.12
41.31
0.9990
41.27
41.30
399.5290
16,500.55
41.29
0.7660
31.63
41.28
0.1710
7.06
41.27
0.7550
31.16
41.26
51.7740
2,136.20
41.25
4.8200
198.83
41.23
0.1480
6.10
41.21
0.9560
39.40
41.20
1.4640
60.32
41.19
0.1280
5.27
41.18
0.3880
15.98
41.13
0.1480
6.09
41.04
0.3480
14.28
41.02
2.4570
100.79
41.01
0.6250
25.63
41.00
3,819.7490
156,609.71
40.99
7.8370
321.24
40.97
34.9260
1,430.92
40.96
0.7550
30.92
40.95
1.1480
47.01
40.93
0.2190
8.96
40.90
9.8560
403.11
40.88
7.7600
317.23
40.87
1.1460
46.84
40.85
3.8290
156.41
40.83
0.1350
5.51
40.81
0.3970
16.20
40.80
22.7990
930.20
40.79
11.9800
488.66
40.78
0.1270
5.18
40.76
0.5980
24.37
40.75
1.5370
62.63
40.73
0.1270
5.17
40.72
0.1270
5.17
40.70
15.1140
615.14
40.68
0.9990
40.64
40.67
0.7190
29.24
40.66
0.7550
30.70
40.65
0.1990
8.09
40.64
0.1270
5.16
40.63
46.1500
1,875.07
40.62
12.3640
502.23
40.61
10.1570
412.48
40.60
2,075.2140
84,253.69
40.59
7.1470
290.10
40.58
0.2810
11.40
40.57
0.7600
30.83
40.55
61.9090
2,510.41
40.54
0.4140
16.78
40.52
0.7810
31.65
40.51
3.2010
129.67
40.50
116.1660
4,704.72
40.48
0.3480
14.09
40.47
89.5860
3,625.55
40.46
3.6810
148.93
40.45
3.4160
138.18
40.44
8.3940
339.45
40.43
0.1240
5.01
40.41
0.1390
5.62
40.40
499.1640
20,166.23
40.39
10.1480
409.88
40.38
11.2520
454.36
40.37
0.1790
7.23
40.36
0.3250
13.12
40.35
24.8270
1,001.77
40.34
0.1350
5.45
40.33
0.2000
8.07
40.30
87.2520
3,516.26
40.29
101.8870
4,105.03
40.25
219.1700
8,821.59
40.23
34.9030
1,404.15
40.22
6.7810
272.73
40.21
1.7830
71.69
40.20
119.3010
4,795.90
40.19
1.2500
50.24
40.18
1.6020
64.37
40.17
1.7390
69.86
40.16
1.8340
73.65
40.15
3.5770
143.62
40.14
1.5350
61.61
40.13
0.4870
19.54
40.12
5.4170
217.33
40.11
2.5980
104.21
40.10
12.7040
509.43
40.09
1.4680
58.85
40.08
1.4520
58.20
40.07
5.1160
205.00
40.06
1.0330
41.38
40.05
1.5480
62.00
40.04
2.2900
91.69
40.03
9.2040
368.44
40.02
1.3680
54.75
40.01
47.6450
1,906.28
40.00
1,212.4780
48,499.12
39.99
1.3350
53.39
39.98
1.3180
52.69
39.97
1.3010
52.00
39.96
1.6780
67.05
39.95
1.2670
50.62
39.94
3.7570
150.05
39.93
1.6460
65.72
39.92
1.2340
49.26
39.91
1.2170
48.57
39.90
6.0530
241.51
39.89
1.6830
67.13
39.88
1.1660
46.50
39.87
0.5710
22.77
39.86
36.6380
1,460.39
39.85
1.2810
51.05
39.84
1.1160
44.46
39.83
1.0990
43.77
39.82
1.0820
43.09
39.80
3.0610
121.83
39.79
1.0480
41.70
39.78
1.0310
41.01
39.77
2,002.0980
79,623.44
39.76
14.4960
576.36
39.75
1.3300
52.87
39.74
2.1530
85.56
39.73
