English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1467
Open
0.16180000
Low
0.14670000
High
0.16230000
Vol
7,103,703
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.52
14.2800
7.44
0.52
8,066.1700
4,194.41
0.52
21.6300
11.23
0.52
24.8600
12.88
0.52
220.2600
113.65
0.51
95.7900
49.14
0.51
10.1700
5.20
0.51
1,054.7600
537.93
0.51
20.4200
10.39
0.51
10.2700
5.20
0.51
14.6200
7.38
0.50
10.3300
5.20
0.50
1,412.2900
706.15
0.50
10.4200
5.20
0.50
1,527.8200
760.85
0.50
33.7400
16.77
0.50
26.8100
13.30
0.50
558.0200
276.22
0.49
375.4000
185.07
0.49
436.6000
214.81
0.49
8,141.9100
3,989.54
0.49
170.4400
83.35
0.49
163.9300
80.00
0.49
58.6100
28.48
0.48
1,663.5000
798.48
0.48
114.6200
54.90
0.48
200.0000
95.60
0.48
105.0000
50.09
0.48
16.3300
7.76
0.47
58.6100
27.72
0.47
16.6600
7.86
0.47
3,634.5600
1,708.24
0.47
21.3200
10.00
0.47
10,724.0700
5,018.86
0.47
14.6200
6.83
0.47
74.8200
34.87
0.47
11.9100
5.54
0.46
12.0000
5.56
0.46
11.2500
5.20
0.46
11.2700
5.20
0.46
244.0000
112.24
0.46
449.5700
205.90
0.46
614.6200
279.65
0.45
18.7400
8.51
0.45
85.9500
38.94
0.45
42.4400
19.10
0.45
200.0000
89.60
0.45
58.6100
26.14
0.44
180.1800
80.00
0.44
26.7900
11.87
0.44
16.2100
7.15
0.44
27,222.4400
11,977.87
0.44
100.0000
43.90
0.44
11.8900
5.20
0.44
12.6400
5.50
0.43
58.6100
25.38
0.43
32.2600
13.90
0.43
71.2300
30.34
0.43
20.0200
8.51
0.42
47.2300
20.03
0.42
502.9500
212.24
0.42
1,043.3900
438.22
0.42
9,145.3000
3,822.74
0.41
58.6100
24.21
0.41
7,718.7800
3,164.70
0.41
44.2300
18.13
0.41
27.6300
11.30
0.41
23.0000
9.38
0.41
58.6100
23.80
0.40
1,000.0000
404.00
0.40
12.9300
5.20
0.40
49.9500
20.03
0.40
19,738.4700
7,895.39
0.40
56.5900
22.63
0.40
333.5600
133.36
0.40
27.6500
11.03
0.40
7,937.7000
3,159.20
0.40
15.1100
6.00
0.40
574.9200
227.09
0.39
271.8400
106.83
0.39
16,184.3900
6,328.10
0.39
1,379.5800
538.04
0.39
150.0000
58.35
0.39
14.6200
5.67
0.39
58.6100
22.62
0.39
322.3900
124.12
0.38
1,242.0000
476.93
0.38
13.5700
5.20
0.38
686.0300
260.69
0.38
52.6500
20.00
0.38
310.0000
117.49
0.38
14.6200
5.53
0.38
231.1500
86.91
0.38
4,992.6100
1,872.23
0.37
10,075.8700
3,768.38
0.37
995.2900
371.24
0.37
13,379.2300
4,950.32
0.37
28.2100
10.38
0.37
81.8500
29.96
0.37
72.5000
26.48
0.37
19.3500
7.06
0.36
14.9100
5.41
0.36
36.7700
13.27
0.36
499.5000
180.07
0.36
5,254.7100
1,891.70
0.36
14.6200
5.25
0.36
279.0600
99.62
0.36
887.4200
315.92
0.36
87.8200
31.18
0.35
