Anthropic Markets

System Initializing

Anthropic Markets
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.12
Open 1.08500000
Low 1.08500000
High 1.12000000
Vol 186,239
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
VANA
Login

Order Book

Price
Qty
Total
8.40
166.5100
1,398.68
8.39
1.5700
13.16
8.38
1.0100
8.46
8.37
6.0000
50.22
8.30
19.1900
159.28
8.28
2.5600
21.21
8.28
14.3900
119.08
8.26
199.8000
1,649.35
8.20
18.3500
150.38
8.18
1.0400
8.50
8.17
117.5400
960.30
8.10
16.4100
132.92
8.06
2.3600
19.03
8.00
830.9800
6,647.84
8.00
20.8200
166.54
7.98
1.0600
8.46
7.97
0.8000
6.37
7.95
1.0000
7.95
7.91
0.7000
5.54
7.91
1.9300
15.26
7.90
1,226.5700
9,689.90
7.87
14.0600
110.65
7.86
2.7800
21.85
7.85
14.0600
110.37
7.80
5.9500
46.41
7.78
2.9000
22.55
7.77
35.2600
273.83
7.76
2.6000
20.17
7.75
17.8200
138.11
7.73
1.1000
8.50
7.71
23.6300
182.07
7.70
2.8900
22.25
7.69
3.9200
30.14
7.68
115.8400
889.65
7.63
0.6600
5.03
7.60
15.9000
120.84
7.58
15.0300
113.93
7.58
1.1200
8.49
7.57
2.7100
20.53
7.54
24.0100
181.11
7.50
1,305.5300
9,791.48
7.48
18.6000
139.07
7.46
10.0000
74.61
7.44
17.7000
131.69
7.40
0.6800
5.03
7.39
185.3600
1,369.81
7.38
6.3800
47.08
7.38
1.1500
8.48
7.37
12.1500
89.56
7.35
48.5700
357.14
7.32
1.8500
13.54
7.30
10.3200
75.34
7.25
14.5700
105.63
7.23
10.4500
75.52
7.21
373.5700
2,694.93
7.20
5.5200
39.74
7.18
0.9600
6.89
7.18
1.1800
8.47
7.16
92.0000
659.00
7.15
3.1200
22.30
7.13
1.0000
7.13
7.10
80.1400
568.99
7.05
1.7000
11.99
7.05
97.0400
683.84
7.03
4.0400
28.40
7.01
8.9800
62.97
7.00
121.3400
849.38
6.98
1.2100
8.44
6.95
12.5900
87.50
6.93
0.7600
5.27
6.93
28.8700
200.07
6.90
37.3200
257.51
6.88
80.1900
551.71
6.86
412.8900
2,832.43
6.86
22.9000
156.98
6.80
1.1000
7.48
6.80
225.1300
1,530.88
6.79
40.2900
273.53
6.76
0.7500
5.07
6.70
6.0000
40.20
6.67
80.2200
535.39
6.62
7.0500
46.65
6.61
3.3700
22.28
6.61
72.5400
479.13
6.60
14.7400
97.28
6.56
5.7200
37.51
6.54
63.9400
418.36
6.54
1.9900
13.01
6.52
57.2100
372.95
6.50
114.7000
745.55
6.49
1,485.4600
9,645.09
6.49
32.2200
209.17
6.48
2.8300
18.34
6.47
8.8300
57.13
6.43
4.9600
31.88
6.40
0.7900
5.06
6.38
33.9400
216.54
6.35
92.6600
588.58
6.35
8.1800
51.94
6.34
26.0500
165.26
6.34
33.9800
215.40
6.31
3.1900
20.13
6.30
62.6200
394.51
6.23
16.1300
100.54
6.22
0.9000
5.60
6.22
61.9800
385.45
6.21
59.6400
370.07
6.20
72.1500