1.1340
45.05
39.72
1.1550
45.88
39.71
1.1670
46.34
39.70
18.1290
719.72
39.69
2.5610
101.65
39.68
5.6560
224.43
39.67
1.0260
40.70
39.66
0.8610
34.15
39.65
0.9740
38.62
39.64
0.8270
32.78
39.63
0.8100
32.10
39.62
0.7400
29.32
39.61
3.4750
137.64
39.60
11.6380
460.86
39.59
0.7580
30.01
39.58
1.0680
42.27
39.57
0.7240
28.65
39.56
0.1420
5.62
39.54
0.1700
6.72
39.52
0.4310
17.03
39.50
55.1340
2,177.79
39.49
0.1480
5.84
39.46
0.2140
8.44
39.45
15.8800
626.47
39.43
0.7550
29.77
39.40
2.0010
78.84
39.39
0.1350
5.32
39.35
328.4420
12,924.19
39.34
0.5580
21.95
39.32
0.1330
5.23
39.31
0.3020
11.87
39.30
3.6810
144.66
39.29
0.4310
16.93
39.28
0.7170
28.16
39.25
12.7390
500.01
39.24
41.8040
1,640.39
39.22
1.0250
40.20
39.21
0.1710
6.70
39.20
0.4880
19.13
39.15
0.6970
27.29
39.14
37.3800
1,463.05
39.13
0.4120
16.12
39.12
28.2040
1,103.34
39.10
0.1920
7.51
39.09
0.1700
6.65
39.08
0.1930
7.54
39.06
0.1930
7.54
39.05
0.4310
16.83
39.04
0.3410
13.31
39.02
0.1930
7.53
39.00
1.7330
67.59
38.98
3.3720
131.44
38.96
0.3260
12.70
38.95
0.1480
5.76
38.94
0.1930
7.52
38.92
45.0760
1,754.36
38.90
16.1050
626.48
38.89
0.1540
5.99
38.88
177.6700
6,907.81
38.86
4.1610
161.70
38.85
0.5030
19.54
38.84
0.1940
7.53
38.82
2.7520
106.83
38.81
0.1420
5.51
38.80
0.8290
32.17
38.79
3.7420
145.15
38.78
17.5990
682.49
38.77
12.2440
474.70
38.76
18.6990
724.77
38.75
14.5890
565.32
38.74
17.4690
676.75
38.73
54.0080
2,091.73
38.72
18.7170
724.72
38.71
30.3160
1,173.53
38.70
88.3470
3,419.03
38.69
33.6670
1,302.58
38.68
18.4100
712.10
38.67
43.7490
1,691.77
38.66
74.7980
2,891.69
38.65
43.7590
1,691.29
38.64
74.7980
2,890.19
38.63
38.7070
1,495.25
38.62
96.4780
3,725.98
38.61
36.8490
1,422.74
38.60
159.2380
6,146.59
38.59
17.2020
663.83
38.58
105.5490
4,072.08
38.57
21.2240
818.61
38.56
104.0040
4,010.39
38.55
64.7290
2,495.30
38.54
168.2010
6,482.47
38.53
47.7350
1,839.23
38.52
54.4460
2,097.26
38.51
84.8360
3,267.03
38.50
74.3910
2,864.05
38.49
149.7600
5,764.26
38.48
89.7570
3,453.85
38.47
15.2470
586.55
38.46
0.1440
5.54
38.38
38.45
14.4090
554.03
38.44
63.0170
2,422.37
38.43
177.4000
6,817.48
38.42
52.6110
2,021.31
38.41
128.0920
4,920.01
38.40
28.5940
1,098.01
38.39
82.8590
3,180.96
38.38
113.3730
4,351.26
38.37
64.6300
2,479.85
38.36
113.4980
4,353.78
38.35
79.5500
3,050.74
38.34
105.4080
4,041.34
38.33
56.7970
2,177.03
38.32
88.5290
3,392.43
38.31
30.5130
1,168.95
38.30
94.7900
3,630.46
38.29
44.0630
1,687.17
38.28