20,151.7300
7,151.85
0.35
58.6100
20.69
0.35
151.5400
53.34
0.35
167.6300
58.84
0.35
4,002.1800
1,400.76
0.35
16.3700
5.71
0.35
42.0800
14.63
0.35
87.8200
30.47
0.35
58.6100
20.28
0.35
146.7000
50.61
0.34
100.0000
34.40
0.34
252.8700
86.73
0.34
4,534.7200
1,546.34
0.34
167.8500
57.07
0.34
200.0000
67.96
0.34
170.0300
57.64
0.34
591.3600
199.88
0.34
25.2400
8.51
0.34
40.6700
13.70
0.34
618.4000
208.09
0.34
131.4200
44.16
0.34
13,434.4900
4,507.27
0.34
151.3500
50.70
0.33
55.2600
18.46
0.33
803.8800
267.93
0.33
5,732.0100
1,908.76
0.33
87.8200
29.16
0.33
888.6300
294.14
0.33
1,819.0900
600.66
0.33
11,197.0000
3,695.01
0.33
344.1600
113.23
0.33
120.5000
39.52
0.33
94.5600
30.83
0.33
189.3100
61.53
0.32
1,103.8600
357.65
0.32
300.5600
97.14
0.32
108.5200
35.05
0.32
100.1000
32.21
0.32
62.3000
20.00
0.32
2,663.2000
852.22
0.32
7,977.6400
2,544.87
0.32
843.0300
268.08
0.32
587.8200
186.34
0.32
137.4700
43.47
0.32
160.4400
50.70
0.32
33.7500
10.64
0.32
762.8400
240.29
0.31
1,687.0800
529.74
0.31
46.9900
14.73
0.31
310.1700
97.11
0.31
163.0400
51.03
0.31
16.6600
5.20
0.31
16.7200
5.20
0.31
4,161.8900
1,290.19
0.31
737.8800
228.00
0.31
32,526.3900
10,018.13
0.31
64.4800
19.80
0.31
146.4300
44.81
0.31
1,438.1300
438.63
0.30
30.3900
9.22
0.30
40.2300
12.20
0.30
1,107.8700
335.68
0.30
87.8200
26.52
0.30
45.7000
13.79
0.30
234.3700
70.64
0.30
5,344.8300
1,603.45
0.30
99.0000
29.69
0.30
955.0100
286.31
0.30
200.0000
59.86
0.30
216.0900
64.61
0.30
150.0000
44.84
0.30
100.0000
29.84
0.30
57.1700
17.04
0.30
100.0000
29.79
0.30
16.9400
5.02
0.30
87.8200
25.99
0.30
604.3700
178.29
0.29
200.0000
58.96
0.29
27.1500
8.00
0.29
58.6100
17.17
0.29
1,149.4600
335.64
0.29
1,606.1400
465.78
0.29
250.0000
72.45
0.29
142.5800
41.21
0.29
36.4500
10.50
0.29
33.6000
9.65
0.29
36.2200
10.40
0.29
185.5900
53.08
0.29
1,329.8300
380.07
0.29
85.7900
24.45
0.28
18.3000
5.20
0.28
66.2200
18.74
0.28
129.2900
36.46
0.28
41.4700
11.65
0.28
193.3900
54.15
0.28
200.0000
55.96
0.28
129.2900
36.07
0.28
106.8500
29.70
0.28
76.2500
21.12
0.28
202.1100
55.78
0.27
116.6300
32.01
0.27
76.2500
20.89
0.27
265.6800
72.74
0.27
71.1300
19.43
0.27
2,896.2900
790.69
0.27
18.4100
5.01
0.27
76.2500
20.74
0.27
50.7600
13.80
0.27
41.4700
11.24
0.27
6,278.3400
1,695.15
0.27
76.2500
20.51
0.27
18.6500
5.00
0.27
139,981.1400
37,514.95
0.27
76.2500
20.36
0.27
187.9000
49.98
0.27
53.9900
14.31
0.26
116.0200
30.63
0.26