447.33
6.15
35.6500
219.25
6.11
35.6100
217.61
6.10
2.4700
15.07
6.05
0.8300
5.02
6.01
8.6500
51.99
6.00
619.8800
3,719.28
5.97
86.2100
514.67
5.97
35.2500
210.30
5.95
1.0000
5.95
5.95
8.4000
49.95
5.94
2.0100
11.93
5.93
6.0600
35.91
5.91
1.0100
5.97
5.90
936.5100
5,525.41
5.86
45.6300
267.16
5.82
4.4200
25.72
5.80
38.8000
225.04
5.79
2.3500
13.60
5.78
10.1100
58.44
5.78
2.1400
12.36
5.73
19.0600
109.19
5.73
4.1600
23.83
5.72
1.9800
11.32
5.70
1.0000
5.70
5.70
74.8000
426.36
5.69
9.7900
55.71
5.66
3.8900
22.02
5.65
28.2100
159.44
5.60
31.0300
173.77
5.57
310.5200
1,729.60
5.56
1.0000
5.56
5.56
2.0000
11.11
5.52
8.0000
44.16
5.50
892.0300
4,906.17
5.48
87.7500
480.87
5.43
23.6600
128.52
5.40
14.9700
80.84
5.38
5.0300
27.06
5.35
1.0000
5.35
5.34
1.5000
8.01
5.30
10.6200
56.31
5.30
8.0200
42.51
5.27
1.6200
8.53
5.25
9.9900
52.48
5.23
15.0000
78.51
5.20
297.1500
1,545.18
5.20
2.3800
12.37
5.20
3.8500
20.00
5.17
2.3100
11.94
5.12
13.7600
70.49
5.12
6.4300
32.91
5.11
2.4400
12.47
5.10
3.2600
16.63
5.08
5.0000
25.42
5.01
4.7500
23.80
5.01
4.7200
23.65
5.00
673.3600
3,366.80
4.99
179.8200
897.30
4.99
13.2100
65.88
4.95
2.0000
9.90
4.93
10.1400
49.96
4.92
5.1400
25.31
4.90
108.4100
531.21
4.89
2.0000
9.78
4.88
1.2900
6.30
4.86
123.3800
599.63
4.85
120.8700
586.22
4.83
22.7800
110.03
4.80
214.2000
1,028.16
4.72
1.5000
7.08
4.70
29.6700
139.45
4.69
199.1900
933.80
4.66
1,407.3400
6,561.02
4.66
12.2600
57.07
4.65
12.2600
57.01
4.61
1.3500
6.22
4.60
21.7800
100.19
4.59
1.6900
7.75
4.58
5.0000
22.92
4.55
2.2200
10.10
4.54
36.7700
167.01
4.52
5.2400
23.71
4.51
5.2700
23.77
4.50
128.3300
577.49
4.45
28.2400
125.67
4.41
11.3400
50.00
4.40
15.0200
66.09
4.35
24.2400
105.44
4.34
1.2900
5.60
4.34
24.2300
105.16
4.31
526.3100
2,268.40
4.31
1.3900
5.99
4.30
253.8900
1,091.73
4.29
3.2800
14.07
4.28
1.3900
5.95
4.25
2.4500
10.41
4.25
1.3900
5.91
4.22
1.3900
5.87
4.21
610.5300
2,569.72
4.20
499.0000
2,095.80
4.19
1.3900
5.83
4.18
75.3600
314.63
4.17
23.9900
100.04
4.16
1.3900
5.79
4.16
354.0000
1,473.35
4.16
308.4800
1,281.73
4.15
272.0000
1,129.89
4.15
4.4900
18.63
4.14
1.3900
5.75
4.13
2.0300
8.39
4.13
2.6000
10.73
4.11
1.3900
5.71
4.10
65.4300
268.26
4.10
2.9200
11.97
4.08
1.3900
5.67
4.05
1.2500
5.07
4.05
3.6100
14.62
4.02
1.3900
5.59
4.00
271.3000
1,085.20
4.00
10.2600
41.03
3.99
1.3900
5.55
3.99
7.5100
29.96
3.98