88.8840
3,402.48
38.27
52.5160
2,009.79
38.26
124.5400
4,764.90
38.25
48.6370
1,860.37
38.24
152.7280
5,840.32
38.23
79.0900
3,023.61
38.22
114.1830
4,364.07
38.21
31.5910
1,207.09
38.20
247.1520
9,441.21
38.19
56.1710
2,145.17
38.18
92.8650
3,545.59
38.17
51.3360
1,959.50
38.16
245.6410
9,373.66
38.15
13.6440
520.52
38.14
186.7860
7,124.02
38.13
40.1930
1,532.56
38.12
149.1680
5,686.28
38.11
32.5910
1,242.04
38.10
62.3120
2,374.09
38.09
104.0700
3,964.03
38.08
151.3720
5,764.25
38.07
13.6440
519.43
38.06
0.8130
30.94
38.05
21.0600
801.33
38.04
14.2610
542.49
38.03
22.9460
872.64
38.02
8.0130
304.65
38.01
5.0220
190.89
38.00
2,037.9920
77,443.70
37.99
0.2930
11.13
37.98
0.6940
26.36
37.96
104.5500
3,968.72
37.94
138.3020
5,247.18
37.92
0.1960
7.43
37.91
0.1480
5.61
37.90
181.7190
6,887.15
37.88
48.6330
1,842.22
37.86
0.6950
26.31
37.85
15.5550
588.76
37.83
5.6900
215.25
37.82
0.6970
26.36
37.81
3.8810
146.74
37.80
17.8020
672.92
37.78
0.7350
27.77
37.77
105.0510
3,967.78
37.76
2.0090
75.86
37.75
1.0330
39.00
37.74
0.5750
21.70
37.73
37.0220
1,396.84
37.72
3.6450
137.49
37.71
0.7750
29.23
37.66
0.7720
29.07
37.65
0.1480
5.57
37.64
3.4380
129.41
37.63
1.3770
51.82
37.62
0.5200
19.56
37.61
2.7860
104.78
37.60
11.8540
445.71
37.59
0.7550
28.38
37.58
0.9510
35.74
37.57
5.2920
198.82
37.56
105.6130
3,966.82
37.55
6.1490
230.89
37.53
2.8680
107.64
37.51
0.6520
24.46
37.50
207.1150
7,766.81
37.49
13.3890
501.95
37.48
5.4300
203.52
37.47
0.8960
33.57
37.45
6.6100
247.54
37.43
0.9040
33.84
37.41
0.4310
16.12
37.39
38.2940
1,431.81
37.38
5.3400
199.61
37.37
8.1070
302.96
37.36
2.8060
104.83
37.35
3.3770
126.13
37.34
2.6510
98.99
37.33
2.8310
105.68
37.32
1.1110
41.46
37.31
3.8010
141.82
37.30
8.1530
304.11
37.29
2.6540
98.97
37.28
1.0240
38.17
37.27
0.9010
33.58
37.26
2.8200
105.07
37.25
0.8530
31.77
37.24
3.2440
120.81
37.23
6.3810
237.56
37.22
1.9250
71.65
37.21
0.6670
24.82
37.20
13.4460
500.19
37.19
6.6630
247.80
37.18
0.2960
11.01
37.17
3.5060
130.32
37.16
2.6860
99.81
37.15
6.6050
245.38
37.14
3.0830
114.50
37.12
0.1420
5.27
37.11
0.7840
29.09
37.08
4.7820
177.32
37.07
32.3140
1,197.88
37.06
0.1480
5.48
37.05
47.5500
1,761.73
37.03
2.4890
92.17
37.01
0.2000
7.40
37.00
975.3100
36,086.47
36.98
0.7550
27.92
36.97
0.4610
17.04
36.95
3.3370
123.30
36.94
0.4310
15.92
36.92
18.4150
679.88
36.91
0.2000
7.38
36.90
41.3820
1,527.00
36.89
0.1480
5.46
36.88
0.2720
10.03
36.87
0.8640
31.86
36.85