59.9400
15.81
0.26
20.0000
5.27
0.26
183.8400
48.35
0.26
76.2500
19.98
0.26
61.3900
16.02
0.26
3,416.2400
888.22
0.26
77.0200
19.95
0.26
100.7700
26.06
0.26
72.2800
18.65
0.26
711.0100
182.87
0.26
252.5300
64.90
0.26
41.4700
10.62
0.26
204.8700
52.34
0.26
26.9600
6.88
0.26
597.7000
152.41
0.25
19.7100
5.01
0.25
76.2500
19.37
0.25
189.8600
48.03
0.25
76.4400
19.26
0.25
285.0000
71.71
0.25
147.3800
36.99
0.25
14,593.0900
3,648.27
0.25
200.0000
49.96
0.25
100.0000
24.93
0.25
24.0800
6.00
0.25
75.6400
18.83
0.25
100.0000
24.89
0.25
76.2500
18.91
0.25
161.2500
39.83
0.25
134.8600
33.18
0.25
20,565.9400
5,055.11
0.25
56.3500
13.81
0.25
15,945.6300
3,906.68
0.24
170.8300
41.82
0.24
61.3400
15.00
0.24
849.9600
207.56
0.24
409.6600
100.00
0.24
34.7800
8.49
0.24
76.2500
18.53
0.24
7,751.9500
1,879.85
0.24
41.4700
10.04
0.24
76.2500
18.38
0.24
69,071.1300
16,577.07
0.24
200.0000
47.96
0.24
126.6000
30.26
0.24
98.0900
23.35
0.24
37.3900
8.88
0.24
98.1900
23.27
0.24
120.3100
28.39
0.24
76.2500
17.92
0.23
76.2500
17.84
0.23
350.0000
81.66
0.23
122.3900
28.52
0.23
48.9200
11.36
0.23
2,037.2600
472.64
0.23
508.0600
117.62
0.23
102.3100
23.63
0.23
24.0000
5.53
0.23
1,122.7100
258.22
0.23
150.0000
34.47
0.23
257.9400
59.07
0.23
150.0000
34.22
0.23
57.5800
13.13
0.23
34.7800
7.90
0.23
22.9700
5.20
0.23
2,425.6700
548.20
0.23
6,077.5200
1,368.66
0.23
146.0100
32.85
0.22
23.1200
5.20
0.22
101.9500
22.90
0.22
47.1100
10.56
0.22
34.7800
7.79
0.22
23.2700
5.20
0.22
234.8200
52.36
0.22
10.0300
2.23
0.22
34.7800
7.72
0.22
38.9000
8.62
0.22
34.7800
7.69
0.22
62.4400
13.77
0.22
1,387.0700
305.16
0.22
555.8000
122.22
0.22
1,319.8800
289.05
0.22
22.9300
5.00
0.22
4,671.5800
1,018.40
0.22
1,279.5500
277.66
0.22
63.5700
13.77
0.22
2,565.0300
555.33
0.22
2,437.0700
526.41
0.22
50,000.0000
10,750.00
0.21
63.5700
13.56
0.21
2,672.9300
569.33
0.21
480.7400
102.11
0.21
238.4600
50.63
0.21
50,000.0000
10,600.00
0.21
47.8300
10.06
0.21
3,626.4300
761.55
0.21
100.0000
20.98
0.21
1,710.0100
358.25
0.21
61.7500
12.84
0.21
47.9500
9.96
0.21
2,557.0700
529.82
0.21
29.7300
6.15
0.21
63.5700
13.13
0.21
58.6100
12.07
0.21
48.0500
9.86
0.21
24,651.7900
5,053.62
0.20
63.5700
12.92
0.20
5,436.9800
1,103.71
0.20
384.2100
77.96
0.20
48.1400
9.76
0.20
416.5300
84.31
0.20
1,890.1700
382.38
0.20
36.1400
7.31
0.20
278.7300
56.28
0.20
4,957.8100
998.01
0.20
51.2200
10.28
0.20
29.0000
5.81
0.20
48.2300
9.67