5.2000
20.70
3.96
1.3900
5.51
3.96
33.0000
130.52
3.95
14.0000
55.30
3.95
41.0600
162.02
3.94
1.3900
5.47
3.93
26.2700
103.11
3.92
100.0300
392.12
3.91
1.3900
5.43
3.90
56.7000
221.13
3.88
8.3800
32.51
3.88
1.3900
5.39
3.85
6.0000
23.10
3.85
1.3900
5.35
3.84
28.0500
107.60
3.82
1.3900
5.31
3.80
22.6600
86.11
3.79
1.3900
5.27
3.79
10.3400
39.19
3.78
2.7000
10.20
3.76
1.3900
5.23
3.75
2.5900
9.71
3.73
1.3900
5.19
3.73
3.6400
13.58
3.72
1.7500
6.51
3.72
1.3500
5.02
3.71
1.3900
5.15
3.68
1.3900
5.11
3.63
30.9000
112.17
3.61
22.0000
79.42
3.60
180.2600
648.94
3.55
3.9900
14.16
3.50
145.6500
509.78
3.47
1.9100
6.63
3.45
18.6000
64.21
3.45
2.0000
6.90
3.45
36.6800
126.40
3.44
2.0000
6.89
3.40
767.2100
2,608.51
3.40
7.0300
23.88
3.39
1.9000
6.44
3.37
3.0000
10.12
3.35
21.1200
70.75
3.33
42.2400
140.79
3.30
360.7500
1,190.48
3.30
4.4300
14.61
3.29
7.3000
24.00
3.28
1.7000
5.58
3.27
78.0300
255.16
3.26
16.2100
52.84
3.25
11.3400
36.86
3.23
2.5900
8.37
3.20
1,121.9500
3,590.24
3.19
12.5300
39.97
3.14
102.0800
320.53
3.12
32.0700
100.09
3.12
1.9300
6.02
3.10
19.6300
60.85
3.09
28.2300
87.23
3.08
8.4800
26.12
3.07
8.1600
25.05
3.05
16.0800
49.04
3.04
1.9300
5.86
3.01
1.7000
5.12
3.00
707.8800
2,123.64
2.99
3.3400
9.99
2.99
99.9000
298.40
2.97
27.2700
81.07
2.97
18.2200
54.11
2.96
4.9400
14.63
2.96
1.9300
5.71
2.95
20.0000
59.00
2.94
76.3900
224.59
2.93
8.2600
24.20
2.92
11,106.1800
32,430.05
2.90
159.0300
461.19
2.90
2,597.4000
7,527.27
2.88
1.9300
5.57
2.88
4.1600
11.98
2.87
374.1700
1,073.49
2.84
35.2400
100.08
2.83
4.0000
11.32
2.82
27.5500
77.69
2.81
1.9300
5.42
2.80
7.1300
19.98
2.80
186.7800
522.98
2.80
7.2000
20.12
2.78
176.6300
491.38
2.75
5.6300
15.48
2.74
1.9300
5.28
2.72
3.0000
8.16
2.71
1.8500
5.01
2.70
3.5000
9.45
2.70
495.9900
1,339.17
2.67
1.9300
5.15
2.66
3.0000
7.99
2.63
164.6900
432.81
2.63
15.2300
39.98
2.62
2.0400
5.34
2.60
80.6700
209.74
2.59
2.0000
5.18
2.57
49.9900
128.47
2.56
2.0000
5.12
2.56
7.0600
18.06
2.53
2.6300
6.66
2.50
5.8800
14.72
2.50
139.1300
347.83
2.49
2.0400
5.09
2.49
159.6000
397.08
2.47
78.6700
194.39
2.46
10.1800
25.04
2.45
6.2600
15.35
2.40
259.0000
621.60
2.36
2.2000
5.20
2.33
49.9500
116.38
2.32
7.1100
16.51
2.26
70.6900
159.76
2.25
2.3000
5.18
2.25
9.5700
21.53
2.25
10,036.7100
22,532.41
2.21
14.7500
32.60
2.20
2,271.4300
5,003.96
2.20
572.9400
1,260.47
2.19
1,504.7900