2.0580
75.84
36.84
1.2270
45.20
36.82
3.1430
115.73
36.81
0.7010
25.80
36.80
6.5640
241.56
36.79
1.2510
46.02
36.78
0.1900
6.99
36.76
1.5410
56.65
36.75
2.1610
79.42
36.73
3.6810
135.20
36.72
1.0660
39.14
36.71
37.8980
1,391.24
36.70
0.5680
20.85
36.69
0.2730
10.02
36.68
1.3110
48.09
36.67
0.7550
27.69
36.66
0.6370
23.35
36.64
1.0930
40.05
36.63
0.1710
6.26
36.61
0.2640
9.67
36.60
83.5730
3,058.77
36.59
0.2660
9.73
36.58
0.1440
5.27
36.57
0.1790
6.55
36.56
1.1210
40.98
36.55
0.3720
13.60
36.54
10.6380
388.71
36.52
26.9720
985.02
36.51
170.8070
6,236.16
36.50
63.4290
2,315.16
36.49
0.2000
7.30
36.48
3.2850
119.84
36.47
0.5790
21.12
36.46
0.2320
8.46
36.45
1.4390
52.45
36.44
8.2400
300.27
36.42
0.5370
19.56
36.41
4.0980
149.21
36.40
31.7960
1,157.37
36.39
0.5070
18.45
36.38
38.2420
1,391.24
36.37
12.5310
455.75
36.36
1.1720
42.61
36.34
0.5500
19.99
36.33
0.1540
5.59
36.32
1.0550
38.32
36.31
60.5430
2,198.32
36.30
18.0330
654.60
36.29
1.5260
55.38
36.27
0.3250
11.79
36.25
5.8720
212.86
36.24
1.0830
39.25
36.23
0.4310
15.62
36.22
7.6930
278.64
36.21
1.5690
56.81
36.20
5.8060
210.18
36.19
0.2000
7.24
36.18
2.3830
86.22
36.16
1.6910
61.15
36.15
7.1480
258.40
36.14
0.1480
5.35
36.13
2.0270
73.24
36.12
415.2820
14,999.99
36.11
16.7480
604.77
36.10
84.1830
3,039.01
36.09
11.5000
415.04
36.08
1.1390
41.10
36.07
0.4330
15.62
36.06
0.1480
5.34
36.05
41.0040
1,478.19
36.03
0.5430
19.56
36.02
3.6810
132.59
36.01
1.1670
42.02
36.00
422.6800
15,216.48
35.98
0.3670
13.20
35.97
1.7010
61.18
35.93
1.1950
42.94
35.92
1.3470
48.38
35.90
11.9630
429.47
35.89
4.3280
155.33
35.88
0.2660
9.54
35.86
0.6970
24.99
35.85
1.5680
56.21
35.83
0.2790
10.00
35.82
1.9370
69.38
35.80
1.0000
35.80
35.78
1.0000
35.78
35.77
1.5160
54.23
35.75
3.6390
130.09
35.74
1.8330
65.51
35.73
74.1400
2,649.02
35.72
38.9490
1,391.26
35.70
0.6650
23.74
35.69
1.2810
45.72
35.68
3.6810
131.34
35.66
2.3780
84.80
35.65
2.6480
94.40
35.64
70.5490
2,514.37
35.61
1.3100
46.65
35.60
11.6540
414.88
35.59
0.4840
17.23
35.58
1.9230
68.42
35.57
1.3670
48.62
35.55
562.7520
20,005.83
35.53
1.3390
47.57
35.52
212.7490
7,556.84
35.51
4.4380
157.59
35.50
120.9960
4,295.36
35.49
0.1480
5.25
35.48
28.2610
1,002.70
35.47
0.1540
5.46
35.45
1.5380
54.52
35.44
0.7550
26.76
35.42
2.0140
71.34
35.41
0.1480
5.24
35.40
0.5570
19.72
35.39
39.3120
1,391.25
35.37
1.5690
55.50
35.34
2.8910
102.17
35.33
5.1030
180.29
35.32
0.2000
7.06
35.31
0.4140
14.62
35.30