0.20
15,465.4700
3,093.09
0.20
810.1600
161.95
0.20
250.0000
49.95
0.20
2,544.0000
507.53
0.20
150.0000
29.90
0.20
100.0000
19.89
0.20
26.0400
5.17
0.20
102.6600
20.37
0.20
78.4800
15.54
0.20
69.7000
13.78
0.20
550.0000
108.35
0.20
30.0000
5.90
0.20
63.5700
12.50
0.20
48.4200
9.48
0.20
33,444.6100
6,521.70
0.19
51.9100
10.10
0.19
1,890.1700
367.45
0.19
48.4800
9.38
0.19
63.5700
12.29
0.19
58.6100
11.31
0.19
1,141.1200
219.44
0.19
48.5600
9.29
0.19
36.5800
6.97
0.19
729.0700
138.52
0.19
332.3500
63.01
0.19
48.6300
9.20
0.19
102,425.5700
19,256.01
0.19
415.8400
77.97
0.19
1,160.2700
217.20
0.19
48.6900
9.11
0.19
58.8900
10.99
0.19
63.5700
11.86
0.19
89.0300
16.56
0.19
125.8100
23.30
0.18
48.7600
9.02
0.18
63.5700
11.65
0.18
1,344.3700
246.02
0.18
48.8300
8.93
0.18
393.4800
71.22
0.18
1,439.0800
260.19
0.18
4,890.9900
880.38
0.18
33.6400
6.05
0.18
37.0300
6.63
0.18
48.9100
8.75
0.18
58.8900
10.51
0.18
77.4600
13.77
0.18
48.9500
8.66
0.18
63.5700
11.23
0.18
3,784.5400
664.57
0.18
48.9900
8.58
0.18
8,878.0700
1,553.66
0.17
34.4700
6.02
0.17
203.7000
35.42
0.17
1,132.0800
196.53
0.17
63.5700
11.02
0.17
49.0400
8.49
0.17
58.6100
10.14
0.17
205.6100
35.43
0.17
83.5600
14.39
0.17
33.1100
5.69
0.17
49.0600
8.41
0.17
207.4400
35.43
0.17
562.2800
95.59
0.17
49.0900
8.33
0.17
209.3000
35.43
0.17
100.0000
16.90
0.17
130.7200
21.99
0.17
120.0000
20.17
0.17
109.4000
18.37
0.17
211.1800
35.44
0.17
83.2600
13.95
0.17
55.1100
9.19
0.17
540.6000
90.06
0.17
307.9500
51.27
0.17
212.9900
35.42
0.17
33.7100
5.60
0.17
4,890.8900
811.89
0.17
100.0000
16.58
0.17
32.5200
5.38
0.17
7,992.0000
1,318.68
0.16
214.9400
35.42
0.16
82.7400
13.60
0.16
271.9200
44.43
0.16
63.5700
10.38
0.16
572.0800
92.79
0.16
218.7000
35.43
0.16
34.6100
5.60
0.16
220.7700
35.43
0.16
177.2900
28.37
0.16
423.4500
67.67
0.16
218.0700
34.69
0.16
99.1200
15.75
0.16
33.0900
5.25
0.16
1,072.7800
170.14
0.16
85.2000
13.50
0.16
33.1900
5.25
0.16
33.2300
5.25
0.16
35.4700
5.60
0.16
3,635.9800
573.76
0.16
224.7200
35.44
0.16
66.6400
10.50
0.16
66.7200
10.50
0.16
33.4200
5.25
0.16
534.3500
83.89
0.16
200.6000
31.41
0.16
520.0000
81.38
0.16
221.8700
34.68
0.16
33.6200
5.25
0.15
223.9000
34.68
0.15
1,533.0500
237.01
0.15
36.2900
5.60
0.15
225.9800
34.69
0.15
806.0700
123.57
0.15
797.6100
122.19
0.15
742.5000
113.68
0.15
166.6600
25.50
0.15
742.5000
113.45
0.15
2,271.3700
346.61
0.15
742.5000
113.16
0.15
4,278.1300
651.56