3,295.49
2.17
6.8200
14.79
2.10
1,089.6400
2,288.24
2.10
5.0000
10.48
2.04
605.2000
1,234.00
2.03
2.4600
5.00
2.02
4.4000
8.89
2.00
2.8000
5.61
2.00
5,872.1800
11,744.36
2.00
238.3500
476.46
2.00
100.0000
199.50
1.99
77.9700
155.16
1.99
4.9000
9.75
1.99
22.0000
43.74
1.98
306.9400
607.74
1.97
25.0400
49.33
1.95
2.5600
5.00
1.95
698.2000
1,361.49
1.95
7.5400
14.69
1.95
4.4500
8.66
1.94
11.5500
22.44
1.94
37.1100
71.99
1.94
2,846.4700
5,513.61
1.92
4.6900
9.00
1.91
3.6200
6.91
1.90
4,485.1100
8,521.71
1.90
13.1600
24.99
1.90
2.9500
5.59
1.89
415.4500
785.20
1.88
6,918.1100
13,012.96
1.88
97.4400
183.19
1.86
15.0600
28.03
1.85
129.5200
239.61
1.82
3.7500
6.83
1.82
1,015.7600
1,848.68
1.80
43.4700
78.25
1.79
316.1700
565.94
1.79
21.0000
37.49
1.78
11.0000
19.59
1.78
2.8100
5.00
1.78
3.1000
5.51
1.75
11.1100
19.44
1.73
193.2200
335.04
1.73
100.0000
173.00
1.72
72.9300
125.37
1.71
3.2700
5.60
1.70
7,208.9800
12,255.27
1.70
4.0000
6.80
1.69
742.0900
1,254.13
1.69
4.0000
6.76
1.69
8.7100
14.68
1.68
4.0000
6.72
1.67
1,162.2100
1,942.05
1.67
1,442.1300
2,408.36
1.67
676.8100
1,126.89
1.66
28.7400
47.79
1.66
34.0000
56.44
1.65
8,386.7700
13,838.17
1.64
28,951.7500
47,422.97
1.64
232.7200
380.96
1.64
651.7200
1,066.21
1.64
203.8300
333.26
1.63
3.4300
5.60
1.63
652.1100
1,062.94
1.63
34.7200
56.56
1.62
70.9900
115.15
1.62
302.1900
489.55
1.60
4.9800
7.98
1.60
10,012.2300
16,019.57
1.57
66.3800
104.42
1.57
191.7300
300.25
1.57
21.8000
34.12
1.56
3.5900
5.60
1.55
3.2200
5.00
1.55
3.7300
5.78
1.54
1,357.1100
2,089.95
1.51
13.7700
20.77
1.50
20.3400
30.51
1.50
3.7500
5.61
1.47
4.6000
6.75
1.44
8.6800
12.53
1.44
3.9000
5.60
1.42
9.5300
13.56
1.42
14.8800
21.13
1.40
10.8000
15.12
1.38
4.0600
5.61
1.38
4.1800
5.77
1.36
4.1800
5.69
1.34
4.1800
5.62
1.33
4.2000
5.59
1.33
4.1800
5.54
1.31
4.1800
5.47
1.29
4.1800
5.39
1.29
37.1100
47.80
1.29
4.3500
5.60
1.27
4.1800
5.32
1.25
4.1800
5.24
1.25
4.4900
5.59
1.24
4.1800
5.17
1.22
4.1800
5.09
1.21
4.6300
5.60
1.19
90.8600
107.67
1.18
96.7800
113.91
1.18
4.7700
5.60
1.17
26.9400
31.52
1.16
4.5200
5.26
1.16
9.5900
11.12
1.16
96.1300
111.41
1.16
299.5600
346.59
1.16
9.2500
10.68
1.15
101.2500
116.84
1.15
559.6500
645.28
1.15
101.2500
116.54
1.15
988.7200
1,137.03
1.15
101.2500
116.34
1.15
1,427.8100
1,639.13
1.15
3,033.9800
3,479.98
1.15
119.6100
137.07
1.15
2,540.7000
2,909.10