0.1530
5.40
35.29
1.4270
50.36
35.26
2.1060
74.26
35.25
4.2180
148.68
35.22
1.4560
51.28
35.21
14.2000
499.98
35.20
6.2440
219.79
35.19
2.1510
75.69
35.18
82.7540
2,911.29
35.17
0.1480
5.21
35.15
30.3980
1,068.49
35.14
1.4850
52.18
35.13
0.7550
26.52
35.12
5.0000
175.60
35.11
2.1970
77.14
35.10
364.9870
12,811.04
35.09
13.6210
477.96
35.08
0.1710
6.00
35.07
39.6700
1,391.23
35.06
2.1390
74.99
35.05
5.5870
195.82
35.04
85.6160
2,999.98
35.03
2.2440
78.61
35.02
4.1650
145.86
35.01
8.7060
304.80
35.00
1,036.6130
36,281.46
34.98
1.5450
54.04
34.95
2.4550
85.80
34.93
0.4120
14.39
34.91
0.1460
5.10
34.90
15.9880
557.98
34.89
3.8920
135.79
34.87
2.3370
81.49
34.85
0.1480
5.16
34.83
0.7550
26.30
34.82
1.6050
55.89
34.80
1.2760
44.40
34.79
3.5840
124.69
34.78
1.5230
52.97
34.77
0.1570
5.46
34.75
65.0360
2,260.00
34.74
1.8540
64.41
34.72
2.0020
69.51
34.71
2.4320
84.41
34.70
23.3530
810.35
34.69
35.0000
1,214.15
34.66
1.6660
57.74
34.65
0.1650
5.72
34.64
2.4790
85.87
34.63
144.3830
4,999.98
34.62
200.5110
6,941.69
34.60
5.0000
173.00
34.59
0.1860
6.43
34.58
2.0850
72.10
34.56
2.6970
93.21
34.55
2.8950
100.02
34.54
3.4550
119.34
34.53
2.2910
79.11
34.52
1.4210
49.05
34.50
6.7040
231.29
34.48
2.5740
88.75
34.47
9.6490
332.60
34.46
6.1300
211.24
34.45
0.7000
24.12
34.43
42.1660
1,451.78
34.41
1.2500
43.01
34.40
5.5430
190.68
34.38
0.1480
5.09
34.35
1.9540
67.12
34.34
8.8880
305.21
34.33
0.3700
12.70
34.32
2.6710
91.67
34.30
0.1480
5.08
34.27
2.8200
96.64
34.26
0.2970
10.18
34.24
3.7300
127.72
34.23
0.1480
5.07
34.22
22.5270
770.87
34.21
1.2590
43.07
34.20
1.5670
53.59
34.19
12.0050
410.45
34.16
2.7690
94.59
34.15
0.1480
5.05
34.14
0.2000
6.83
34.12
23.1580
790.15
34.11
1.8820
64.20
34.10
23.5410
802.75
34.09
15.1700
517.15
34.08
2.8180
96.04
34.07
2.2310
76.01
34.05
1.3040
44.40
34.03
2.1140
71.94
34.02
1.4750
50.18
34.01
41.7650
1,420.43
34.00
208.4430
7,087.06
33.95
2.1120
71.70
33.93
2.9160
98.94
33.92
0.4360
14.79
33.91
0.7550
25.60
33.90
0.1650
5.59
33.89
17.2390
584.23
33.87
5.3210
180.22
33.86
7.3830
249.99
33.85
2.9660
100.40
33.81
41.1490
1,391.25
33.80
95.7490
3,236.32
33.79
2.0100
67.92
33.78
0.1790
6.05
33.77
3.1700
107.05
33.76
0.1490
5.03
33.75
3.2750
110.53
33.73
0.1580
5.33
33.72
2.4550
82.78
33.70
0.7120
23.99
33.69
3.0660
103.29
33.68
0.2510
8.45
33.64
5.0740
170.69
33.63
0.1700
5.72
33.61
4.6310
155.65
33.60
147.1810
4,945.28
33.59
0.6530
21.93
33.57
2.0100
67.48
33.56