0.15
970.4200
147.70
0.15
10,612.3700
1,614.14
0.15
11,362.9300
1,727.17
0.15
742.5000
112.79
0.15
6,616.9600
1,003.13
0.15
4,226.1100
640.26
0.15
1,805.4700
272.99
0.15
37.0900
5.60
0.15
972.3900
146.73
0.15
742.5000
111.97
0.15
2,183.3100
329.02
0.15
742.5000
111.75
0.15
912.9000
136.84
0.15
115,837.2000
17,352.41
0.15
974.4300
145.77
0.15
1,938.8200
289.85
0.15
2,770.9000
413.97
0.15
2,770.9000
413.14
0.15
10,832.4800
1,612.96
0.15
4,578.1900
681.23
0.15
3,341.2800
496.85
0.15
742.5000
110.34
0.15
41,603.5900
6,178.13
0.15
742.5000
110.19
0.15
11,820.4700
1,752.98
0.15
10,986.3600
1,628.18
0.15
10,179.4300
1,507.57
0.15
5,000.0300
740.00
0.15
9,542.4800
1,411.33
0.15
3,832.5300
566.45
0.15
22,056.9000
3,257.80
0.15
997.9200
147.29
0.15
6,438.3500
949.66
0.15
11,858.8000
1,747.99
0.15
6,364.7800
937.53
0.15
1,422.8400
209.44
0.15
0.15
742.5000
109.15
0.15
2,438.6900
358.24
0.15
2,447.5400
359.30
0.15
67,937.2600
9,966.40
0.15
5,236.2700
767.64
0.15
98,230.5000
14,390.77
0.15
22,102.2400
3,235.77
0.15
3,125.8700
457.31
0.15
15,275.5500
2,233.29
0.15
6,052.2300
884.23
0.15
8,556.2600
1,249.21
0.15
2,990.6000
436.33
0.15
6,054.0400
882.68
0.15
40,330.4200
5,876.14
0.15
5,712.1500
831.69
0.15
1,491.8500
217.06
0.15
13,326.1400
1,937.62
0.15
1,313.5000
190.85
0.15
2,119.9100
307.81
0.15
1,477.4700
214.38
0.15
3,729.9200
540.84
0.14
2,833.0000
410.50
0.14
1,641.2500
237.49
0.14
2,770.9000
400.67
0.14
3,747.7600
541.55
0.14
116,579.7000
16,834.11
0.14
4,032.0700
581.83
0.14
2,770.9000
399.56
0.14
82.5500
11.90
0.14
2,028.4000
291.68
0.14
742.5000
106.62
0.14
192.0600
27.56
0.14
73.2400
10.50
0.14
1,413.7100
202.58
0.14
2,095.5100
299.66
0.14
1,826.0400
260.58
0.14
73.7000
10.50
0.14
35.1200
5.00
0.14
74.0000
10.50
0.14
88.9600
12.56
0.14
148.8400
21.00
0.14
148.9600
21.00
0.14
74.5800
10.50
0.14
2,530.2900
355.00
0.14
221.3700
31.01
0.14
4,481.8600
627.46
0.14
86.4500
12.00
0.14
361.2700
50.00
0.14
3,660.1300
505.10
0.14
104.0400
14.33
0.14
14,969.1700
2,050.78
0.14
43.8200
6.00
0.14
63.5700
8.68
0.14
1,502.3000
204.16
0.14
346.8600
47.00
0.14
2,027.1100
273.66
0.13
9,946.9300
1,325.93
0.13
163.7600
21.81
0.13
58.6100
7.80
0.13
37.6300
5.00
0.13
755.8500
100.00
0.13
302.4300
39.98
0.13
114.1600
15.00
0.13
167.5500
22.00
0.13
100,000.0000
13,120.00
0.13
44.0000
5.77
0.13
91.0900
11.91
0.13
2,000.0000
261.00
0.13
153.6000
20.00
0.13
1,642.3300
213.67
0.13