1.14
106.1500
121.44
1.14
551.9000
630.82
1.14
101.2500
115.63
1.14
1,336.0200
1,524.40
1.14
707.9000
807.01
1.14
2,631.2100
2,996.95
1.14
585.2300
665.99
1.14
284.2200
323.16
1.14
715.7900
813.14
1.14
101.2500
114.92
1.13
553.9400
627.61
1.13
21,626.6500
24,481.37
1.13
232.1600
262.57
1.13
555.1700
627.34
1.13
110.2700
124.49
1.13
653.3300
736.30
1.13
237.5900
267.53
1.13
9,976.0100
11,223.01
1.12
564.1800
634.14
1.12
235.8400
264.85
1.12
7,436.0600
8,343.26
1.12
567.1400
635.76
1.12
145.1800
162.60
1.12
557.2200
623.53
1.12
190.8100
213.33
1.12
549.8800
614.22
1.12
128.1600
143.03
1.12
360.1500
401.57
1.12
1.11
7,373.6300
8,214.22
1.11
164.0700
182.61
1.11
805.5900
895.82
1.11
10,433.2900
11,591.39
1.11
2,328.7300
2,584.89
1.11
201.5600
223.53
1.11
1,735.0100
1,922.39
1.11
847.3500
938.02
1.11
201.9900
223.40
1.11
1,711.2100
1,890.89
1.10
22,137.6100
24,439.92
1.10
563.0000
620.99
1.10
363.5700
400.65
1.10
724.9400
798.16
1.10
110.3100
121.34
1.10
110.3200
121.24
1.10
719.3000
789.79
1.10
110.2800
120.98
1.10
110.3100
120.90
1.10
1,512.6400
1,656.34
1.09
110.3000
120.67
1.09
110.2800
120.54
1.09
110.3200
120.47
1.09
297.0500
324.08
1.09
101.2500
110.36
1.09
110.2800
120.09
1.09
101.2500
110.16
1.09
110.3200
119.92
1.09
101.2500
109.96
1.09
210.3400
228.22
1.08
110.3300
119.60
1.08
101.2500
109.65
1.08
110.3700
119.42
1.08
101.2500
109.25
1.08
4.6600
5.01
1.06
5.1700
5.50
1.06
4.7300
5.01
1.06
20.7000
21.90
1.05
8.3900
8.81
1.05
5.0100
5.26
1.05
5.0100
5.25
1.04
5.2600
5.49
1.04
220.9100
228.64
1.03
19.3900
19.99
1.02
5.3600
5.49
1.02
9.8300
10.03
1.00
21.7600
21.83
1.00
80.4900
80.49
1.00
5.0200
5.00
0.99
50.7000
49.94
0.98
12.1600
11.87
0.97
289.5100
280.82
0.97
7.2300
7.00
0.97
14.7900
14.27
0.95
7.8800
7.49
0.90
157.3100
141.58
0.89
100.0000
89.00
0.88
11.1100
9.72
0.85
29.5200
25.09
0.82
50.0000
40.75
0.81
472.0000
381.85
0.80
329.6700
263.74
0.80
30.0000
23.94
0.78
7.7100
6.00
0.75
80.0000
60.00
0.73
6.8800
5.00
0.70
43.2100
30.25
0.66
200.0000
132.00
0.63
23.0000
14.49
0.62
35.9200
22.16
0.62
50.0000
30.75
0.60
453.3200
271.99
0.57
177.0400
100.03
0.56
309.9300
173.56
0.56
20.0000
11.14
0.55
1,419.7300
780.85
0.55
19.4100
10.64
0.54
9.2600
5.00

Recent Trades

Price
Size
Time
1.1040
45.2900
06:18:48
1.1030
18.1100
06:19:54
1.1030
124.6400
06:19:54
1.1030
4.5800
06:19:54
1.1040
143.5200