2.1060
70.68
33.55
10.0000
335.50
33.54
0.1800
6.04
33.53
3.3380
111.92
33.52
2.0000
67.04
33.51
1.2220
40.95
33.50
335.1390
11,227.16
33.48
2.1390
71.61
33.45
3.3830
113.16
33.44
1.0000
33.44
33.43
4.1490
138.70
33.42
0.3450
11.53
33.41
1.4960
49.98
33.40
2.1720
72.54
33.38
3.2680
109.09
33.35
10.0000
333.50
33.34
0.1540
5.13
33.33
1,254.4090
41,809.45
33.32
2.2040
73.44
33.30
6.6970
223.01
33.29
5.9470
197.98
33.26
9.9840
332.07
33.25
1.5180
50.47
33.24
2.2380
74.39
33.23
0.2000
6.65
33.22
13.4820
447.87
33.21
2.5750
85.52
33.19
41.9180
1,391.26
33.18
0.1700
5.64
33.16
2.4800
82.24
33.15
10.1650
336.97
33.14
3.4240
113.47
33.12
0.1790
5.93
33.11
0.1720
5.69
33.10
36.5920
1,211.20
33.09
15.2190
503.60
33.08
2.3040
76.22
33.06
3.4760
114.92
33.05
4.9510
163.63
33.04
0.1600
5.29
33.03
0.1850
6.11
33.01
0.1710
5.64
33.00
1,190.4070
39,283.43
32.99
0.7550
24.91
32.98
3.5280
116.35
32.95
0.4140
13.64
32.93
2.3710
78.08
32.92
0.1540
5.07
32.90
4.7040
154.76
32.89
42.3000
1,391.25
32.88
0.5240
17.23
32.87
0.1850
6.08
32.86
0.2100
6.90
32.85
2.4050
79.00
32.82
3.6340
119.27
32.80
0.2570
8.43
32.79
3.8730
127.00
32.77
2.4390
79.93
32.75
3.6860
120.72
32.73
1.0000
32.73
32.72
0.1700
5.56
32.71
0.1850
6.05
32.69
2.4730
80.84
32.68
0.9740
31.83
32.67
3.7400
122.19
32.61
2.5080
81.79
32.60
5.0000
163.00
32.59
49.4820
1,612.62
32.56
0.1780
5.80
32.55
22.3850
728.63
32.54
38.9450
1,267.27
32.53
2.5420
82.69
32.51
3.8470
125.07
32.50
205.6610
6,683.98
32.47
0.5190
16.85
32.45
2.5770
83.62
32.43
4.3110
139.81
32.42
0.2640
8.56
32.41
1.1460
37.14
32.40
0.2500
8.10
32.38
10.1850
329.79
32.37
8.0100
259.28
32.35
3.9560
127.98
32.30
6.0990
197.00
32.29
45.7330
1,476.72
32.28
0.2900
9.36
32.27
6.0740
196.01
32.25
1.1530
37.18
32.22
0.1850
5.96
32.21
3.6540
117.70
32.20
27.8890
898.03
32.19
4.0660
130.88
32.18
0.7760
24.97
32.17
3.1080
99.98
32.14
2.7170
87.32
32.12
4.1200
132.33
32.10
15.2080
488.18
32.07
0.7550
24.21
32.06
22.9370
735.36
32.04
4.3480
139.31
32.01
82.2330
2,632.28
32.00
214.4110
6,861.15
31.99
6.2510
199.97
31.98
2.9630
94.76
31.96
4.6080
147.27
31.95
0.2640
8.43
31.92
0.6200
19.79
31.90
3.0090
95.99
31.88
4.2880
136.70
31.85
0.3760
11.98
31.83
0.1790
5.70
31.82
2.8600
91.01
31.81
0.1700
5.41
31.80
5.6630
180.08
31.78
1.9900
63.24
31.76
0.7550
23.98
31.75
0.1730
5.49
31.74
2.8970
91.95
31.72
5.4040
171.41
31.71
5.0000
158.55
31.70
10.2090
323.63
31.66
2.9330
92.86
Recent Trades
Price