110,929.7100
14,420.86
0.13
154.0900
20.00
0.13
100,000.0000
12,970.00
0.13
1,544.4000
200.00
0.13
39.5000
5.10
0.13
19,920.4000
2,569.73
0.13
700.8200
89.70
0.13
99.2900
12.66
0.13
39.4400
5.01
0.13
2,373.8100
301.00
0.13
63.5700
8.05
0.13
4,500.0000
567.90
0.13
178.4400
22.48
0.13
6,052.0500
761.95
0.13
1,140.2400
142.53
0.12
435.5500
54.36
0.12
5,000.0000
620.00
0.12
100.1000
12.35
0.12
63.5700
7.84
0.12
4,213.6200
518.28
0.12
250.0000
30.03
0.12
27,639.0400
3,316.68
0.12
8,573.1000
1,020.20
0.12
101.9900
12.10
0.12
800.0000
94.40
0.12
43.5800
5.10
0.12
863.5500
100.00
0.12
154.7900
17.86
0.12
217.3900
25.00
0.11
58.6100
6.62
0.11
89.0000
10.01
0.11
100.0000
11.20
0.11
262.8800
29.39
0.11
2,811.2700
312.33
0.11
300.0000
33.03
0.11
3,050.6900
335.58
0.11
92.8000
10.02
0.11
77.5900
8.36
0.11
93,330.2200
10,005.00
0.11
5,285.7000
565.04
0.11
58.6100
6.21
0.11
300.0000
31.53
0.10
2,079.4300
217.72
0.10
122.1300
12.70
0.10
96.8900
10.00
0.10
100.0000
10.20
0.10
117.0300
11.91
0.10
200.0000
20.22
0.10
1,301.0700
130.24
0.10
89,575.4900
8,957.55
0.10
1,775.5100
174.00
0.10
245.1600
24.00
0.10
102.2400
10.00
0.10
61.4200
6.00
0.10
263.5000
25.56
0.10
123.9800
12.00
0.10
124.1000
12.00
0.10
62.1200
6.00
0.10
62.1800
6.00
0.10
249.0000
24.00
0.10
312.2000
30.00
0.10
627.0000
60.00
0.10
62.7700
6.00
0.10
1,005.2800
96.00
0.10
58.8900
5.60
0.10
765.0000
72.68
0.09
300.0000
27.93
0.09
633.0000
57.03
0.09
65,566.3300
5,900.97
0.09
10,000.0000
893.00
0.09
563.0600
50.00
0.09
1,414.0100
125.00
0.09
150.0000
13.20
0.09
2,000.0000
172.00
0.09
175.8400
15.00
0.09
300.0000
25.53
0.09
3,194.2100
271.51
0.08
59.5200
5.01
0.08
1,699.2100
142.73
0.08
1,204.9400
100.01
0.08
8,190.6700
673.27
0.08
200.0000
16.22
0.08
200.0000
16.20
0.08
30,442.6900
2,453.68
0.08
300.0000
24.03
0.08
14,827.5200
1,186.20
0.08
1,001.5000
79.02
0.08
89.8400
7.01
0.08
65.7100
5.00
0.08
1,000.0000
76.00
0.08
30,402.5800
2,298.44
0.08
400.0000
30.04
0.08
3,100.0000
232.50
0.07
69.0000
5.00
0.07
70.3000
5.01
0.07
500.0000
35.05
0.07
142.8500
10.00
0.07
150.0000
10.05
0.07
5,000.0000
325.00
0.06
100.0000
6.20
0.06
111.5500
6.69
0.06
8,000.0000
448.00
0.06
309.6700
17.03
0.05
10,000.0000
510.00
0.05
213.0000
10.01
0.05
10,400.0000
478.40
0.05
133.3300
6.00
0.04
2,388.7000
105.10
Recent Trades
Price
Size
Time
0.1486
75.8300
03:30:04
0.1486
336.4700
03:30:21
0.1486
336.1300
03:30:36
0.1490
36.1200
03:31:07