06:20:40
1.1040
127.3600
06:26:56
1.1050
101.2500
06:27:46
1.1050
159.6500
06:27:46
1.1050
27.6700
06:27:46
1.1050
128.1900
06:27:53
1.1050
4.0700
06:27:58
1.1060
127.1700
06:29:14
1.1070
59.8700
06:29:21
1.1070
17.6900
06:29:21
1.1070
9.0300
06:29:21
1.1070
50.8400
06:29:21
1.1080
100.3400
06:29:58
1.1080
8.8000
06:31:19
1.1090
109.9100
06:31:50
1.1090
101.2500
06:32:03
1.1090
2.4400
06:32:03
1.1100
129.8600
06:32:24
1.1100
6.8400
06:32:45
1.1100
144.8700
06:32:45
1.1100
87.5300
06:32:45
1.1100
41.3600
06:33:03
1.1100
125.7100
06:33:03
1.1100
290.0200
06:35:07
1.1110
49.3200
06:37:03
1.1110
88.1400
06:37:03
1.1110
10.5100
06:37:03
1.1100
19.8000
06:39:12
1.1100
19.8000
06:39:12
1.1100
672.1900
06:39:12
1.1100
17.9900
06:39:12
1.1100
72.4300
06:39:12
1.1080
35.9700
06:41:02
1.1080
2.0400
06:41:02
1.1080
38.0100
06:41:02
1.1080
37.9500
06:41:02
1.1080
49.9100
06:41:02
1.1090
117.0600
06:42:20
1.1100
175.7000
06:45:40
1.1110
18.0200
06:45:40
1.1130
18.0200
06:45:40
1.1130
10.8300
06:45:40
1.1130
10.8300
06:45:40
1.1130
10.8300
06:45:40
1.1130
10.8300
06:45:40
1.1130
10.8300
06:45:40
1.1130
10.8300
06:45:40
1.1130
10.8300
06:45:40
1.1130
7.4200
06:45:40
1.1130
3.4100
06:45:40
1.1130
5.3500
06:45:40
1.1140
5.4800
06:45:40
1.1140
10.8300
06:45:40
1.1140
10.8300
06:45:40
1.1140
10.8300
06:45:40
1.1140
10.8300
06:45:40
1.1140
10.8300
06:45:40
1.1140
10.8300
06:45:40
1.1140
10.8300
06:45:40
1.1130
10.8300
06:45:40
1.1140
10.8300
06:45:40
1.1140
9.1300
06:45:40
1.1140
1.7000
06:45:40
1.1140
9.0200
06:45:40
1.1140
18.0500
06:45:40
1.1130
22.2100
06:45:41
1.1130
79.0400
06:45:41
1.1130
33.5600
06:45:41
1.1130
180.1500
06:45:41
1.1130
150.2800
06:48:02
1.1140
148.3400
06:51:17
1.1140
101.2500
06:51:17
1.1140
35.9300
06:51:17
1.1140
12.1500
06:51:17
1.1140
34.8400
06:52:24
1.1150
121.0800
06:52:26
1.1150
17.9400
06:52:26
1.1160
35.8700
06:53:17
1.1160
76.6400
06:53:17
1.1160
24.6100
06:53:17
1.1160
20.0300
06:53:17
1.1160
101.2500
06:54:21
1.1160
125.8600
06:54:21
1.1170
134.4900
06:54:42
1.1180
5.5100
06:54:48
1.1180
8.9400
06:54:48
1.1180
3.4800
06:54:48
1.1170
148.8100
06:57:47
1.1180
41.6700
07:00:01
1.1180
88.6200
07:00:01
1.1180
88.6200
07:00:26
1.1180
81.2000
07:00:26
1.1170
17.8900
07:00:26
1.1170
17.9100
07:00:26
1.1170
8.7600
07:00:26
1.1170
44.7300
07:00:26

Login to View your open Positions

Login Now