Size
Time
38.3200
3.6000
03:45:07
38.3200
0.1960
03:45:07
38.3200
9.9940
03:45:07
38.3200
70.8600
03:45:07
38.3200
10.3560
03:45:07
38.3100
13.4090
03:45:07
38.3100
0.1440
03:45:07
38.3100
3.2230
03:45:07
38.3500
23.3220
03:45:10
38.3600
0.1440
03:45:10
38.3700
0.1440
03:45:10
38.3700
0.1440
03:45:10
38.3800
0.1960
03:45:10
38.3800
0.4160
03:45:10
38.3800
1.2640
03:45:10
38.3800
2.0760
03:45:10
38.3800
0.3440
03:45:10
38.3800
4.5680
03:45:10
38.3800
4.3100
03:45:10
38.3800
0.1440
03:45:10
38.3900
0.2110
03:45:10
38.3900
3.7800
03:45:10
38.3700
0.2190
03:45:12
38.3700
1.9560
03:45:12
38.3700
2.1750
03:45:12
38.3700
8.8090
03:45:12
38.3700
7.7280
03:45:12
38.3500
0.1440
03:45:12
38.3400
0.1440
03:45:12
38.3300
0.1960
03:45:12
38.3200
0.1440
03:45:12
38.3200
0.1960
03:45:12
38.3200
0.1960
03:45:12
38.3100
3.6000
03:45:12
38.3100
0.1960
03:45:12
38.3100
0.3390
03:45:12
38.3100
0.1110
03:45:12
38.3100
0.1440
03:45:12
38.3100
3.3610
03:45:12
38.3300
15.1530
03:45:13
38.3600
0.4680
03:45:13
38.3300
11.8710
03:45:14
38.3100
0.1440
03:45:16
38.3000
0.3970
03:45:16
38.3000
13.0540
03:45:16
38.3000
0.1440
03:45:16
38.3000
0.6520
03:45:16
38.2900
0.2640
03:45:16
38.2900
0.1440
03:45:16
38.2900
0.2590
03:45:16
38.2900
1.7020
03:45:16
38.2900
3.6000
03:45:17
38.2900
3.6000
03:45:17
38.3000
0.1960
03:45:18
38.3000
0.3260
03:45:18
38.2900
3.9200
03:45:19
38.3000
0.1960
03:45:20
38.3100
0.1960
03:45:20
38.3100
0.1440
03:45:20
38.3100
1.0670
03:45:20
38.3200
0.1960
03:45:21
38.3200
0.1440
03:45:21
38.3300
0.1960
03:45:21
38.3300
0.1440
03:45:21
38.3300
0.6580
03:45:21
38.3400
0.1960
03:45:22
38.3400
0.1440
03:45:22
38.3500
0.1960
03:45:22
38.3500
0.1440
03:45:22
38.3600
0.1440
03:45:22
38.3700
0.1440
03:45:24
38.3800
0.1440
03:45:24
38.3900
1.0710
03:45:26
38.3900
1.0710
03:45:26
38.3900
1.7710
03:45:26
38.3900
1.0710
03:45:26
38.3900
1.0710
03:45:26
38.3900
16.9380
03:45:26
38.3900
120.4460
03:45:26
38.3900
0.1440
03:45:26
38.4000
0.1440
03:45:26
38.3900
3.6000
03:45:28
38.3900
6.0480
03:45:28
38.4100
0.1440
03:45:29
38.4100
8.2350
03:45:29
38.4100
2.5000
03:45:29
38.4100
5.4390
03:45:29
38.4100
0.8860
03:45:29
38.4100
0.5110
03:45:29
38.4100
1.1690
03:45:29
38.4100
0.9820
03:45:29
38.4100
0.2780
03:45:29
38.4200
0.1440
03:45:30
38.4100
0.1610
03:45:33
38.4000
0.1440
03:45:33
38.4200
0.1440
03:45:35
38.4300
0.1440
03:45:38
38.4300
0.1480
03:45:38
38.4400
0.1440
03:45:40
38.4500
0.1440
03:45:40