0.1490
229.9300
03:31:07
0.1490
347.5900
03:31:07
0.1490
2,405.7400
03:31:09
0.1488
135.0000
03:32:26
0.1488
202.0000
03:32:26
0.1488
135.0000
03:32:26
0.1488
773.7100
03:32:26
0.1488
288.0000
03:32:26
0.1488
82.5200
03:32:26
0.1488
177.4800
03:32:26
0.1488
135.0000
03:32:26
0.1487
293.2600
03:33:00
0.1487
592.5900
03:33:37
0.1486
673.4800
03:33:37
0.1486
592.5900
03:33:37
0.1485
1,115.5300
03:33:55
0.1485
742.5000
03:33:55
0.1486
135.0000
03:33:55
0.1486
133.0000
03:33:55
0.1486
340.2700
03:34:00
0.1486
200.0000
03:34:01
0.1487
49.6800
03:34:42
0.1487
66.6400
03:34:42
0.1487
136.0300
03:34:42
0.1487
180.0000
03:34:42
0.1487
200.0000
03:35:00
0.1484
574.6800
03:35:47
0.1483
36.7900
03:36:44
0.1481
50.0000
03:36:47
0.1480
37.6300
03:36:51
0.1481
742.5000
03:36:54
0.1481
716.5500
03:36:54
0.1481
80.7300
03:36:54
0.1481
46.0000
03:36:54
0.1483
130.3600
03:37:00
0.1484
139.5700
03:37:17
0.1482
359.1600
03:37:36
0.1482
383.3400
03:37:36
0.1482
133.2500
03:38:00
0.1480
50.6600
03:38:09
0.1480
50.6600
03:38:09
0.1480
50.6600
03:38:09
0.1480
42.5500
03:38:09
0.1480
3,257.4500
03:38:09
0.1480
2,839.8200
03:38:09
0.1480
2,514.2200
03:38:09
0.1480
2,219.4400
03:38:09
0.1480
742.5000
03:38:10
0.1479
742.5000
03:38:10
0.1479
6,565.0000
03:38:10
0.1480
105.6400
03:38:14
0.1479
742.5000
03:38:16
0.1479
815.0900
03:38:17
0.1479
340.0900
03:38:56
0.1479
106.8100
03:38:56
0.1479
44.4500
03:38:56
0.1479
251.1500
03:38:56
0.1480
188.6800
03:38:58
0.1478
45.4100
03:39:16
0.1477
742.5000
03:39:43
0.1478
195.7900
03:40:17
0.1479
46.6700
03:40:23
0.1479
35.5100
03:40:32
0.1479
102.1100
03:40:34
0.1479
35.5100
03:40:34
0.1479
35.4900
03:40:34
0.1479
35.4900
03:41:01
0.1479
35.5100
03:41:13
0.1479
3.3600
03:41:13
0.1479
163.0600
03:41:13
0.1479
2.6100
03:41:13
0.1476
146.8800
03:43:09
0.1475
112.7700
03:43:36
0.1475
72.7500
03:43:36
0.1475
242.8400
03:43:36
0.1475
118.2500
03:43:36
0.1475
170.9400
03:43:36
0.1475
112.7700
03:43:37
0.1475
367.6500
03:43:50
0.1475
332.0700
03:43:50
0.1474
10,162.0800
03:43:50
0.1474
696.3300
03:43:50
0.1473
417.7100
03:43:51
0.1472
700.0000
03:43:51
0.1471
50.0000
03:44:18
0.1470
145.0100
03:44:30
0.1470
127.0900
03:44:30
0.1470
742.5000
03:44:30
0.1470
10,106.4100
03:44:30
0.1470
213.6200
03:44:38
0.1469
170.0600
03:44:46
0.1467
85.2000
03:45:00
0.1467
59.8100
03:45:00
0.1469
150.0600
03:45:01
0.1469
145.2200
03:45:12
0.1470
90.0600
03:45:30